直得 (1597)-國泰-館前券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲1.2
漲幅
+1.85%
成交量
356張
產業
上市電機機械類股▼1.07%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	65.30	0	0.00	65.10	1	602	0.17%
2024/05/10	3	65.63	1	65.60	65.60	2	600	0.33%
2024/05/06	2	66.50	0	0.00	66.40	2	588	0.34%
2024/05/02	5	67.20	0	0.00	68.20	5	572	0.87%
2024/04/30	8	69.00	3	68.23	68.20	5	564	0.89%
2024/04/29	0	0.00	1	65.40	66.70	-1	545	-0.18%
2024/04/26	1	65.20	0	0.00	65.70	1	539	0.19%
2024/04/25	4	65.00	0	0.00	65.30	4	535	0.75%
2024/04/24	1.1	65.44	0	0.00	65.70	1.1	530	0.21%
2024/04/19	0	0.00	4.1	65.06	64.60	-4.1	519	-0.79%
2024/04/18	0	0.00	1	66.20	66.60	-1	510	-0.20%
2024/04/16	0.1	68.50	0	0.00	67.80	0.1	493	0.02%
2024/04/15	2.1	71.52	10	70.24	70.90	-7.9	484	-1.63%
2024/04/12	5	73.68	0	0.00	72.60	5	475	1.05%
2024/04/11	15	73.73	0.2	73.10	73.00	14.8	467	3.17%
2024/04/10	3.4	75.14	13.1	75.88	75.60	-9.7	453	-2.14%
2024/04/09	3	73.30	11.3	72.86	73.80	-8.3	430	-1.93%
2024/04/08	0	0.00	0.2	72.15	71.70	-0.2	419	-0.05%
2024/04/03	0	0.00	0.1	72.70	73.20	-0.1	408	-0.02%
2024/04/02	12	72.88	11.1	73.52	72.90	0.9	402	0.21%
2024/04/01	10	72.00	0.4	73.09	72.00	9.6	392	2.46%
2024/03/29	5	74.50	17	74.07	72.80	-12	384	-3.12%
2024/03/28	24.1	74.93	5	76.02	74.00	19.1	375	5.07%
2024/03/27	22.2	77.66	3	77.47	76.00	19.2	347	5.52%
2024/03/26	3	81.23	1	80.60	75.40	2	294	0.68%
2024/03/25	8.1	78.87	10	81.74	79.90	-1.9	232	-0.80%
2024/03/20	0	0.00	5	75.10	72.20	-5	130	-3.83%
2024/03/19	0	0.00	7.5	70.32	69.60	-7.5	100	-7.38%
2024/03/18	0	0.00	2	70.00	69.00	-2	93	-2.15%
2024/03/13	1	67.80	0	0.00	67.10	1	88	1.14%
2024/03/12	0	0.00	0.5	66.50	67.70	-0.5	82	-0.62%
2024/03/11	1	64.30	2	66.15	66.00	-1	76	-1.31%
2024/03/08	0.3	65.00	1	65.23	64.40	-0.7	73	-1.01%
2024/03/06	1	64.10	0	0.00	63.70	1	68	1.46%
2024/03/04	0	64.80	0	0.00	65.10	0	65	0.03%
2024/02/27	0	0.00	1	64.70	66.30	-1	62	-1.59%
2024/02/23	0	0.00	12	65.51	65.40	-12	67	-17.81%
2024/02/21	0	0.00	2	66.30	66.30	-2	66	-2.99%
2024/02/20	1	65.50	11	65.76	65.70	-10	65	-15.38%
2024/02/19	1	65.00	11	65.23	65.20	-10	62	-16.08%
2024/02/16	1	63.80	1	65.10	63.80	0	60	0.00%
2024/02/01	0	0.00	0.5	62.90	63.60	-0.5	59	-0.87%
2024/01/29	0	0.00	3	64.27	64.10	-3	57	-5.17%
2024/01/25	2	63.40	0	0.00	63.70	2	55	3.58%
2024/01/24	0	0.00	2	63.25	63.30	-2	55	-3.62%
2024/01/23	1	62.80	0	0.00	62.30	1	54	1.83%
2024/01/10	0	62.40	0	0.00	62.30	0	52	0.04%
2024/01/09	0	0.00	1	64.00	63.30	-1	52	-1.90%
2024/01/05	0	0.00	0.1	63.10	63.80	-0.1	51	-0.19%
2023/12/29	0	0.00	1	64.00	63.90	-1	51	-1.93%
2023/12/25	1	62.30	0	0.00	63.30	1	51	1.95%
2023/12/22	0	0.00	1.1	64.13	64.40	-1.1	49	-2.20%
2023/12/19	0	0.00	1	65.00	64.80	-1	49	-2.02%
2023/12/11	1	65.10	0	0.00	64.90	1	48	2.07%
2023/11/29	0	0.00	1	66.50	66.60	-1	46	-2.14%
2023/11/28	1	65.20	0	0.00	66.60	1	47	2.11%
2023/11/22	0	0.00	1	67.14	66.90	-1	42	-2.38%
2023/11/21	0	0.00	4	63.00	63.00	-4	39	-10.24%
2023/11/16	0	62.10	0	0.00	62.40	0	39	0.05%
2023/11/15	0	62.10	0	0.00	62.80	0	39	0.06%
2023/11/10	0	0.00	1	62.00	62.20	-1	38	-2.62%
2023/11/07	0	63.50	0	0.00	62.90	0	39	0.05%
2023/10/20	0	63.50	0	0.00	64.10	0	44	0.04%
2023/10/18	1	63.00	24.9	63.04	64.00	-23.9	46	-51.72%
2023/10/16	0	64.20	0	0.00	64.00	0	47	0.03%
2023/10/13	0	64.50	0	0.00	64.80	0	48	0.04%
2023/09/20	0.7	64.51	0	0.00	64.70	0.7	64	1.09%
2023/09/08	0	0.00	6	63.90	63.80	-6	71	-8.37%
2023/09/06	0	64.10	0	0.00	64.10	0	72	0.02%
2023/09/04	4.1	64.70	0	0.00	64.60	4.1	72	5.67%
2023/09/01	0	64.60	0	0.00	65.60	0	72	0.04%
2023/08/29	0	63.80	0	0.00	64.00	0	71	0.03%
2023/08/24	0.1	64.18	1	64.10	63.70	-0.9	70	-1.27%
2023/08/23	0	65.00	0	0.00	64.50	0	69	0.06%
2023/08/21	0	0.00	0.2	65.26	65.30	-0.2	70	-0.28%
2023/08/18	0	0.00	2	66.80	66.80	-2	70	-2.84%
2023/08/14	0	66.80	0	0.00	67.40	0	70	0.03%
2023/08/11	0	67.00	0	0.00	67.40	0	70	0.02%
2023/08/10	0	67.00	0	0.00	67.40	0	70	0.03%
2023/08/02	3	67.10	0	0.00	67.30	3	72	4.14%
2023/07/25	0	67.30	0	0.00	67.40	0	71	0.03%
2023/07/24	0	68.00	0	0.00	67.80	0	69	0.02%
2023/07/20	0.1	68.62	0	0.00	68.50	0.1	71	0.07%
2023/07/19	0	68.20	0	0.00	68.50	0	71	0.03%
2023/07/17	0	69.50	0	0.00	69.80	0	72	0.02%
2023/07/12	1	69.50	0	0.00	69.80	1	79	1.27%
2023/07/11	0	70.05	0	0.00	69.90	0	79	0.04%
2023/07/10	0	71.00	0	0.00	70.90	0	77	0.02%
2023/07/06	1	71.34	0	0.00	72.00	1	77	1.34%
2023/07/04	2	72.70	0	0.00	72.70	2	78	2.57%
2023/07/03	0.1	73.01	0	0.00	73.40	0.1	78	0.15%
2023/06/30	0.1	73.63	0	0.00	73.90	0.1	78	0.09%
2023/06/29	0	73.90	0	0.00	74.30	0	79	0.02%
2023/06/27	0	74.09	0	0.00	74.00	0	79	0.04%
2023/06/26	0	74.60	0	0.00	74.70	0	79	0.02%
2023/06/21	0	74.90	0	0.00	75.20	0	79	0.05%
2023/06/16	0	74.22	2.2	74.86	74.40	-2.2	79	-2.71%
2023/06/15	0	73.00	0	0.00	74.80	0	79	0.04%
2023/06/08	0	73.91	0	0.00	73.60	0	84	0.02%
2023/06/05	6	74.50	0	0.00	74.20	6	132	4.52%
2023/05/29	0	73.00	0	0.00	73.80	0	154	0.01%
2023/05/26	2	73.10	0	0.00	73.20	2	156	1.30%
2023/05/25	0	74.61	0	0.00	74.40	0	155	0.02%
2023/05/24	0.1	74.87	0	0.00	75.30	0.1	156	0.04%
2023/05/23	0	75.10	0	0.00	75.40	0	165	0.01%
2023/05/22	0	74.40	0	0.00	75.10	0	165	0.01%
2023/05/17	0	0.00	0	74.70	74.80	0	164	-0.01%
2023/05/16	0	73.60	0	0.00	73.90	0	164	0.03%
2023/05/12	0	0.00	4	73.20	73.70	-4	165	-2.42%
2023/05/11	0	0.00	4	73.20	73.20	-4	165	-2.41%
2023/05/10	4	75.08	0	0.00	75.00	4	170	2.35%
2023/04/26	0	0.00	1	74.10	74.80	-1	174	-0.57%
2023/04/13	0	0.00	0	79.50	79.60	0	155	0.00%
2023/04/07	1	79.20	0	0.00	78.80	1	151	0.66%
2023/04/06	1	78.60	0	0.00	78.90	1	150	0.67%
2023/03/30	0	76.50	0	0.00	77.80	0	148	0.00%
2023/03/24	1	78.20	0	0.00	78.50	1	144	0.69%
2023/03/23	0	0.00	2	78.75	78.60	-2	143	-1.39%
2023/03/21	1	76.90	2	76.50	77.00	-1	140	-0.71%
2023/03/20	2	77.80	0	0.00	76.90	2	139	1.43%
2023/03/16	0	0.00	2	76.60	76.50	-2	137	-1.45%
2023/03/15	2	78.00	0	0.00	76.60	2	137	1.46%
2023/03/14	1	78.00	3	78.77	78.00	-2	136	-1.47%
2023/03/13	0	0.00	2	77.70	78.90	-2	136	-1.47%
2023/03/10	5	81.82	0	0.00	80.10	5	133	3.74%
2023/03/09	5	84.20	0	0.00	83.00	5	128	3.88%
2023/03/08	2	83.75	4.3	84.13	85.50	-2.3	116	-1.96%
2023/03/07	1	82.10	0	81.10	80.40	1	93	1.04%
2023/02/20	0	0.00	0.5	74.10	74.70	-0.5	68	-0.77%
2023/02/09	0	0.00	0.3	76.60	76.90	-0.3	72	-0.38%
2023/02/08	0	0.00	1.3	77.11	76.30	-1.3	72	-1.80%
2023/02/01	0	0.00	0.1	74.00	73.90	-0.1	72	-0.07%
2023/01/31	0	0.00	0.1	73.50	73.70	-0.1	73	-0.07%
2023/01/30	0	0.00	2.1	72.13	73.00	-2.1	74	-2.82%
2022/12/02	0	0.00	1	77.00	77.10	-1	86	-1.15%
2022/11/30	1	78.70	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	0.2	77.70	80.00	-0.2	84	-0.26%
2022/11/22	0	0.00	1	76.20	77.00	-1	78	-1.28%
2022/11/21	0	0.00	2	75.40	75.90	-2	78	-2.55%
2022/11/15	0	0.00	2.4	75.23	76.20	-2.4	80	-3.00%
2022/11/14	0	0.00	1	75.70	75.70	-1	81	-1.23%
2022/11/10	0	0.00	2	75.10	76.00	-2	80	-2.50%
2022/10/07	0	0.00	0.1	71.00	70.90	-0.1	63	-0.19%
2022/10/06	0	0.00	0.1	70.80	70.60	-0.1	63	-0.13%
2022/10/05	0	70.60	1	70.50	70.10	-1	62	-1.63%
2022/09/30	1	69.50	0	0.00	69.90	1	60	1.65%
2022/09/28	1.1	66.15	0	0.00	66.00	1.1	59	1.80%
2022/09/21	0	0.00	1	71.00	72.10	-1	60	-1.66%
2022/09/15	0	0.00	0.1	72.78	72.00	-0.1	62	-0.16%
2022/09/12	0	0.00	0.1	73.40	73.10	-0.1	64	-0.16%
2022/09/02	1	74.00	0	0.00	73.80	1	70	1.42%
2022/08/30	2	75.00	2	73.70	74.60	0	77	0.00%
2022/08/26	0	0.00	1	79.90	80.00	-1	79	-1.25%
2022/08/23	1	78.50	0	0.00	79.40	1	84	1.18%
2022/08/22	0	0.00	1	76.60	76.90	-1	84	-1.18%
2022/08/19	1	77.80	0	0.00	77.50	1	84	1.19%
2022/08/03	1	71.50	0	0.00	72.20	1	87	1.14%
2022/07/12	1	71.60	0	0.00	72.50	1	98	1.01%
2022/07/11	0	0.00	1	74.70	73.30	-1	104	-0.95%
2022/07/08	1	73.70	0	0.00	74.40	1	106	0.94%
2022/07/07	0	0.00	1	73.40	73.40	-1	107	-0.93%
2022/07/05	1	72.20	0.2	71.47	72.60	0.8	110	0.72%
2022/07/04	0	0.00	0.3	71.22	72.20	-0.3	111	-0.22%
2022/06/17	0	0.00	1	75.90	75.80	-1	130	-0.76%
2022/06/13	0	0.00	2	82.10	82.30	-2	147	-1.36%
2022/06/09	2	84.90	0.3	83.40	84.50	1.7	168	1.02%
2022/06/08	0.2	83.90	0	84.50	83.40	0.2	190	0.10%
2022/06/07	0	0.00	1	83.50	84.00	-1	229	-0.44%
2022/05/30	0	0.00	2	79.65	79.40	-2	295	-0.68%
2022/05/25	0	0.00	20	77.43	77.80	-20	295	-6.77%
2022/05/24	0	0.00	2	78.70	77.30	-2	297	-0.67%
2022/05/23	0	0.00	1	79.10	78.50	-1	297	-0.34%
2022/05/16	1	79.10	0	0.00	78.90	1	297	0.34%
2022/05/13	0	0.00	1	75.60	75.70	-1	295	-0.34%
2022/05/06	3	76.80	0	0.00	76.80	3	295	1.01%
2022/05/05	20	78.31	0	0.00	77.90	20	294	6.78%
2022/04/25	0	0.00	1	77.40	77.20	-1	298	-0.34%
2022/04/18	0	0.00	2.3	79.83	79.70	-2.3	300	-0.77%
2022/04/15	6	79.62	3	81.70	81.70	3	299	1.00%
2022/04/13	0.1	78.50	0	0.00	78.10	0.1	294	0.02%
2022/04/12	0.3	78.87	0	0.00	77.90	0.3	294	0.10%
2022/04/11	0.3	79.80	0	0.00	79.30	0.3	293	0.10%
2022/04/07	0.6	82.11	0	0.00	80.60	0.6	291	0.22%
2022/04/06	0.1	82.20	0	0.00	82.40	0.1	288	0.02%
2022/03/31	0	0.00	1	83.60	83.50	-1	292	-0.34%
2022/03/30	1	82.90	0	0.00	83.00	1	292	0.34%
2022/03/25	1	83.10	0	0.00	82.60	1	295	0.34%
2022/03/23	0.1	85.00	0	0.00	84.20	0.1	289	0.03%
2022/03/22	0.1	85.50	0	0.00	84.80	0.1	287	0.02%
2022/03/18	0.1	85.70	2	85.50	85.30	-2	283	-0.69%
2022/03/17	2	85.80	2	84.80	86.30	0	282	0.00%
2022/03/16	2	84.10	0	0.00	83.60	2	273	0.73%
2022/03/15	4.1	87.16	2	86.75	83.10	2.1	266	0.79%
2022/03/14	0.2	90.70	15	90.81	90.00	-14.9	252	-5.88%
2022/03/11	52	93.97	29	92.21	91.90	23	242	9.48%
2022/03/10	36.2	92.91	29.2	92.97	94.50	7	217	3.22%
2022/03/09	5	89.56	0	0.00	87.60	5	176	2.84%
2022/03/08	7	90.53	5	88.08	87.80	2	164	1.22%
2022/03/07	7	91.39	7.5	90.24	89.90	-0.5	148	-0.36%
2022/03/04	4	88.73	5	86.16	89.70	-1	119	-0.83%
2022/03/03	1	83.70	0	0.00	83.40	1	104	0.96%
2022/02/25	0.1	81.00	0	0.00	80.30	0.1	106	0.09%
2022/02/24	0	0.00	2.1	80.13	80.20	-2.1	106	-1.94%
2022/01/25	0	81.10	0	0.00	80.60	0	137	0.02%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/18	0	0.00	1	83.00	82.80	-1	142	-0.70%
2022/01/17	0	82.30	0.1	83.50	82.80	-0.1	142	-0.04%
2022/01/14	1	82.80	0	0.00	82.70	1	142	0.71%
2022/01/13	0	0.00	2	85.00	84.30	-2	143	-1.39%
2022/01/11	2	85.50	0	0.00	84.90	2	144	1.39%
2022/01/10	0	86.60	0	0.00	86.30	0	144	0.01%
2022/01/05	0	88.10	0	0.00	87.90	0	147	0.01%
2022/01/04	0	88.40	0	0.00	88.50	0	147	0.01%
2021/12/29	2	88.95	0	0.00	88.80	2	146	1.37%
2021/12/28	1	89.60	0	0.00	89.40	1	147	0.68%
2021/12/27	0	86.95	0	0.00	87.10	0	147	0.01%
2021/12/24	0	87.30	0	0.00	87.40	0	152	0.01%
2021/12/23	1	88.10	1	88.60	88.10	0	157	0.00%
2021/12/22	0	0.00	2	86.90	88.10	-2	160	-1.25%
2021/12/20	0	83.80	0	0.00	84.00	0	160	0.01%
2021/12/17	0	84.10	0	0.00	84.10	0	163	0.01%
2021/12/15	0	84.15	0	0.00	84.10	0	170	0.01%
2021/12/14	1	84.40	0	0.00	84.30	1	172	0.58%
2021/12/10	0	84.80	0	0.00	84.80	0	174	0.02%
2021/12/09	0	85.70	0	0.00	85.60	0	174	0.01%
2021/12/06	0	86.00	0	0.00	85.80	0	183	0.01%
2021/12/03	0	86.40	2	86.40	86.30	-2	186	-1.07%
2021/11/29	0	85.10	0	0.00	85.10	0	219	0.00%
2021/11/25	0	0.00	1	89.30	88.70	-1	215	-0.46%
2021/11/22	0	89.70	0	0.00	89.90	0	217	0.00%
2021/11/17	0	91.10	0	0.00	91.60	0	221	0.01%
2021/11/12	0	0.00	0.3	88.10	88.20	-0.3	223	-0.15%
2021/11/11	0	87.00	0	0.00	87.30	0	225	0.00%
2021/11/09	0	88.20	0	0.00	88.00	0	235	0.00%
2021/11/08	0	0.00	1.1	87.46	88.60	-1.1	236	-0.47%
2021/11/04	1	86.80	0	0.00	86.80	1	241	0.41%
2021/10/29	0	86.40	0	0.00	86.40	0	247	0.01%
2021/10/25	0	0.00	1	85.50	85.90	-1	258	-0.39%
2021/10/21	2	87.15	0	0.00	85.80	2	277	0.72%
2021/10/19	0	0.00	10	85.29	85.30	-10	289	-3.46%
2021/10/15	0	84.80	0	0.00	84.90	0	299	0.01%
2021/10/13	4	82.05	1	82.00	82.40	3	320	0.93%
2021/10/12	7	83.87	0	0.00	83.10	7	327	2.14%
2021/10/05	0	0.00	1	83.50	84.30	-1	385	-0.26%
2021/10/01	1	85.00	2	83.30	83.30	-1	397	-0.25%
2021/09/30	2	85.66	1	86.10	86.80	1	412	0.25%
2021/09/29	0	0.00	2	84.40	84.50	-2	420	-0.48%
2021/09/28	1	88.60	1	87.50	87.60	0	427	0.00%
2021/09/27	0.2	88.60	0	0.00	88.80	0.2	436	0.03%
2021/09/15	0	0.00	4	89.25	91.00	-4	635	-0.63%
2021/09/13	1	92.70	1	91.80	91.80	0	762	0.00%
2021/09/10	3	92.03	0	0.00	91.50	3	892	0.34%
2021/09/09	2	91.00	0	0.00	91.60	2	942	0.21%
2021/09/08	1	91.00	1	90.00	89.40	0	941	0.00%
2021/09/07	1	90.70	1	91.10	91.00	0	947	0.00%
2021/09/06	0	0.00	1	92.80	90.80	-1	944	-0.11%
2021/09/02	1	96.60	0	0.00	96.80	1	936	0.11%
2021/08/26	1	102.00	0	0.00	101.00	1	949	0.11%
2021/08/24	1	101.50	1.5	99.87	99.80	-0.5	992	-0.05%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/20	0	0.00	1	98.50	97.40	-1	1,003	-0.10%
2021/08/19	1	97.10	0	0.00	96.90	1	1,003	0.10%
2021/08/18	1	94.70	1	95.70	99.00	0	1,003	0.00%
2021/08/16	2	97.75	3	96.00	95.70	-1	1,018	-0.10%
2021/08/13	0	0.00	2	100.00	99.90	-2	1,024	-0.20%
2021/08/10	1	102.00	1	104.00	103.00	0	1,038	0.00%
2021/08/09	1	103.50	0	0.00	103.00	1	1,053	0.09%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/05	1	102.00	12	103.75	101.50	-11	1,081	-1.02%
2021/08/04	0	0.00	0.2	102.50	104.00	-0.2	1,106	-0.02%
2021/08/03	10	104.00	0	0.00	102.50	10	1,122	0.89%
2021/07/30	1	103.50	1	100.50	100.50	0	1,141	0.00%
2021/07/28	2	102.50	3	101.50	101.50	-1	1,165	-0.09%
2021/07/27	3	106.17	3	104.50	104.50	0	1,174	0.00%
2021/07/26	2	110.50	1	108.50	109.50	1	1,182	0.08%
2021/07/23	2	110.99	1	109.50	110.50	1	1,190	0.08%
2021/07/22	2.1	107.26	3	108.33	107.00	-1	1,193	-0.08%
2021/07/21	2	106.00	2	106.50	107.00	0	1,202	0.00%
2021/07/20	3.2	107.81	2	106.01	105.50	1.2	1,209	0.10%
2021/07/19	2	112.25	2	111.00	111.00	0	1,219	0.00%
2021/07/16	2	113.00	2	113.25	112.50	0	1,241	0.00%
2021/07/15	1	114.50	2	114.50	113.50	-1	1,257	-0.08%
2021/07/14	2	114.50	1	113.50	113.50	1	1,259	0.08%
2021/07/13	2.2	118.52	0	0.00	115.50	2.2	1,263	0.17%
2021/07/12	1	117.00	3	120.33	121.00	-2	1,255	-0.16%
2021/07/09	1	116.00	4.1	116.04	115.50	-3.1	1,254	-0.25%
2021/07/08	0	0.00	1	116.53	117.50	-1	1,288	-0.08%
2021/07/07	5.1	120.07	2	120.75	119.00	3.1	1,369	0.23%
2021/07/06	2	117.75	5.1	117.99	118.00	-3.1	1,385	-0.22%
2021/07/05	2	119.00	2	120.25	119.50	0	1,413	0.00%
2021/07/02	2	117.75	2	117.25	118.50	0	1,469	0.00%
2021/07/01	3	116.17	5.3	115.85	115.00	-2.3	1,504	-0.15%
2021/06/30	5	120.40	3	119.00	119.00	2	1,510	0.13%
2021/06/29	3.1	119.19	4.1	120.60	121.00	-1	1,504	-0.07%
2021/06/28	11.5	121.06	3.3	118.75	118.50	8.1	1,491	0.55%
2021/06/25	5	124.80	7	124.14	124.00	-2	1,477	-0.13%
2021/06/24	14.1	125.07	15	125.77	125.50	-0.9	1,453	-0.06%
2021/06/23	5	118.20	7	118.29	123.50	-2	1,379	-0.15%
2021/06/22	7	117.00	2	116.25	116.00	5	1,336	0.37%
2021/06/21	12.3	114.58	15	117.00	114.00	-2.7	1,405	-0.19%
2021/06/18	4	107.50	9	109.17	108.00	-5	1,313	-0.38%
2021/06/17	0	0.00	3	102.00	103.00	-3	1,285	-0.23%
2021/06/15	0	0.00	5	101.10	102.00	-5	1,365	-0.37%
2021/06/11	1	101.50	1	102.00	101.50	0	1,378	0.00%
2021/06/09	0	0.00	3	100.50	100.50	-3	1,478	-0.20%
2021/06/07	3	100.00	3	99.50	101.50	0	1,633	0.00%
2021/06/04	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2021/06/03	3	104.67	0	0.00	104.50	3	1,887	0.16%
2021/06/02	4	106.25	0	0.00	105.50	4	2,034	0.20%
2021/06/01	6	109.25	1	109.00	110.50	5	2,045	0.24%
2021/05/28	1	103.50	2	104.50	103.50	-1	2,062	-0.05%
2021/05/26	0	0.00	1	99.60	99.50	-1	2,081	-0.05%
2021/05/25	2	101.75	1	99.60	99.50	1	2,094	0.05%
2021/05/24	4	97.35	3	98.60	101.00	1	2,119	0.05%
2021/05/21	0	0.00	2	97.90	97.70	-2	2,226	-0.09%
2021/05/20	3	93.90	1	95.30	92.50	2	2,259	0.09%
2021/05/19	2	93.80	1	94.60	95.00	1	2,343	0.04%
2021/05/18	1	89.90	0	0.00	93.90	1	2,415	0.04%
2021/05/17	1	90.10	2.1	86.61	89.10	-1.1	2,431	-0.04%
2021/05/14	3	94.93	2	95.15	91.40	1	2,431	0.04%
2021/05/13	3	93.47	4	92.60	93.20	-1	2,435	-0.04%
2021/05/12	2.2	93.52	3	94.90	92.70	-0.8	2,439	-0.03%
2021/05/11	2	102.00	2	105.50	99.10	0	2,456	0.00%
2021/05/10	6	108.75	1	107.00	106.00	5	2,521	0.20%
2021/05/06	1	104.00	2	107.50	105.50	-1	2,692	-0.04%
2021/05/05	1.1	107.09	0	0.00	106.50	1.1	2,745	0.04%
2021/05/04	1.1	108.09	2	106.50	109.00	-0.9	2,950	-0.03%
2021/05/03	1.1	116.95	1	116.00	113.50	0.1	3,023	0.00%
2021/04/29	1.1	120.64	0	0.00	120.50	1.1	3,284	0.03%
2021/04/28	9	124.28	8	123.00	124.50	1	3,351	0.03%
2021/04/27	1	124.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	1	124.50	125.00	-1	3,441	-0.03%
2021/04/23	2.2	120.13	1	121.00	120.50	1.2	3,439	0.03%
2021/04/22	2.2	127.05	2.1	127.20	123.50	0.2	3,440	0.00%
2021/04/21	0.2	128.57	2	127.00	127.00	-1.8	3,431	-0.05%
2021/04/20	0	131.50	2	132.00	132.00	-2	3,439	-0.06%
2021/04/19	0.1	131.50	3	131.00	130.50	-2.9	3,487	-0.08%
2021/04/16	6.2	133.44	2	132.00	131.00	4.2	3,607	0.12%
2021/04/15	6	134.25	3	134.17	134.00	3	3,718	0.08%
2021/04/14	6.1	132.80	4	134.38	135.00	2.1	3,711	0.06%
2021/04/13	16.3	140.81	6.1	140.48	131.00	10.2	3,687	0.28%
2021/04/12	4	136.77	0.1	138.00	137.50	4	3,610	0.11%
2021/04/09	8	133.76	10	134.70	135.50	-2	3,588	-0.05%
2021/04/08	11.1	135.06	7	136.57	135.00	4.1	3,561	0.12%
2021/04/07	1	131.00	17.3	127.16	131.50	-16.3	3,503	-0.47%
2021/04/06	4	124.75	14	125.04	127.00	-10	3,463	-0.29%
2021/04/01	13	124.00	0	0.00	123.50	13	3,440	0.38%
2021/03/31	1.1	125.05	2	125.00	124.00	-0.9	3,432	-0.03%
2021/03/30	5	126.00	5	126.10	124.50	0	3,433	0.00%
2021/03/29	0	0.00	1	124.00	124.00	-1	3,422	-0.03%
2021/03/26	1.1	123.96	3	123.00	123.50	-1.9	3,434	-0.06%
2021/03/25	5	123.70	4	123.88	121.50	1	3,441	0.03%
2021/03/24	34	132.44	19.4	128.75	122.00	14.6	3,422	0.43%
2021/03/23	15	124.83	6	124.33	126.50	9	3,306	0.27%
2021/03/22	3	123.83	3	123.83	123.00	0	3,289	0.00%
2021/03/19	7	121.14	6	122.83	124.00	1	3,268	0.03%
2021/03/18	6	121.08	6	121.17	124.50	0	3,238	0.00%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	6.1	119.10	0	120.00	118.00	6.1	3,180	0.19%
2021/03/15	5	125.00	4.1	122.83	119.50	0.9	3,154	0.03%
2021/03/12	8	121.19	9	121.28	122.50	-1	3,078	-0.03%
2021/03/11	8	121.06	6	122.75	119.00	2	2,998	0.07%
2021/03/10	1	120.00	5	119.80	120.00	-4	2,938	-0.14%
2021/03/09	22.1	119.19	36	120.08	122.00	-13.9	2,875	-0.48%
2021/03/08	11.2	117.89	10	116.70	115.00	1.2	2,692	0.04%
2021/03/05	3.1	113.48	3	112.67	112.00	0.1	2,592	0.00%
2021/03/04	2	111.50	1	109.50	109.00	1	2,589	0.04%
2021/03/03	1	113.50	4	112.50	112.50	-3	2,569	-0.12%
2021/03/02	2	109.00	0	0.00	106.00	2	2,539	0.08%
2021/02/26	4	107.50	6	110.92	110.00	-2	2,518	-0.08%
2021/02/25	0.1	112.00	0	0.00	111.00	0.1	2,507	0.00%
2021/02/23	14	119.46	7	117.29	115.00	7	2,455	0.29%
2021/02/22	4	116.38	2	117.50	115.00	2	2,335	0.09%
2021/02/19	20	115.23	16	114.66	113.50	4	2,292	0.17%
2021/02/18	0	0.00	9.1	110.23	115.50	-9.1	2,201	-0.41%
2021/02/17	4	105.25	4	105.88	105.00	0	2,121	0.00%
2021/02/05	1	99.50	4	100.63	100.00	-3	2,092	-0.14%
2021/02/04	2	99.05	0	0.00	98.10	2	2,076	0.10%
2021/02/02	9	100.71	8	103.00	103.50	1	2,038	0.05%
2021/02/01	24	105.23	16	102.63	101.00	8	1,991	0.40%
2021/01/29	23	116.11	26	115.04	112.00	-3	1,908	-0.16%
2021/01/28	5	109.30	8	109.88	110.50	-3	1,749	-0.17%
2021/01/27	8	112.13	3	111.83	111.50	5	1,714	0.29%
2021/01/26	20	114.83	25.1	114.76	113.50	-5.1	1,639	-0.31%
2021/01/25	7	106.79	9	109.33	108.00	-2	1,426	-0.14%
2021/01/22	37	107.64	36	107.11	110.00	1	1,336	0.08%
2021/01/21	2	104.50	14.8	104.02	104.50	-12.8	1,058	-1.21%
2021/01/20	6	96.90	23	97.93	95.10	-17	976	-1.74%
2021/01/19	1	93.00	1	92.20	93.50	0	872	0.00%
2021/01/15	0	0.00	3	93.53	92.90	-3	848	-0.35%
2021/01/14	12	94.19	2	94.60	94.60	10	823	1.21%
2021/01/13	11	96.91	103	97.07	96.50	-92	801	-11.48%	大賣/
2021/01/12	16	99.81	12	97.04	98.20	4	769	0.52%
2021/01/11	122	103.79	4.1	100.54	103.00	118	711	16.57%	大買/鉅額交易
2021/01/08	24	90.95	26	93.59	95.20	-2	578	-0.35%
2021/01/07	0	0.00	1	88.00	86.60	-1	450	-0.22%
2021/01/06	3	87.63	4	88.50	86.20	-1	439	-0.23%
2021/01/05	2	86.20	1	87.00	85.60	1	420	0.24%
2020/12/31	1	84.20	0	0.00	83.60	1	393	0.25%
2020/12/30	0.2	85.49	0	0.00	83.80	0.2	383	0.05%
2020/12/28	2	87.50	0	0.00	87.70	2	368	0.54%
2020/12/25	1	88.10	0	0.00	87.30	1	364	0.27%
2020/12/24	1	87.60	1	88.80	87.50	0	362	0.00%
2020/12/22	1	86.00	4	89.58	86.00	-3	343	-0.87%
2020/12/21	4	89.30	2	88.40	88.40	2	324	0.62%
2020/12/18	1	85.80	0	0.00	85.80	1	308	0.32%
2020/12/17	1	87.50	0	0.00	87.00	1	306	0.33%
2020/12/04	1	89.80	4	88.03	88.20	-3	257	-1.17%
2020/12/03	1	86.80	1	86.60	86.30	0	240	0.00%
2020/12/02	1	87.10	1	88.20	87.70	0	235	0.00%
2020/12/01	3	88.97	10	89.25	89.00	-7	222	-3.14%
2020/11/30	5	85.40	2.1	85.40	85.40	2.9	170	1.68%
2020/11/27	2	77.70	0	0.00	77.70	2	149	1.34%
2020/11/24	1	77.50	0	0.00	77.10	1	179	0.56%
2020/11/20	1	77.50	0	0.00	77.80	1	184	0.54%
2020/11/17	1	76.70	0	0.00	77.30	1	204	0.49%
2020/11/12	1	76.30	0	0.00	76.00	1	228	0.44%
2020/11/10	0	0.00	3	76.87	77.30	-3	231	-1.29%
2020/10/30	0	0.00	1	74.30	73.50	-1	239	-0.42%
2020/10/26	0	0.00	1	76.80	76.70	-1	249	-0.40%
2020/10/13	1	76.90	0	0.00	76.90	1	343	0.29%
2020/10/06	0	0.00	1	79.00	79.40	-1	372	-0.27%
2020/10/05	1	77.10	0	0.00	77.00	1	378	0.26%
2020/09/17	2	81.35	1	82.90	81.00	1	441	0.23%
2020/09/16	0	0.00	2	82.35	81.90	-2	436	-0.46%
2020/09/10	0	0.00	1	79.00	78.90	-1	453	-0.22%
2020/09/02	2	79.90	2	80.55	80.40	0	530	0.00%
2020/09/01	1	79.50	0	0.00	78.60	1	536	0.19%
2020/08/31	1	78.70	1	79.90	80.20	0	544	0.00%
2020/08/28	0	0.00	2	77.00	77.50	-2	548	-0.36%
2020/08/26	0	0.00	1	75.60	75.80	-1	570	-0.18%
2020/08/25	1	77.30	1	75.30	74.60	0	590	0.00%
2020/08/20	2	73.20	0	0.00	71.40	2	910	0.22%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/07	1	83.00	0	0.00	83.00	1	1,005	0.10%
2020/08/06	0	0.00	1	83.50	83.90	-1	1,014	-0.10%
2020/08/05	0	0.00	3	85.00	85.20	-3	1,019	-0.29%
2020/08/04	0	0.00	1	84.60	84.10	-1	1,024	-0.10%
2020/07/28	1	80.10	0	0.00	80.10	1	1,111	0.09%
2020/07/27	2	84.40	0	0.00	83.10	2	1,162	0.17%
2020/07/24	1	86.80	2	87.75	87.10	-1	1,171	-0.09%
2020/07/23	1	88.10	1	88.40	88.30	0	1,171	0.00%
2020/07/22	1	90.10	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1	90.50	1	90.60	90.80	0	1,165	0.00%
2020/07/17	2	91.25	0	0.00	91.10	2	1,167	0.17%
2020/07/16	1	90.80	1	92.80	93.60	0	1,165	0.00%
2020/07/15	1	91.20	4	92.43	90.80	-3	1,170	-0.26%
2020/07/14	2	90.90	0	0.00	90.60	2	1,179	0.17%
2020/07/13	0	0.00	3	93.00	92.60	-3	1,179	-0.25%
2020/07/10	2	91.85	4	91.00	91.30	-2	1,194	-0.17%
2020/07/08	0	0.00	2	93.60	95.20	-2	1,193	-0.17%
2020/07/07	1	96.00	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	93.80	94.80	-1	1,182	-0.08%
2020/07/03	1	92.50	0	0.00	92.30	1	1,178	0.08%
2020/07/02	0	0.00	1	93.50	93.50	-1	1,181	-0.08%
2020/07/01	0	0.00	0.1	91.50	92.00	-0.1	1,176	-0.01%
2020/06/30	1	91.20	0	0.00	91.30	1	1,175	0.09%
2020/06/29	0	0.00	1	92.40	91.50	-1	1,180	-0.08%
2020/06/24	0	0.00	2	92.35	92.10	-2	1,178	-0.17%
2020/06/22	2	90.90	1	92.40	92.60	1	1,186	0.08%
2020/06/19	0	0.00	3	93.80	92.60	-3	1,190	-0.25%
2020/06/18	1	93.40	0	0.00	93.60	1	1,193	0.08%
2020/06/17	2	93.15	0	0.00	94.00	2	1,195	0.17%
2020/06/16	0	0.00	6	93.32	94.00	-6	1,197	-0.50%
2020/06/15	1	91.40	1	91.70	90.60	0	1,201	0.00%
2020/06/12	3	87.83	0	0.00	89.20	3	1,199	0.25%
2020/06/11	6	91.50	2	91.45	90.80	4	1,218	0.33%
2020/06/10	6	91.23	0	0.00	91.10	6	1,222	0.49%
2020/06/09	1	93.60	1	95.40	92.60	0	1,224	0.00%
2020/06/08	1	93.90	1	94.20	93.70	0	1,225	0.00%
2020/06/05	2	96.50	1	95.10	95.10	1	1,224	0.08%
2020/06/04	1	96.80	1	96.30	95.90	0	1,212	0.00%
2020/06/03	0	0.00	6	93.80	94.00	-6	1,209	-0.50%
2020/06/02	2	93.45	1	93.30	93.30	1	1,198	0.08%
2020/06/01	8	97.80	3	96.37	96.20	5	1,187	0.42%
2020/05/29	0	0.00	1	94.80	95.80	-1	1,168	-0.09%
2020/05/28	17	99.48	21	99.23	93.10	-4	1,145	-0.35%
2020/05/27	19	101.09	9	100.56	100.00	10	1,020	0.98%
2020/05/26	1	94.10	3	95.73	94.00	-2	875	-0.23%
2020/05/25	1	92.40	1	92.10	92.60	0	835	0.00%
2020/05/21	5	93.66	5	92.96	93.10	0	835	0.00%
2020/05/20	3	87.50	2	87.70	88.20	1	833	0.12%
2020/05/18	1	84.80	0	0.00	85.00	1	901	0.11%
2020/05/13	1	87.00	2	86.65	86.80	-1	1,016	-0.10%
2020/05/12	1	89.50	0	0.00	88.10	1	1,015	0.10%
2020/05/11	2	90.30	2	90.00	90.20	0	1,012	0.00%
2020/05/07	2	92.40	2	92.00	92.30	0	1,015	0.00%
2020/05/06	2	95.20	6	94.97	92.20	-4	1,010	-0.40%
2020/05/05	4	91.30	13	92.55	92.20	-9	985	-0.91%
2020/05/04	16	91.65	4	91.48	90.70	12	971	1.23%
2020/04/30	2	91.30	1	93.80	91.00	1	941	0.11%
2020/04/29	2	83.75	3	84.50	85.30	-1	882	-0.11%
2020/04/27	0	0.00	1	81.70	81.00	-1	879	-0.11%
2020/04/23	2	78.30	0	0.00	77.30	2	895	0.22%
2020/04/22	0	0.00	0.3	77.50	77.50	-0.3	901	-0.03%
2020/04/17	0	0.00	1	78.60	81.70	-1	908	-0.11%
2020/03/30	0	0.00	2	64.20	65.20	-2	941	-0.21%
2020/03/27	1	65.70	1	65.70	64.20	0	957	0.00%
2020/03/20	1	53.00	1	52.30	53.20	0	1,228	0.00%
2020/03/19	0	0.00	1	50.50	49.60	-1	1,215	-0.08%
2020/03/18	1	59.50	2	59.00	55.10	-1	1,207	-0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/16	1	70.00	0	0.00	68.00	1	1,172	0.09%
2020/03/13	1	72.00	1	73.90	74.20	0	1,159	0.00%
2020/03/12	3	81.70	0	0.00	79.90	3	1,143	0.26%
2020/03/11	0	0.00	25	87.60	86.90	-25	1,125	-2.22%
2020/03/10	24	87.00	1	85.10	87.00	23	1,116	2.06%
2020/03/09	1	86.50	0	0.00	86.50	1	1,107	0.09%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,095	-0.09%
2020/03/03	2	91.60	0	0.00	90.00	2	1,089	0.18%
2020/03/02	1	90.00	0.6	89.80	89.60	0.5	1,079	0.04%
2020/02/27	1	93.30	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	96.30	2	96.75	94.70	-1	1,046	-0.10%
2020/02/25	0	0.00	1	96.50	97.00	-1	1,037	-0.10%
2020/02/24	0	0.00	2	96.40	97.00	-2	1,030	-0.19%
2020/02/21	6	96.85	2	97.05	96.20	4	1,014	0.39%
2020/02/20	3	100.47	1.1	99.90	99.90	1.9	983	0.19%
2020/02/19	3	100.20	3.4	102.04	101.50	-0.4	956	-0.04%
2020/02/18	12	102.83	74	101.88	100.00	-62	916	-6.76%
2020/02/17	1	95.90	7	97.94	98.40	-6	819	-0.73%
2020/02/14	61	95.52	3	97.40	97.40	58	808	7.18%
2020/02/12	1	94.70	0	0.00	94.70	1	790	0.13%
2020/02/11	0	0.00	1	94.10	93.80	-1	789	-0.13%
2020/02/10	0	0.00	1	93.20	93.60	-1	789	-0.13%
2020/02/06	1	93.10	2	91.80	93.00	-1	794	-0.13%
2020/02/05	2	90.15	0	0.00	89.90	2	795	0.25%
2020/02/03	1	81.50	1	85.00	86.40	0	871	0.00%
2020/01/31	2	88.15	1	88.80	88.80	1	870	0.11%
2020/01/30	2	86.90	0	0.00	86.50	2	872	0.23%
2020/01/20	0	0.00	4.1	97.71	96.10	-4.1	868	-0.47%
2020/01/17	2	95.30	2	95.85	95.00	0	843	0.00%
2020/01/16	1	95.30	0	0.00	95.30	1	842	0.12%
2020/01/15	0	0.00	2	96.60	95.20	-2	835	-0.24%
2020/01/14	1	94.00	5	94.50	94.20	-4	818	-0.49%
2020/01/13	6	93.95	0.3	94.20	94.60	5.7	814	0.70%
2020/01/10	0	0.00	1.1	93.95	93.40	-1.1	807	-0.14%
2020/01/09	2	92.40	1	93.70	92.00	1	792	0.13%
2020/01/06	3	92.67	0	0.00	92.00	3	787	0.38%
2020/01/03	0.4	93.00	2	94.40	92.80	-1.6	783	-0.21%
2020/01/02	1	93.90	2.2	95.67	96.00	-1.2	775	-0.15%
2019/12/31	0	0.00	1	94.10	93.90	-1	768	-0.13%
2019/12/30	0.3	93.00	0	0.00	93.10	0.3	774	0.04%
2019/12/27	0	0.00	0.1	94.80	94.80	-0.1	769	-0.01%
2019/12/26	0.1	96.20	2	96.20	96.30	-1.9	760	-0.25%
2019/12/25	0	0.00	1	97.40	95.30	-1	760	-0.13%
2019/12/24	3	95.10	0.1	95.50	95.50	2.9	752	0.39%
2019/12/23	2	97.60	2	98.45	97.80	0	733	0.00%
2019/12/20	6	98.10	4	97.93	98.10	2	719	0.28%
2019/12/19	5	99.54	8	98.35	97.20	-3	675	-0.44%
2019/12/18	1	95.00	1.2	94.18	94.90	-0.2	576	-0.03%
2019/12/17	4	94.78	7	92.01	93.60	-3	528	-0.57%
2019/12/13	1.4	88.30	0	0.00	87.60	1.4	473	0.30%
2019/11/21	0	0.00	1	85.70	86.00	-1	591	-0.17%
2019/11/12	0	0.00	1	87.70	87.80	-1	635	-0.16%
2019/11/07	0	0.00	2	89.00	88.30	-2	647	-0.31%
2019/11/06	2	91.15	1	92.20	91.20	1	645	0.15%
2019/11/05	2	91.90	0	0.00	91.90	2	650	0.31%
2019/11/04	3	91.37	0	0.00	91.60	3	656	0.46%
2019/11/01	1	91.40	0	0.00	91.90	1	653	0.15%
2019/10/31	3	91.33	5	91.70	91.00	-2	642	-0.31%
2019/10/30	0	0.00	2	89.20	88.80	-2	582	-0.34%
2019/10/29	1	87.50	0	0.00	88.40	1	584	0.17%
2019/10/28	0	0.00	2	88.95	88.70	-2	646	-0.31%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/18	1	86.20	0	0.00	86.30	1	885	0.11%
2019/10/16	1	87.10	3	86.77	86.60	-2	888	-0.23%
2019/10/07	1	87.20	0	0.00	86.80	1	889	0.11%
2019/10/03	0	0.00	1	88.30	88.30	-1	879	-0.11%
2019/10/02	1	87.60	0	0.00	87.70	1	888	0.11%
2019/10/01	0	0.00	1	88.80	88.00	-1	892	-0.11%
2019/09/25	2	87.30	0	0.00	86.50	2	898	0.22%
2019/09/24	0	0.00	2	88.40	88.30	-2	921	-0.22%
2019/09/23	2	88.10	2	89.05	88.00	0	919	0.00%
2019/09/12	1	87.30	0	0.00	86.00	1	963	0.10%
2019/09/11	1	86.90	4	87.93	87.10	-3	967	-0.31%
2019/09/06	0	0.00	1	85.50	85.20	-1	924	-0.11%
2019/09/05	1	84.90	2	84.90	84.90	-1	930	-0.11%
2019/09/04	0	0.00	1	84.10	84.10	-1	928	-0.11%
2019/09/03	1	84.70	0	0.00	84.00	1	942	0.11%
2019/09/02	2	84.00	0	0.00	84.20	2	957	0.21%
2019/08/29	1	82.50	2	82.70	82.70	-1	984	-0.10%
2019/08/28	2	83.00	0	0.00	83.60	2	982	0.20%
2019/08/23	2	92.65	3	93.00	93.50	-1	981	-0.10%
2019/08/21	2	91.50	1	92.30	91.00	1	956	0.10%
2019/08/19	0	0.00	1	91.00	91.40	-1	964	-0.10%
2019/08/08	1	89.10	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	89.50	0	0.00	88.40	1	1,025	0.10%
2019/08/06	0	0.00	1	83.40	87.80	-1	1,039	-0.10%
2019/08/05	0	0.00	3	90.27	88.40	-3	1,064	-0.28%
2019/08/02	3	92.40	1	91.60	91.60	2	1,083	0.18%
2019/07/31	1	95.10	0	0.00	96.80	1	1,138	0.09%
2019/07/30	8	101.44	6	96.87	95.50	2	1,184	0.17%
2019/07/29	1	98.90	1	98.80	98.90	0	1,151	0.00%
2019/07/26	3	101.00	3	102.67	98.90	0	1,197	0.00%
2019/07/25	4	100.50	0	0.00	100.50	4	1,159	0.35%
2019/07/24	22	98.19	32.3	101.65	102.00	-10.3	1,190	-0.86%
2019/07/23	4	92.73	2	91.60	93.00	2	1,246	0.16%
2019/07/18	1	89.70	2	90.35	89.40	-1	1,570	-0.06%
2019/07/16	2	90.80	0	0.00	91.80	2	1,652	0.12%
2019/07/11	1	91.50	1	89.50	91.20	0	1,702	0.00%
2019/07/09	1	91.50	2.1	89.60	89.40	-1.1	1,713	-0.06%
2019/07/08	2	91.60	1	92.60	91.50	1	1,726	0.06%
2019/07/05	2	89.70	2.1	90.56	91.00	-0.1	1,735	-0.01%
2019/07/04	2	90.40	0	0.00	89.50	2	1,774	0.11%
2019/07/03	2	90.80	1	90.50	90.80	1	1,797	0.06%
2019/07/02	0	0.00	6	91.67	92.50	-6	1,861	-0.32%
2019/07/01	1	91.50	3	92.80	91.50	-2	2,003	-0.10%
2019/06/28	2	87.80	2	87.40	88.80	0	2,060	0.00%
2019/06/27	2	88.55	1.4	88.37	88.20	0.6	2,066	0.03%
2019/06/26	1	87.60	0	0.00	87.70	1	2,063	0.05%
2019/06/25	2	88.85	1	90.00	87.00	1	2,060	0.05%
2019/06/21	0.1	87.30	0	0.00	87.10	0.1	2,044	0.00%
2019/06/20	12	88.78	7	88.97	88.50	5	2,030	0.25%
2019/06/19	7	83.61	7	83.16	83.90	0	1,988	0.00%
2019/06/13	0	0.00	1.1	81.96	81.70	-1.1	1,984	-0.06%
2019/06/10	0	0.00	0.1	80.30	80.30	-0.1	1,966	0.00%
2019/06/06	0.1	80.80	0	0.00	80.30	0.1	1,956	0.00%
2019/06/05	2.2	85.31	1	85.80	85.00	1.2	1,943	0.06%
2019/05/31	0	0.00	1	89.50	89.40	-1	1,948	-0.05%
2019/05/30	1	88.00	15	87.67	88.50	-14	1,942	-0.72%
2019/05/29	5	86.20	0	0.00	86.40	5	1,949	0.26%
2019/05/23	0	0.00	3	88.17	88.70	-3	2,150	-0.14%
2019/05/22	3	90.80	3	90.53	89.60	0	2,167	0.00%
2019/05/20	1	92.70	1	90.00	89.10	0	2,184	0.00%
2019/05/17	1	91.20	2	88.45	88.90	-1	2,192	-0.05%
2019/05/16	2.1	90.01	1	90.60	89.80	1.1	2,268	0.05%
2019/05/15	1	91.40	0	0.00	91.10	1	2,278	0.04%
2019/05/14	6	87.33	5	87.80	88.60	1	2,275	0.04%
2019/05/13	4	92.03	1	95.60	90.00	3	2,266	0.13%
2019/05/10	0	0.00	2	101.50	98.40	-2	2,252	-0.09%
2019/05/09	9.1	99.57	1	98.90	100.00	8.1	2,234	0.36%
2019/05/08	2.1	106.24	3	106.67	106.00	-0.9	2,204	-0.04%
2019/05/07	7	109.93	12	110.33	110.00	-5	2,221	-0.23%
2019/05/06	9.1	112.38	2	112.50	111.00	7.1	2,179	0.32%
2019/05/03	5	117.50	5.2	117.21	118.00	-0.2	2,145	-0.01%
2019/05/02	11	113.55	13	114.15	114.00	-2	2,102	-0.10%
2019/04/30	12.3	113.20	8	115.38	113.00	4.3	2,084	0.20%
2019/04/29	15	118.93	10	117.15	114.00	5	2,047	0.24%
2019/04/26	4	113.13	1	113.00	113.00	3	1,959	0.15%
2019/04/25	28	115.86	35	116.74	116.50	-7	1,959	-0.36%
2019/04/24	14	108.32	17	114.26	115.50	-3	1,948	-0.15%
2019/04/23	6	101.75	32	101.81	105.00	-26	1,905	-1.36%
2019/04/22	0	0.00	35.1	101.56	100.50	-35.1	1,835	-1.91%
2019/04/19	24	99.72	4	98.90	99.70	20	1,819	1.10%
2019/04/18	1	96.70	15	97.10	95.10	-14	1,791	-0.78%
2019/04/17	0	0.00	1	98.30	98.00	-1	1,787	-0.06%
2019/04/16	1	97.20	2	100.00	100.00	-1	1,774	-0.06%
2019/04/15	1	99.20	3	98.20	99.20	-2	1,767	-0.11%
2019/04/12	2	98.75	3	99.60	97.00	-1	1,764	-0.06%
2019/04/11	25	101.65	18.2	100.82	99.10	6.8	1,757	0.39%
2019/04/10	26	104.87	14	105.46	101.50	12	1,738	0.69%
2019/04/09	1	99.80	8	101.06	103.50	-7	1,695	-0.41%
2019/04/08	13	105.07	5	104.50	101.50	8	1,671	0.48%
2019/04/03	16	101.81	9	101.17	101.50	7	1,608	0.44%
2019/04/02	3	93.80	11	96.45	99.60	-8	1,464	-0.55%
2019/04/01	1.1	90.49	0	0.00	90.60	1.1	1,386	0.08%
2019/03/29	0.2	88.70	0	0.00	88.70	0.2	1,377	0.01%
2019/03/26	0	0.00	1	88.50	89.20	-1	1,405	-0.07%
2019/03/22	0.1	89.70	1.3	89.62	89.20	-1.2	1,453	-0.08%
2019/03/21	1.2	91.35	1	91.10	91.10	0.2	1,448	0.01%
2019/03/20	1	90.60	0	0.00	90.70	1	1,441	0.07%
2019/03/18	0.6	89.80	2	90.10	89.80	-1.5	1,461	-0.10%
2019/03/15	0.1	90.50	1	89.90	90.50	-0.9	1,466	-0.06%
2019/03/14	1	88.50	1	90.10	88.40	0	1,470	0.00%
2019/03/12	3	90.80	10	91.20	90.10	-7	1,511	-0.46%
2019/03/11	0	0.00	1	89.70	90.80	-1	1,559	-0.06%
2019/03/08	2	87.10	0	0.00	89.50	2	1,620	0.12%
2019/03/07	6	91.67	5	90.18	89.50	1	1,623	0.06%
2019/03/06	1	93.00	0	0.00	93.50	1	1,630	0.06%
2019/03/05	4.1	93.93	4	93.35	92.30	0.1	1,666	0.00%
2019/03/04	1.5	94.64	2	95.55	94.40	-0.6	1,670	-0.03%
2019/02/27	11	94.90	8.1	95.50	94.80	3	1,660	0.18%
2019/02/26	6	96.85	5	96.52	96.00	1	1,652	0.06%
2019/02/25	7	94.73	7	95.01	95.10	0	1,640	0.00%
2019/02/22	27.1	98.69	31.3	97.14	94.60	-4.1	1,632	-0.25%
2019/02/21	3	93.37	4	93.78	94.50	-1	1,506	-0.07%
2019/02/20	4	92.80	4	93.78	92.30	0	1,495	0.00%
2019/02/19	32	92.28	6	92.25	92.40	26	1,514	1.72%
2019/02/18	7	91.10	1	91.50	91.60	6	1,490	0.40%
2019/02/15	9	92.80	50	93.75	90.00	-41	1,469	-2.79%
2019/02/14	1	89.30	27	90.62	90.80	-26	1,392	-1.87%
2019/02/13	2	91.60	1	91.50	89.70	1	1,381	0.07%
2019/02/12	1	90.20	8	91.01	91.50	-7	1,372	-0.51%
2019/02/11	0.5	90.10	2	91.20	90.10	-1.5	1,390	-0.11%
2019/01/30	2	89.25	1	90.10	88.50	1	1,379	0.07%
2019/01/29	0	0.00	4	88.50	89.00	-4	1,379	-0.29%
2019/01/28	8	91.30	19	90.75	89.50	-11	1,381	-0.80%
2019/01/25	3	88.87	9	88.68	87.90	-6	1,367	-0.44%
2019/01/24	1	87.50	4	87.70	87.30	-3	1,378	-0.22%
2019/01/23	12.1	87.96	5	88.62	87.50	7.1	1,396	0.51%
2019/01/22	7.4	87.66	1	88.30	87.30	6.4	1,390	0.46%
2019/01/21	13	90.68	9	89.59	89.10	4	1,390	0.29%
2019/01/18	11.1	89.78	15	89.67	88.80	-3.9	1,377	-0.28%
2019/01/17	4.2	86.81	8	86.95	86.50	-3.8	1,330	-0.29%
2019/01/16	49	89.51	22	89.56	89.20	27	1,306	2.07%
2019/01/15	13	84.38	15	85.81	86.60	-2	1,128	-0.18%
2019/01/14	0	0.00	1	78.50	78.80	-1	1,062	-0.09%
2019/01/11	1	78.10	0	0.00	78.00	1	1,078	0.09%
2019/01/09	0	0.00	0.3	77.70	78.00	-0.3	1,107	-0.02%
2019/01/07	1	75.51	0	0.00	75.90	1	1,173	0.09%
2019/01/04	1	75.00	7	73.54	73.60	-6	1,203	-0.50%
2019/01/03	0.2	77.00	0	0.00	77.00	0.2	1,223	0.02%
2018/12/28	0	0.00	0.3	77.90	77.70	-0.3	1,272	-0.02%
2018/12/26	4	77.50	1	77.10	77.00	3	1,361	0.22%
2018/12/24	1.2	79.31	2	78.95	80.50	-0.8	1,433	-0.06%
2018/12/21	5	78.14	4	78.90	79.00	1	1,472	0.07%
2018/12/20	5	80.68	3	80.03	79.20	2	1,481	0.14%
2018/12/19	11	82.85	10	82.43	82.50	1	1,487	0.07%
2018/12/18	4	84.93	8.3	86.17	84.00	-4.3	1,501	-0.29%
2018/12/17	6	83.87	1.1	84.50	84.50	4.9	1,500	0.33%
2018/12/13	0	0.00	0.2	82.80	82.80	-0.2	1,579	-0.01%
2018/12/12	0	82.50	2	83.10	82.70	-2	1,595	-0.12%
2018/12/11	0	81.30	0	0.00	81.30	0	1,611	0.00%
2018/12/10	3	81.83	3	81.57	81.50	0	1,640	0.00%
2018/12/07	3	84.70	1	84.50	85.50	2	1,647	0.12%
2018/12/06	12	87.44	12	83.48	83.60	0	1,660	0.00%
2018/12/05	2	88.80	2	89.55	89.80	0	1,672	0.00%
2018/12/04	22.4	93.11	10	93.89	91.60	12.4	1,689	0.73%
2018/12/03	3	90.23	3	90.37	92.10	0	1,679	0.00%
2018/11/28	1	82.50	2	83.60	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	2	80.00	79.50	-2	1,646	-0.12%
2018/11/23	3	77.10	3	76.87	76.30	0	1,656	0.00%
2018/11/22	2.5	79.74	4	78.45	77.30	-1.5	1,666	-0.09%
2018/11/21	4	77.85	3	78.77	77.80	1	1,670	0.06%
2018/11/20	2	77.45	2	78.00	78.30	0	1,671	0.00%
2018/11/19	1	76.90	1	77.40	78.50	0	1,684	0.00%
2018/11/16	26	78.10	29	76.25	75.50	-3	1,680	-0.18%
2018/11/15	0	74.40	0	0.00	74.40	0	1,666	0.00%
2018/11/14	2	74.90	0	0.00	73.50	2	1,729	0.12%
2018/11/13	1	72.31	1	72.80	74.20	0	1,753	0.00%
2018/11/12	3.1	75.33	2	75.85	75.10	1.1	1,833	0.06%
2018/11/09	6	77.35	7	77.40	77.30	-1	1,850	-0.05%
2018/11/08	5.5	80.85	4	81.65	78.60	1.5	1,865	0.08%
2018/11/07	5	77.20	9	76.61	77.50	-4	1,851	-0.22%
2018/11/06	9	76.27	9	76.14	74.40	0	1,882	0.00%
2018/11/05	11	76.14	11	76.59	76.20	0	1,911	0.00%
2018/11/02	12.3	77.04	8	78.15	76.50	4.3	1,917	0.22%
2018/11/01	8.5	74.36	11.5	74.71	74.60	-3	1,924	-0.16%
2018/10/31	16	72.40	22	72.18	72.00	-6	1,917	-0.31%
2018/10/30	10	67.69	12.5	68.26	68.70	-2.5	1,924	-0.13%
2018/10/29	9.5	68.59	11	68.90	68.30	-1.5	1,941	-0.08%
2018/10/26	20	68.62	19	69.77	67.30	1	1,954	0.05%
2018/10/25	15.5	71.35	10	70.66	69.70	5.5	1,964	0.28%
2018/10/24	10	76.86	12	77.39	77.00	-2	1,988	-0.10%
2018/10/23	8	79.54	4	78.90	78.00	4	2,093	0.19%
2018/10/22	3.1	80.25	4	81.43	81.40	-1	2,174	-0.04%
2018/10/19	6	78.05	13	78.88	80.00	-7	2,204	-0.32%
2018/10/18	6.2	82.91	3	81.97	81.90	3.2	2,210	0.14%
2018/10/17	6	84.93	8	84.30	83.70	-2	2,225	-0.09%
2018/10/16	3	84.57	5	84.62	83.20	-2	2,228	-0.09%
2018/10/15	17	83.74	12	84.28	83.40	5	2,225	0.22%
2018/10/12	0	0.00	3	78.23	79.60	-3	2,213	-0.14%
2018/10/11	18	77.01	17.1	77.12	76.70	0.9	2,223	0.04%
2018/10/09	12	88.04	12	87.04	85.20	0	2,274	0.00%
2018/10/08	7.1	90.19	7	90.87	90.30	0.1	2,370	0.00%
2018/10/05	22	94.53	11	92.51	93.00	11	2,412	0.46%
2018/10/04	16	98.93	9	98.50	97.50	7	2,387	0.29%
2018/10/03	24.3	105.63	21.3	103.49	103.00	3.1	2,356	0.13%
2018/10/02	1.1	110.45	6	111.08	110.50	-4.9	2,327	-0.21%
2018/10/01	3.1	110.33	5	110.60	110.00	-2	2,327	-0.08%
2018/09/28	8	108.81	5.3	108.94	108.00	2.7	2,354	0.11%
2018/09/27	4	109.75	4	110.63	108.50	0	2,379	0.00%
2018/09/26	5.1	110.40	2	110.50	110.50	3.1	2,397	0.13%
2018/09/25	18.1	111.00	16	111.91	110.00	2.1	2,405	0.09%
2018/09/21	5.4	109.60	5.3	110.50	113.00	0.1	2,389	0.00%
2018/09/20	5.2	109.89	6	110.58	109.50	-0.9	2,371	-0.04%
2018/09/19	8.7	110.37	8.3	110.59	109.50	0.4	2,361	0.02%
2018/09/18	7	107.36	7	106.64	106.00	0	2,321	0.00%
2018/09/17	11	109.27	12.2	110.10	111.00	-1.2	2,320	-0.05%
2018/09/14	5	107.60	14	107.00	110.50	-9	2,340	-0.38%
2018/09/13	5	103.30	5.1	103.87	102.50	-0.1	2,320	0.00%
2018/09/12	8.5	103.88	4.2	103.69	102.50	4.4	2,326	0.19%
2018/09/11	3	103.17	5	105.20	106.50	-2	2,325	-0.09%
2018/09/10	26.1	103.33	18.1	101.16	100.00	8	2,309	0.35%
2018/09/07	18	108.83	20.2	106.36	108.00	-2.2	2,303	-0.10%
2018/09/06	23	116.26	15	114.67	114.00	8	2,291	0.35%
2018/09/05	15.1	120.83	6	120.58	119.50	9.1	2,299	0.39%
2018/09/04	5.1	121.22	5.2	122.78	122.50	-0.1	2,312	0.00%
2018/09/03	9.3	122.67	13	124.85	121.50	-3.7	2,340	-0.16%
2018/08/31	12	123.50	5	123.40	123.50	7	2,357	0.30%
2018/08/30	8.1	126.31	6.2	125.66	124.50	1.9	2,403	0.08%
2018/08/29	16.1	124.75	7	124.50	124.50	9.1	2,452	0.37%
2018/08/28	3	124.33	13	124.92	123.00	-10	2,446	-0.41%
2018/08/27	5.2	122.04	2	122.75	122.50	3.2	2,439	0.13%
2018/08/24	16.1	120.12	7	119.50	119.50	9.1	2,479	0.36%
2018/08/23	2.2	125.16	3	123.83	123.00	-0.9	2,483	-0.03%
2018/08/22	9	125.22	9	124.67	125.50	0	2,500	0.00%
2018/08/21	21.1	126.97	28	127.30	125.50	-6.9	2,518	-0.27%
2018/08/20	25.3	125.00	20	123.95	122.50	5.3	2,491	0.21%
2018/08/17	19.1	131.32	38	129.91	126.50	-18.9	2,506	-0.75%
2018/08/16	12	119.71	13	122.46	125.00	-1	2,458	-0.04%
2018/08/15	5	125.10	4	125.00	122.00	1	2,451	0.04%
2018/08/14	20	124.70	17	125.53	127.00	3	2,460	0.12%
2018/08/13	21	126.05	30	122.48	124.50	-9	2,485	-0.36%
2018/08/10	14.1	133.61	22	134.61	131.00	-8	2,473	-0.32%
2018/08/09	11	130.73	3	132.17	133.00	8	2,484	0.32%
2018/08/08	15	132.63	18	135.75	131.50	-3	2,529	-0.12%
2018/08/07	8	131.44	4	132.38	131.50	4	2,567	0.16%
2018/08/06	12	130.17	8	130.50	131.00	4	2,667	0.15%
2018/08/03	8	133.56	10	134.05	133.50	-2	2,762	-0.07%
2018/08/02	19	131.58	15	130.90	130.50	4	2,855	0.14%
2018/08/01	21.7	134.58	21	135.71	134.50	0.7	2,955	0.02%
2018/07/31	17	134.71	11	133.73	132.50	6	2,981	0.20%
2018/07/30	43	137.51	30	137.48	136.00	13	3,066	0.42%
2018/07/27	17	162.56	89	164.75	165.50	-72	3,028	-2.38%
2018/07/26	8	154.88	7	155.50	156.00	1	2,976	0.03%
2018/07/25	8	150.00	6	152.33	151.00	2	3,005	0.07%
2018/07/24	7.3	142.21	28	145.29	147.50	-20.8	3,017	-0.69%
2018/07/23	28.3	139.79	11	139.73	139.00	17.3	3,046	0.57%
2018/07/20	3	147.67	6	149.00	146.50	-3	3,094	-0.10%
2018/07/19	21.1	148.47	27	145.52	146.50	-5.9	3,165	-0.19%
2018/07/18	18.1	150.43	8	152.06	149.50	10.1	3,224	0.31%
2018/07/17	19	153.05	12	153.17	150.00	7	3,265	0.21%
2018/07/16	16	157.69	17	160.26	161.00	-1	3,225	-0.03%
2018/07/13	6	146.25	15	146.90	152.00	-9	3,145	-0.29%
2018/07/12	9	138.44	10	138.80	138.50	-1	3,176	-0.03%
2018/07/11	8	135.63	9	137.00	136.00	-1	3,243	-0.03%
2018/07/10	1	136.00	20	138.63	139.00	-19	3,303	-0.58%
2018/07/09	15	136.23	15	135.27	135.00	0	3,329	0.00%
2018/07/06	17	135.29	12	134.04	139.50	5	3,403	0.15%
2018/07/05	13	134.69	15	131.00	130.50	-2	3,470	-0.06%
2018/07/04	11.1	141.69	8	142.06	141.50	3.1	3,616	0.09%
2018/07/03	24	148.98	21	145.19	144.00	3	3,738	0.08%
2018/07/02	22	154.43	21	151.98	151.50	1	4,023	0.03%
2018/06/29	4	157.00	2	157.25	157.00	2	4,206	0.05%
2018/06/28	18	153.28	29	156.22	158.50	-11	4,230	-0.26%
2018/06/27	21.1	156.57	4	157.63	153.50	17.1	4,269	0.40%
2018/06/26	5	152.90	4	153.50	156.00	1	4,329	0.02%
2018/06/25	7	162.07	7	161.29	156.00	0	4,384	0.00%
2018/06/22	13.1	158.61	11	156.14	156.00	2.1	4,399	0.05%
2018/06/21	9.4	156.68	10	157.70	161.00	-0.6	4,505	-0.01%
2018/06/20	10	152.85	10	152.80	152.00	0	4,609	0.00%
2018/06/19	18	158.25	9	155.11	153.50	9	4,768	0.19%
2018/06/15	14	164.14	19	163.11	161.00	-5	4,936	-0.10%
2018/06/14	14	162.11	11	163.32	163.00	3	4,976	0.06%
2018/06/13	49	165.81	13	164.42	165.00	36	5,102	0.71%
2018/06/12	6	169.08	10	168.80	169.50	-4	5,098	-0.08%
2018/06/11	34	169.71	9	168.17	168.00	25	5,100	0.49%
2018/06/08	17	176.85	30	180.00	174.00	-13	5,117	-0.25%
2018/06/07	13.2	178.54	5	175.40	175.50	8.2	5,109	0.16%
2018/06/06	16	181.84	24	180.27	178.00	-8	5,107	-0.16%
2018/06/05	6	170.92	4	170.50	170.00	2	5,115	0.04%
2018/06/04	4	174.13	1	172.50	172.50	3	5,139	0.06%
2018/06/01	15	172.00	15	172.93	175.00	0	5,164	0.00%
2018/05/31	9	168.78	2	173.00	166.00	7	5,166	0.14%
2018/05/30	14	167.54	27	168.43	170.00	-13	5,217	-0.25%
2018/05/29	18	177.03	11	173.59	171.00	7	5,235	0.13%
2018/05/28	10	176.30	7	178.64	179.00	3	5,247	0.06%
2018/05/25	10	179.95	8	176.69	177.00	2	5,284	0.04%
2018/05/24	13	184.23	6	184.83	183.00	7	5,326	0.13%
2018/05/23	5	183.20	4	182.75	181.50	1	5,433	0.02%
2018/05/22	12	182.38	9	182.11	186.00	3	5,727	0.05%
2018/05/21	28	188.21	25	190.30	185.50	3	5,768	0.05%
2018/05/18	3	182.00	5	183.00	182.00	-2	5,828	-0.03%
2018/05/17	11	181.55	9	184.33	183.00	2	5,925	0.03%
2018/05/16	12	183.46	11	184.32	181.50	1	5,965	0.02%
2018/05/15	37	188.16	29	185.93	185.00	8	6,010	0.13%
2018/05/14	27	194.87	27	193.87	193.50	0	6,055	0.00%
2018/05/11	20	184.10	25	183.32	185.00	-5	6,126	-0.08%
2018/05/10	25	175.74	23	176.72	178.50	2	6,132	0.03%
2018/05/09	19	164.37	26	166.90	171.00	-7	6,130	-0.11%
2018/05/08	16	157.97	12	158.46	156.00	4	6,059	0.07%
2018/05/07	13	154.65	26	155.38	160.50	-13	6,113	-0.21%
2018/05/04	33	152.32	10	149.95	146.00	23	6,033	0.38%
2018/05/03	16	164.19	9	161.89	162.00	7	6,115	0.11%
2018/05/02	16.1	164.13	19	159.82	161.00	-2.9	6,180	-0.05%
2018/04/30	5	169.80	12	170.63	170.50	-7	6,230	-0.11%
2018/04/27	16	166.94	19	168.55	168.00	-3	6,376	-0.05%
2018/04/26	16	166.66	10	165.45	167.50	6	6,504	0.09%
2018/04/25	5	165.60	10	169.95	172.00	-5	6,696	-0.07%
2018/04/24	19	166.05	21	163.31	162.00	-2	6,713	-0.03%
2018/04/23	33	185.53	4	188.63	179.50	29	6,714	0.43%
2018/04/20	3	201.50	4	200.25	199.00	-1	6,695	-0.01%
2018/04/19	6	202.67	5	203.60	204.00	1	6,753	0.01%
2018/04/18	7.1	204.13	14	203.32	201.00	-7	6,793	-0.10%
2018/04/17	21	199.50	15	199.57	198.50	6	6,700	0.09%
2018/04/16	15	201.03	16	201.41	194.00	-1	6,617	-0.02%
2018/04/13	11	198.86	10	199.40	197.50	1	6,545	0.02%
2018/04/12	31	200.24	47	200.39	198.00	-16	6,495	-0.25%
2018/04/11	43	206.91	29	204.71	204.50	14	6,403	0.22%
2018/04/10	41	198.24	74	196.81	200.00	-33	6,306	-0.52%
2018/04/09	66	190.78	39	188.77	191.00	27	6,147	0.44%
2018/04/03	60	181.68	40	182.26	182.00	20	5,999	0.33%
2018/04/02	31	168.53	41	169.96	176.00	-10	5,695	-0.18%
2018/03/31	8	160.19	11	160.09	160.00	-3	5,502	-0.05%
2018/03/30	15	163.10	15	163.77	161.00	0	5,465	0.00%
2018/03/29	21	166.17	21	164.76	164.50	0	5,409	0.00%
2018/03/28	6	163.83	11	164.86	164.00	-5	5,336	-0.09%
2018/03/27	19	164.82	17	166.12	161.00	2	5,268	0.04%
2018/03/26	34	163.87	18	166.75	160.00	16	5,222	0.31%
2018/03/23	27	156.87	26	160.37	157.00	1	5,104	0.02%
2018/03/22	19	160.58	7	160.93	152.50	12	4,980	0.24%
2018/03/21	30	156.87	32	155.94	160.00	-2	4,810	-0.04%
2018/03/20	6	146.75	8	146.81	145.50	-2	4,628	-0.04%
2018/03/19	10	146.40	32	145.56	146.00	-22	4,570	-0.48%
2018/03/16	16	141.72	14	140.39	139.50	2	4,418	0.05%
2018/03/15	6	138.25	5	137.50	138.00	1	4,386	0.02%
2018/03/14	11	139.91	20	141.13	139.00	-9	4,383	-0.21%
2018/03/13	11	139.27	15	140.97	138.00	-4	4,363	-0.09%
2018/03/12	11	143.50	1	145.00	138.50	10	4,355	0.23%
2018/03/09	6	141.00	13	142.12	142.00	-7	4,358	-0.16%
2018/03/08	9	139.39	3	138.00	137.50	6	4,354	0.14%
2018/03/07	5	139.00	3	137.33	136.50	2	4,330	0.05%
2018/03/06	19	140.16	16	140.75	141.50	3	4,310	0.07%
2018/03/05	14	140.43	15	142.63	136.00	-1	4,274	-0.02%
2018/03/02	5	140.10	4	139.13	138.50	1	4,226	0.02%
2018/03/01	13	138.65	6	137.92	142.00	7	4,212	0.17%
2018/02/27	5	142.10	9	144.72	138.00	-4	4,177	-0.10%
2018/02/26	12	142.54	17	141.56	144.00	-5	4,149	-0.12%
2018/02/23	53	141.94	56	141.03	138.00	-3	4,088	-0.07%
2018/02/22	56	144.04	60	142.88	143.00	-4	4,062	-0.10%
2018/02/21	21	135.21	24	133.40	136.50	-3	3,793	-0.08%
2018/02/12	21	130.71	18	130.63	124.50	3	3,728	0.08%
2018/02/09	9	122.94	10.2	120.98	130.00	-1.2	3,659	-0.03%
2018/02/08	12	124.83	18	125.89	122.00	-6	3,562	-0.17%
2018/02/07	21	128.26	6	129.17	124.00	15	3,511	0.43%
2018/02/06	28	123.55	41	126.68	121.50	-13	3,440	-0.38%
2018/02/05	37	136.96	20	134.58	134.50	17	3,360	0.51%
2018/02/02	17	132.26	11	131.45	135.00	6	3,268	0.18%
2018/02/01	9	128.72	6	129.83	128.00	3	3,209	0.09%
2018/01/31	2	123.25	4	123.75	127.00	-2	3,192	-0.06%
2018/01/30	17	126.15	19	125.87	122.50	-2	3,192	-0.06%
2018/01/29	2	122.75	7	125.00	121.50	-5	3,144	-0.16%
2018/01/26	47	129.16	35	128.47	126.00	12	3,156	0.38%
2018/01/25	6	126.67	3	126.83	121.50	3	3,099	0.10%
2018/01/24	10	130.75	21	131.33	130.00	-11	3,278	-0.34%
2018/01/23	40	128.85	34	129.87	133.50	6	3,303	0.18%
2018/01/22	12	123.88	13	123.00	121.50	-1	3,139	-0.03%
2018/01/19	30	116.78	32	116.92	119.50	-2	3,007	-0.07%
2018/01/18	11	108.50	6	109.00	109.00	5	2,751	0.18%
2018/01/17	3	99.57	14	99.31	99.50	-11	2,649	-0.42%
2018/01/16	11	98.70	8	98.25	97.70	3	2,576	0.12%
2018/01/15	11	96.33	11	95.27	99.00	0	2,532	0.00%
2018/01/12	12	94.61	3	93.60	94.10	9	2,471	0.36%
2018/01/10	1	89.00	2	88.20	87.90	-1	2,484	-0.04%
2018/01/09	2	90.00	4	90.25	90.00	-2	2,498	-0.08%
2018/01/08	2	90.75	2	89.30	89.90	0	2,514	0.00%
2018/01/05	4	91.00	2	91.00	91.00	2	2,549	0.08%
2018/01/04	2	89.85	3	91.43	91.90	-1	2,575	-0.04%
2018/01/03	4	91.45	4	90.98	90.60	0	2,607	0.00%
2018/01/02	1	86.80	2	89.00	90.00	-1	2,615	-0.04%