華電 (1603)-國泰-館前券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲0.60
漲幅
+1.36%
成交量
6,492張
產業
上市電器電纜類股▼2.12%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	26	45.11	12	45.14	44.85	14	7,542	0.19%
2024/05/21	7	44.66	12.6	44.80	44.25	-5.6	7,456	-0.07%
2024/05/20	27.9	43.98	28	44.15	43.70	-0.1	7,414	0.00%
2024/05/17	0	0.00	5.9	43.47	43.50	-5.9	7,337	-0.08%
2024/05/16	5	43.56	3	43.58	43.20	2	7,339	0.03%
2024/05/15	3.1	42.95	14.1	43.02	42.90	-11.1	7,319	-0.15%
2024/05/14	8	42.09	3	42.13	41.80	5	7,306	0.07%
2024/05/13	11	42.34	2.1	42.44	42.10	8.9	7,294	0.12%
2024/05/10	2.5	43.56	1.4	43.32	43.15	1.1	7,268	0.01%
2024/05/09	4.3	44.50	7.5	44.57	43.95	-3.2	7,247	-0.04%
2024/05/08	15.2	44.32	10	44.57	44.75	5.2	7,227	0.07%
2024/05/07	13.1	44.20	11	43.91	44.90	2.1	7,162	0.03%
2024/05/06	6.3	42.95	5.6	43.05	42.70	0.7	7,066	0.01%
2024/05/03	7.1	43.54	2.3	43.78	42.90	4.8	7,034	0.07%
2024/05/02	4.2	44.33	1.7	44.82	43.90	2.5	6,992	0.04%
2024/04/30	5.7	44.41	4	44.25	44.15	1.7	6,952	0.02%
2024/04/29	8.7	45.63	4.1	45.43	45.10	4.6	6,900	0.07%
2024/04/26	12	47.01	20	46.68	46.15	-8	6,839	-0.12%
2024/04/25	7.4	46.58	2	46.63	46.35	5.4	6,765	0.08%
2024/04/24	37.3	47.28	62.4	47.28	47.40	-25.1	6,702	-0.38%
2024/04/23	46.3	47.21	28.1	47.68	46.90	18.2	6,565	0.28%
2024/04/22	46.6	51.83	32.2	52.94	47.80	14.4	6,382	0.23%
2024/04/19	168.1	54.04	175.4	52.60	53.10	-7.3	6,012	-0.12%	大買/大賣/
2024/04/18	43.2	50.59	39.2	50.44	51.20	4	5,282	0.08%
2024/04/17	11.6	45.16	37.2	46.03	46.55	-25.7	4,960	-0.52%
2024/04/16	31.3	43.79	25.8	44.42	42.35	5.4	4,882	0.11%
2024/04/15	40.2	46.75	39.2	46.50	46.40	1	4,891	0.02%
2024/04/12	34.2	46.45	39.2	46.72	46.60	-5	4,622	-0.11%
2024/04/11	13.5	44.89	8.7	45.24	44.35	4.8	4,399	0.11%
2024/04/10	44	45.44	19.1	45.41	45.95	24.9	4,355	0.57%
2024/04/09	26.7	45.18	66.4	45.38	44.95	-39.7	4,191	-0.95%
2024/04/08	40.3	42.96	26.3	43.21	43.85	14	3,939	0.36%
2024/04/03	14	42.06	21.1	41.52	41.00	-7.1	3,833	-0.19%
2024/04/02	12	42.44	19.1	42.69	42.00	-7.1	3,825	-0.19%
2024/04/01	18.3	43.75	8.3	44.27	43.05	10	3,748	0.27%
2024/03/29	37	45.17	29	44.94	44.80	8	3,642	0.22%
2024/03/28	124.6	46.95	109.2	46.62	46.25	15.3	3,498	0.44%	大買/大賣/
2024/03/27	129	44.13	98.7	44.42	47.25	30.3	3,000	1.01%	大買/
2024/03/26	35.3	41.94	157	42.84	43.10	-121.7	2,212	-5.50%	大賣/鉅額交易
2024/03/25	35.5	39.48	7	39.47	39.20	28.5	1,777	1.60%
2024/03/22	0.2	38.72	0.4	38.55	38.70	-0.2	1,753	-0.01%
2024/03/21	5	37.78	0	0.00	37.80	5	1,742	0.29%
2024/03/20	0	0.00	1	36.90	36.70	-1	1,750	-0.06%
2024/03/19	2.1	38.11	0.2	38.15	37.55	1.9	1,763	0.11%
2024/03/18	0.2	37.20	2	37.45	37.75	-1.8	1,799	-0.10%
2024/03/15	0	0.00	2	37.55	37.10	-2	1,946	-0.10%
2024/03/14	0.2	37.10	13	37.72	37.20	-12.8	2,009	-0.64%
2024/03/13	0.1	37.25	4	37.14	37.15	-3.9	2,004	-0.19%
2024/03/12	0.1	36.90	1	37.05	36.50	-0.9	2,098	-0.04%
2024/03/11	3	36.10	2	36.20	36.20	1	2,129	0.05%
2024/03/08	0.2	36.50	0	0.00	36.05	0.2	2,165	0.01%
2024/03/07	1	37.55	2	36.95	36.60	-1	2,167	-0.05%
2024/03/06	6	37.88	20.4	37.55	37.45	-14.4	2,161	-0.67%
2024/03/05	12	36.93	1	37.35	36.75	11	2,153	0.51%
2024/03/04	10.2	37.59	1	37.40	37.10	9.2	2,236	0.41%
2024/03/01	17	38.13	5.3	37.89	37.90	11.7	2,236	0.53%
2024/02/29	1.5	36.82	38.3	36.67	37.70	-36.9	2,183	-1.69%
2024/02/27	6	35.92	0	0.00	35.50	6	2,261	0.27%
2024/02/26	6	36.78	5	36.45	36.40	1	2,331	0.04%
2024/02/22	17	35.98	10.3	36.05	35.80	6.8	2,355	0.29%
2024/02/21	3	36.00	0	0.00	36.00	3	2,346	0.13%
2024/02/20	7.1	36.50	0.1	36.60	36.20	7	2,336	0.30%
2024/02/19	1	36.90	12	36.78	36.75	-11	2,338	-0.47%
2024/02/16	0	36.45	1.5	36.43	36.40	-1.5	2,342	-0.06%
2024/02/15	1.1	36.09	20	35.83	36.05	-18.9	2,353	-0.80%
2024/02/02	21.1	35.43	0	0.00	35.40	21.1	2,340	0.90%
2024/02/01	1.1	35.04	3.8	35.18	35.45	-2.7	2,341	-0.11%
2024/01/31	2	34.60	2	34.60	35.00	0	2,339	0.00%
2024/01/30	2	34.48	0	0.00	34.50	2	2,335	0.09%
2024/01/29	1	34.45	0	0.00	34.45	1	2,351	0.04%
2024/01/26	2	34.03	0	0.00	34.20	2	2,365	0.08%
2024/01/25	5	34.02	0	0.00	34.05	5	2,374	0.21%
2024/01/24	9	34.23	3.4	34.30	34.00	5.6	2,380	0.24%
2024/01/23	6.1	34.15	0.1	34.50	34.00	6	2,426	0.25%
2024/01/22	2	33.85	3	33.88	34.00	-1	2,427	-0.04%
2024/01/19	1	33.55	2	33.55	33.35	-1	2,446	-0.04%
2024/01/18	1	33.35	2	33.45	33.35	-1	2,459	-0.04%
2024/01/17	6.2	33.55	2.6	33.83	33.10	3.6	2,500	0.14%
2024/01/16	2	34.08	1.3	34.41	33.95	0.7	2,492	0.03%
2024/01/15	3	35.10	1	35.40	35.00	2	2,475	0.08%
2024/01/12	0	0.00	1.2	34.31	34.20	-1.2	2,474	-0.05%
2024/01/11	6	34.90	4.3	34.77	34.60	1.7	2,486	0.07%
2024/01/10	24.5	35.22	8	35.16	34.70	16.5	2,501	0.66%
2024/01/09	26.4	36.38	6.9	35.91	35.15	19.5	2,524	0.77%
2024/01/08	3	38.90	3	39.07	38.90	0	2,454	0.00%
2024/01/05	1.1	38.80	0	0.00	38.90	1.1	2,560	0.04%
2024/01/04	28	38.93	42.4	39.11	38.85	-14.4	2,785	-0.52%
2024/01/03	1	38.95	1	39.20	38.95	0	2,887	0.00%
2024/01/02	15	39.19	30.1	39.29	39.35	-15.1	2,931	-0.52%
2023/12/29	11.7	38.45	0	0.00	38.35	11.7	3,065	0.38%
2023/12/28	3.4	38.98	25	39.36	39.35	-21.6	3,146	-0.69%
2023/12/27	0	0.00	1.6	38.12	38.00	-1.6	3,151	-0.05%
2023/12/26	1	38.05	0	0.00	38.00	1	3,224	0.03%
2023/12/25	0.2	37.80	0	0.00	37.70	0.2	3,295	0.01%
2023/12/22	52.2	38.15	0	0.00	37.60	52.2	3,360	1.55%
2023/12/21	9.2	38.57	0	0.00	38.35	9.2	3,413	0.27%
2023/12/19	4.1	38.50	0	0.00	38.55	4.1	3,393	0.12%
2023/12/18	10	38.35	5	38.20	38.15	5	3,372	0.15%
2023/12/15	11	38.65	0	0.00	38.15	11	3,340	0.33%
2023/12/14	6	38.88	6	39.13	38.80	0	3,321	0.00%
2023/12/13	16.2	39.00	14	39.28	39.15	2.2	3,304	0.07%
2023/12/12	40	38.96	41.5	39.50	39.75	-1.5	3,255	-0.05%
2023/12/11	19	38.20	7.3	38.71	38.50	11.7	3,115	0.38%
2023/12/08	2	38.35	4.2	38.45	38.60	-2.2	3,050	-0.07%
2023/12/07	8.5	38.45	7.8	39.51	37.60	0.7	3,025	0.02%
2023/12/06	6	39.04	0.8	39.01	39.15	5.2	2,937	0.18%
2023/12/05	0.3	38.80	3	38.70	38.90	-2.7	2,982	-0.09%
2023/12/04	0.2	38.35	7.2	38.23	38.60	-7	2,961	-0.24%
2023/11/30	52.6	37.72	2.1	38.16	37.40	50.5	3,021	1.67%
2023/11/29	5.5	39.23	9	39.07	38.95	-3.5	3,018	-0.12%
2023/11/28	0	0.00	0	38.50	38.60	0	2,977	0.00%
2023/11/27	12	38.95	6.2	38.52	38.35	5.8	3,017	0.19%
2023/11/24	16.5	38.05	14.5	38.25	39.30	2.1	2,975	0.07%
2023/11/23	41.1	37.94	33.1	37.71	37.70	7.9	2,873	0.28%
2023/11/22	2	36.15	2	36.00	36.00	0	2,808	0.00%
2023/11/21	60	36.13	62.7	35.76	35.65	-2.7	2,799	-0.09%
2023/11/20	1.1	35.11	1.9	35.10	35.05	-0.8	2,793	-0.03%
2023/11/17	1.1	35.22	0.7	35.38	35.15	0.4	2,813	0.02%
2023/11/16	0	35.40	1	35.20	35.10	-1	2,850	-0.03%
2023/11/15	0	35.30	0	0.00	35.10	0	2,912	0.00%
2023/11/14	1.1	34.91	1	35.30	34.70	0.1	2,927	0.00%
2023/11/13	0	34.75	0.2	34.90	34.65	-0.2	2,947	-0.01%
2023/11/10	1.9	34.98	5.5	35.08	35.05	-3.6	2,946	-0.12%
2023/11/09	0.2	35.44	0.1	35.65	35.25	0.2	2,949	0.01%
2023/11/08	2.6	35.83	0.8	36.03	35.65	1.8	2,950	0.06%
2023/11/07	1.1	35.64	2	35.82	35.75	-0.9	2,956	-0.03%
2023/11/06	3	35.85	5.6	35.94	35.75	-2.5	2,977	-0.09%
2023/11/03	3.6	34.97	2.6	34.90	35.05	1	2,979	0.03%
2023/11/02	2	34.18	4.3	34.14	34.30	-2.3	2,992	-0.08%
2023/11/01	4	34.01	6.9	34.00	33.50	-2.9	2,996	-0.10%
2023/10/31	5.5	34.41	2.7	34.85	33.85	2.8	2,999	0.09%
2023/10/30	2	35.03	0.3	35.22	34.85	1.8	3,024	0.06%
2023/10/27	0.1	35.55	1.3	35.54	35.05	-1.3	3,036	-0.04%
2023/10/26	1.3	36.09	2.1	36.29	35.50	-0.8	3,052	-0.03%
2023/10/25	5	36.49	8.4	36.37	36.45	-3.4	3,068	-0.11%
2023/10/24	3	35.82	2.3	35.86	36.00	0.7	3,047	0.02%
2023/10/23	4	36.51	4.2	36.24	35.80	-0.2	3,072	-0.01%
2023/10/20	0.1	36.45	5	36.44	36.20	-4.9	3,155	-0.16%
2023/10/19	2	37.28	1	37.55	37.20	1	3,155	0.03%
2023/10/18	0.3	38.63	2.3	38.63	37.80	-2	3,141	-0.06%
2023/10/17	5.2	39.43	15.4	39.27	38.80	-10.2	3,115	-0.33%
2023/10/16	11.2	40.21	10.5	40.00	40.00	0.7	3,080	0.02%
2023/10/13	38.2	41.82	41.1	41.89	41.15	-2.8	3,054	-0.09%
2023/10/12	107.9	40.29	38.8	40.98	42.45	69.2	2,947	2.35%	大買/
2023/10/11	7.8	38.81	150.1	38.02	38.90	-142.2	2,716	-5.24%	大賣/鉅額交易
2023/10/06	72.8	39.18	5	38.84	39.00	67.8	2,604	2.60%
2023/10/05	55	39.20	73.4	39.12	38.80	-18.4	2,573	-0.72%
2023/10/04	41.7	38.64	34.8	38.72	40.00	6.9	2,484	0.28%
2023/10/03	16.3	37.44	14.2	37.37	37.40	2.1	2,385	0.09%
2023/10/02	28.2	36.88	15.3	37.04	37.25	12.9	2,379	0.54%
2023/09/28	10.3	35.54	45.9	35.92	36.05	-35.6	2,324	-1.53%
2023/09/27	43.2	35.10	13.3	34.96	34.70	29.9	2,302	1.30%
2023/09/26	31.5	34.55	25	34.45	34.85	6.5	2,345	0.28%
2023/09/25	2.8	33.14	2	33.05	33.20	0.8	2,416	0.03%
2023/09/22	4.8	32.51	1.5	32.58	32.50	3.3	2,435	0.13%
2023/09/21	3	32.80	1	32.70	32.50	2	2,474	0.08%
2023/09/20	4	32.75	1.9	32.60	32.55	2.1	2,522	0.08%
2023/09/19	4.8	32.90	3.6	33.05	32.85	1.2	2,556	0.05%
2023/09/18	3.8	33.22	3.7	32.96	32.55	0.1	2,594	0.00%
2023/09/15	2.3	32.66	1.8	32.77	32.90	0.6	2,586	0.02%
2023/09/14	3	32.52	0	0.00	32.55	3	2,588	0.12%
2023/09/13	0	0.00	0.1	31.80	32.05	-0.1	2,585	0.00%
2023/09/11	4	32.01	0.2	32.10	31.35	3.8	2,612	0.14%
2023/09/08	10.3	33.09	2	32.90	32.20	8.3	2,593	0.32%
2023/09/07	2	34.18	0	0.00	34.35	2	2,526	0.08%
2023/09/06	8	35.01	2.6	34.89	34.15	5.4	2,530	0.21%
2023/09/05	3	35.15	0.1	35.58	35.05	2.9	2,529	0.11%
2023/09/04	2.2	35.45	0.4	35.90	35.50	1.8	2,518	0.07%
2023/09/01	0	0.00	5.1	37.79	37.00	-5.1	2,521	-0.20%
2023/08/31	1	37.05	4.1	36.88	37.10	-3.1	2,534	-0.12%
2023/08/30	0.3	35.10	0	0.00	35.30	0.3	2,482	0.01%
2023/08/29	1.6	35.06	4.5	34.98	34.85	-2.9	2,472	-0.12%
2023/08/28	3	35.20	1	35.15	35.05	2	2,460	0.08%
2023/08/25	0	0.00	2	36.65	36.20	-2	2,435	-0.08%
2023/08/24	1	37.45	0	0.00	36.80	1	2,433	0.04%
2023/08/23	0.3	37.00	2	36.67	37.00	-1.7	2,408	-0.07%
2023/08/22	2	36.83	1.4	37.14	37.05	0.6	2,392	0.03%
2023/08/21	12	37.97	12	37.75	37.90	0	2,359	0.00%
2023/08/18	6.1	37.25	1.6	36.90	36.95	4.5	2,285	0.20%
2023/08/17	3	36.45	4.1	36.21	36.85	-1.1	2,252	-0.05%
2023/08/16	0	0.00	1	35.25	35.35	-1	2,212	-0.05%
2023/08/14	0	0.00	0.2	34.40	34.40	-0.2	2,195	-0.01%
2023/08/10	2	35.60	8	35.45	35.20	-6	2,169	-0.28%
2023/08/09	0.2	37.05	0	0.00	36.80	0.2	2,138	0.01%
2023/08/08	0.1	36.75	2	36.88	36.80	-1.9	2,114	-0.09%
2023/08/07	1	35.05	1.3	35.61	36.00	-0.3	2,087	-0.01%
2023/08/04	2	35.50	0	0.00	35.30	2	2,065	0.10%
2023/08/02	12.5	37.06	4	37.09	36.05	8.5	2,043	0.42%
2023/08/01	1	36.00	0	0.00	35.85	1	1,967	0.05%
2023/07/31	4	35.55	4	36.00	35.75	0	1,947	0.00%
2023/07/28	7	35.04	43	35.35	34.85	-36	1,909	-1.89%
2023/07/27	1	36.60	30	36.77	36.35	-29	1,875	-1.55%
2023/07/26	8	36.86	1	36.65	36.65	7	1,850	0.38%
2023/07/25	3	37.75	13	37.86	37.35	-10	1,799	-0.56%
2023/07/24	41	36.92	1.1	36.28	36.10	39.9	1,694	2.35%
2023/07/21	31	35.87	3	35.97	35.90	28	1,669	1.68%
2023/07/20	1	35.25	0.6	35.35	35.85	0.4	1,661	0.02%
2023/07/19	4	35.39	0.1	34.85	35.20	3.9	1,651	0.24%
2023/07/18	2	35.35	0.2	35.50	35.75	1.8	1,630	0.11%
2023/07/17	2	36.15	2.1	36.30	36.55	-0.1	1,601	0.00%
2023/07/14	4	36.31	0.1	36.57	36.05	3.9	1,585	0.25%
2023/07/13	2	37.50	1	37.55	36.90	1	1,569	0.06%
2023/07/12	1	37.80	1	38.35	37.65	0	1,534	0.00%
2023/07/11	7	38.43	11.7	38.05	38.50	-4.7	1,501	-0.31%
2023/07/10	3	37.65	9.4	37.55	37.60	-6.4	1,432	-0.44%
2023/07/07	0.1	35.95	6.4	36.31	36.85	-6.3	1,411	-0.45%
2023/07/06	7	37.23	1.2	37.41	37.70	5.8	1,363	0.43%
2023/07/05	3.1	37.48	50.7	37.07	37.20	-47.5	1,336	-3.56%
2023/07/04	15	37.50	7.4	37.29	37.25	7.6	1,291	0.59%
2023/07/03	0	0.00	5.2	37.56	38.10	-5.2	1,186	-0.44%
2023/06/30	0	0.00	2	34.68	34.65	-2	1,047	-0.19%
2023/06/29	4	33.69	12	33.67	34.00	-8	1,046	-0.77%
2023/06/28	4.5	32.83	4.6	32.51	32.80	-0.1	1,014	-0.01%
2023/06/27	51	31.67	41	31.16	31.50	10	971	1.03%
2023/06/26	43.3	32.07	4	31.89	32.05	39.3	955	4.11%
2023/06/21	4	31.00	3	31.10	30.95	1	931	0.11%
2023/06/20	1	31.20	0.2	31.28	31.00	0.8	942	0.08%
2023/06/19	5	30.25	1.3	30.47	30.70	3.7	961	0.38%
2023/06/16	7	31.16	1	31.00	30.75	6	1,129	0.53%
2023/06/15	0.1	30.90	11	31.16	30.90	-10.9	1,126	-0.97%
2023/06/14	0	0.00	0.1	30.20	30.15	-0.1	1,108	0.00%
2023/06/13	1	30.50	0	0.00	30.35	1	1,105	0.09%
2023/06/12	3	30.10	1	30.40	30.25	2	1,095	0.18%
2023/06/09	10.2	30.45	6.1	30.62	30.55	4	1,091	0.37%
2023/06/08	3	29.65	1	29.80	29.25	2	1,055	0.19%
2023/06/07	19	29.97	7.4	29.76	29.85	11.6	1,056	1.10%
2023/06/06	4.2	29.81	9.6	29.73	29.80	-5.5	1,053	-0.52%
2023/06/05	7.2	28.23	7.3	28.27	28.20	-0.1	988	-0.01%
2023/05/30	0.5	28.00	0	0.00	27.30	0.5	982	0.05%
2023/05/29	3	27.25	1	27.35	27.20	2	972	0.21%
2023/05/25	3.2	27.82	3	28.05	27.90	0.2	965	0.02%
2023/05/22	4	27.33	1	27.10	27.40	3	955	0.31%
2023/05/19	1	27.20	0	0.00	26.90	1	950	0.11%
2023/05/18	0	0.00	6	27.13	27.20	-6	947	-0.63%
2023/05/17	0.2	27.00	0	0.00	26.90	0.2	945	0.02%
2023/05/12	0	0.00	1	26.25	26.45	-1	945	-0.11%
2023/05/11	0	0.00	1	26.25	26.25	-1	946	-0.11%
2023/05/10	1	26.30	4	26.35	26.40	-3	948	-0.32%
2023/05/05	6	26.81	0	0.00	26.85	6	959	0.63%
2023/05/02	0	0.00	1	26.85	26.90	-1	979	-0.10%
2023/04/27	0	0.00	1	26.20	26.45	-1	976	-0.10%
2023/04/26	1	26.20	0	0.00	26.45	1	975	0.10%
2023/04/25	1	26.30	2.2	26.33	26.15	-1.2	972	-0.12%
2023/04/24	1	26.75	0	0.00	26.75	1	962	0.10%
2023/04/21	0	0.00	12	26.87	26.55	-12	961	-1.25%
2023/04/20	0	0.00	10.2	26.95	26.75	-10.2	955	-1.07%
2023/04/19	0	0.00	5	27.30	27.20	-5	948	-0.53%
2023/04/18	2	27.73	0	0.00	27.50	2	945	0.21%
2023/04/17	0	0.00	10	27.80	27.75	-10	942	-1.06%
2023/04/14	4	27.65	1	27.75	27.75	3	940	0.32%
2023/04/13	0.2	27.79	0	0.00	27.65	0.2	937	0.02%
2023/04/12	0.1	28.00	13	27.91	27.90	-12.9	929	-1.39%
2023/04/10	0	0.00	8	27.41	27.40	-8	901	-0.89%
2023/04/07	1	27.35	7	27.50	27.40	-6	896	-0.67%
2023/04/06	0.2	27.60	0	0.00	27.45	0.2	890	0.02%
2023/03/31	1	27.50	0.1	27.25	27.25	0.9	875	0.11%
2023/03/30	7	27.69	2.1	27.76	27.50	4.9	867	0.56%
2023/03/29	6.3	28.74	0	0.00	28.65	6.3	836	0.75%
2023/03/28	2	28.55	2.2	28.93	28.40	-0.2	833	-0.02%
2023/03/27	24	29.49	5	29.45	29.20	19	821	2.31%
2023/03/24	27	30.14	1	30.30	30.15	26	805	3.23%
2023/03/23	0	0.00	2	29.78	29.75	-2	784	-0.26%
2023/03/22	4.2	29.99	4	29.78	29.85	0.2	769	0.03%
2023/03/21	40.4	31.68	37.2	30.86	29.95	3.2	735	0.44%
2023/03/20	0	0.00	6.1	29.21	29.70	-6.1	556	-1.09%
2023/03/17	0	0.00	36	26.98	27.00	-36	538	-6.69%
2023/03/16	0	0.00	0.2	27.00	26.55	-0.2	532	-0.03%
2023/03/15	2	27.30	1	27.25	27.30	1	539	0.19%
2023/03/14	1	27.05	0	0.00	26.90	1	538	0.19%
2023/03/13	20	27.90	2.2	28.03	27.80	17.9	522	3.42%
2023/03/10	2	27.85	1.6	27.63	28.05	0.4	498	0.08%
2023/03/09	46	27.88	15	28.17	27.80	31	469	6.61%
2023/03/08	0	0.00	1	26.80	26.80	-1	422	-0.24%
2023/03/07	3	26.72	2	26.68	26.70	1	416	0.24%
2023/03/06	1	26.10	0	0.00	26.45	1	406	0.25%
2023/03/01	1	26.00	1	26.05	26.05	0	399	0.00%
2023/02/24	1	26.15	0	0.00	26.25	1	397	0.25%
2023/02/23	0	0.00	2	26.40	26.35	-2	388	-0.51%
2023/02/21	2	26.40	0	0.00	26.30	2	378	0.53%
2023/02/20	0	0.00	1	26.50	26.20	-1	374	-0.27%
2023/02/14	2	26.00	1	25.95	25.95	1	376	0.27%
2023/02/08	0	0.00	1	26.30	26.20	-1	378	-0.26%
2023/02/06	2.2	26.48	0.1	26.41	26.35	2.1	368	0.56%
2023/02/03	1	26.80	2.5	26.80	26.60	-1.5	370	-0.41%
2023/02/02	1	26.55	1	26.50	26.50	0	358	0.00%
2023/02/01	0	0.00	0.2	26.40	26.40	-0.2	347	-0.06%
2023/01/31	1	26.65	1	26.60	26.35	0	342	0.00%
2023/01/30	1	26.25	0	0.00	26.20	1	335	0.30%
2023/01/17	2	26.00	0	0.00	26.00	2	332	0.60%
2023/01/13	0.2	26.10	0	0.00	26.05	0.2	337	0.04%
2023/01/05	2.2	26.50	1	26.55	26.35	1.2	342	0.34%
2023/01/04	0	0.00	3	26.45	26.40	-3	342	-0.88%
2023/01/03	1	26.00	0	0.00	25.95	1	343	0.29%
2022/12/29	0.1	25.65	0	0.00	25.85	0.1	361	0.03%
2022/12/28	1	26.00	0	0.00	25.95	1	370	0.27%
2022/12/27	1	26.25	0	0.00	26.10	1	372	0.27%
2022/12/22	0	0.00	1.2	26.46	26.50	-1.2	380	-0.30%
2022/12/21	1.2	26.32	0	0.00	26.15	1.2	382	0.32%
2022/12/19	4	26.18	0	0.00	26.40	4	380	1.05%
2022/12/16	4	26.63	1	26.40	26.40	3	381	0.79%
2022/12/15	0.1	26.70	0	0.00	27.25	0.1	379	0.01%
2022/12/13	0	0.00	1	27.20	26.70	-1	374	-0.27%
2022/12/12	1.2	27.22	0	0.00	27.00	1.2	385	0.32%
2022/12/07	1	26.00	0	0.00	25.65	1	386	0.26%
2022/11/14	0	0.00	1	26.90	26.55	-1	431	-0.23%
2022/11/10	1	26.00	0	0.00	26.15	1	425	0.23%
2022/11/03	2	25.65	0	0.00	25.55	2	413	0.48%
2022/10/13	0	0.00	1	25.45	25.30	-1	406	-0.25%
2022/10/11	0	0.00	1	25.85	26.05	-1	405	-0.25%
2022/10/07	0	0.00	0	27.75	27.75	0	399	0.00%
2022/10/06	0	0.00	10	27.65	27.70	-10	386	-2.59%
2022/10/05	1	27.05	0	0.00	26.90	1	379	0.26%
2022/09/28	0	0.00	1	25.30	25.05	-1	371	-0.27%
2022/09/26	0	0.00	4	26.00	25.25	-4	367	-1.09%
2022/09/23	4.4	25.98	0	0.00	26.00	4.4	367	1.19%
2022/09/21	10	26.75	0	0.00	26.45	10	362	2.76%
2022/09/19	27	28.33	26	28.10	27.75	1	357	0.28%
2022/09/16	0	0.00	10	28.20	27.90	-10	346	-2.89%
2022/09/15	2	28.15	2	28.28	27.75	0	341	0.00%
2022/09/14	1	28.00	2.2	28.11	27.75	-1.2	338	-0.35%
2022/09/13	2.1	28.89	5.2	28.68	28.70	-3.1	354	-0.87%
2022/09/12	8	28.49	6.2	28.53	28.45	1.8	352	0.52%
2022/09/08	2	27.55	4.1	27.31	27.80	-2.1	303	-0.69%
2022/09/07	0	0.00	0	25.60	25.30	0	273	0.00%
2022/09/06	0.1	26.50	0	0.00	25.65	0.1	276	0.04%
2022/09/05	0.6	26.30	0.2	26.30	25.90	0.5	282	0.16%
2022/08/29	0	0.00	1	25.80	25.80	-1	298	-0.34%
2022/08/26	0	0.00	1	26.90	26.70	-1	312	-0.32%
2022/08/25	2.4	26.94	1	26.75	26.75	1.4	319	0.42%
2022/08/19	0	0.00	1	26.70	26.85	-1	367	-0.27%
2022/08/18	1.2	26.78	0	0.00	26.75	1.2	377	0.31%
2022/08/15	1	27.05	1	27.00	26.65	0	443	0.00%
2022/08/12	1	26.85	0	0.00	26.80	1	459	0.22%
2022/08/03	0	0.00	0.2	26.60	26.60	-0.2	566	-0.04%
2022/07/01	0	0.00	0.1	26.00	25.80	-0.1	910	-0.01%
2022/06/28	0	0.00	0.3	29.00	28.80	-0.3	902	-0.03%
2022/06/23	0	0.00	0	28.90	29.00	0	903	0.00%
2022/06/21	10	28.80	11	28.73	29.05	-1	895	-0.11%
2022/06/16	0	0.00	0.1	27.50	27.40	-0.1	868	-0.01%
2022/06/14	0	0.00	0.2	28.20	28.45	-0.2	875	-0.02%
2022/06/13	3	27.95	3	28.05	28.05	0	869	0.00%
2022/06/10	0	0.00	0.1	28.50	28.45	-0.1	868	-0.01%
2022/06/09	0	0.00	5.1	29.01	29.05	-5.1	867	-0.59%
2022/06/08	1	29.20	0	0.00	29.05	1	868	0.12%
2022/06/02	3	29.50	3	29.77	29.15	0	888	0.00%
2022/06/01	5	29.67	0	0.00	29.60	5	895	0.56%
2022/05/27	0	0.00	1	30.85	30.60	-1	881	-0.11%
2022/05/25	1	30.15	0	0.00	30.00	1	848	0.12%
2022/05/24	0	0.00	2	29.75	29.35	-2	837	-0.24%
2022/05/23	2	30.85	0	0.00	30.65	2	816	0.24%
2022/05/20	0	0.00	17	29.44	29.95	-17	784	-2.17%
2022/05/19	5	28.55	3	28.60	29.00	2	765	0.26%
2022/05/17	6	29.60	6	29.80	29.80	0	729	0.00%
2022/05/16	0	0.00	4	29.20	29.90	-4	718	-0.56%
2022/05/12	3	28.50	0	0.00	28.50	3	690	0.43%
2022/05/11	17	31.06	2	30.55	30.55	15	676	2.22%
2022/05/10	4	29.99	5.3	30.10	30.25	-1.3	646	-0.20%
2022/05/09	4	30.08	3	29.70	29.80	1	630	0.16%
2022/05/06	0	0.00	2	28.60	30.10	-2	603	-0.33%
2022/05/05	5	28.49	6	29.41	28.30	-1	578	-0.17%
2022/05/04	1	27.90	0	0.00	27.55	1	566	0.18%
2022/04/29	1	27.50	0	0.00	27.50	1	556	0.18%
2022/04/28	7	28.06	7	27.84	28.45	0	552	0.00%
2022/04/25	0	0.00	5	30.02	28.40	-5	519	-0.96%
2022/04/22	6	32.18	6	32.25	31.40	0	499	0.00%
2022/04/21	28	33.42	22.1	34.15	31.75	5.9	464	1.26%
2022/04/20	11	31.42	9.5	31.83	32.10	1.5	363	0.41%
2022/04/19	0	0.00	2	29.65	29.35	-2	303	-0.66%
2022/04/15	1	29.15	2	29.03	28.80	-1	289	-0.35%
2022/04/13	4.5	28.93	2.1	29.08	29.00	2.4	284	0.84%
2022/04/06	0.2	28.85	0	0.00	29.20	0.2	267	0.07%
2022/03/29	0	0.00	6	29.51	29.50	-6	256	-2.34%
2022/03/24	1	28.85	0	0.00	28.85	1	246	0.41%
2022/03/21	0	0.00	0.1	29.40	29.00	-0.1	242	-0.04%
2022/03/18	3	29.50	2	29.10	29.50	1	235	0.43%
2022/03/14	0	0.00	0.2	28.40	28.40	-0.2	215	-0.07%
2022/03/11	0	0.00	2	28.48	28.40	-2	213	-0.93%
2022/03/09	0	0.00	7	27.10	27.35	-7	204	-3.43%
2022/03/08	10.2	28.18	3	27.30	26.60	7.2	195	3.69%
2022/03/07	0	28.60	2	28.30	28.80	-2	165	-1.20%
2022/03/04	2	27.73	2.3	27.72	28.25	-0.3	144	-0.22%
2022/03/03	1	27.25	0	0.00	27.20	1	126	0.79%
2022/02/24	0	0.00	2	26.90	26.80	-2	127	-1.57%
2022/02/23	1	27.15	0	0.00	27.15	1	126	0.79%
2022/02/22	0	0.00	1	26.85	26.95	-1	125	-0.80%
2022/02/21	1	27.35	2	27.03	26.95	-1	123	-0.81%
2022/02/18	1	27.00	0	0.00	26.75	1	124	0.81%
2022/02/17	1	26.70	0	0.00	26.75	1	123	0.81%
2022/02/15	0	0.00	1	26.75	26.60	-1	125	-0.80%
2022/02/14	0	0.00	1	26.95	26.90	-1	125	-0.80%
2022/02/09	1	26.65	0	0.00	26.70	1	125	0.80%
2022/01/26	0.2	26.10	1	26.10	25.95	-0.9	133	-0.64%
2022/01/25	0	0.00	1	26.50	26.00	-1	137	-0.73%
2022/01/21	1.5	27.47	2	27.40	27.10	-0.6	141	-0.39%
2022/01/20	0.1	27.30	0	0.00	27.30	0.1	138	0.04%
2022/01/19	0	0.00	0.1	26.95	26.80	-0.1	136	-0.07%
2022/01/18	0.5	27.28	1	27.20	26.95	-0.5	138	-0.39%
2022/01/17	0	0.00	25	26.92	27.35	-25	137	-18.14%
2022/01/14	0	0.00	3	27.17	26.50	-3	133	-2.25%
2022/01/11	0	0.00	10	26.82	26.85	-10	133	-7.48%
2022/01/07	0	0.00	1	26.85	26.80	-1	145	-0.69%
2022/01/05	0	0.00	1	26.85	26.90	-1	145	-0.69%
2021/12/30	1.2	26.73	0	0.00	26.80	1.2	148	0.78%
2021/12/24	0	0.00	1	27.00	27.00	-1	155	-0.64%
2021/12/22	1	26.80	0	0.00	26.65	1	157	0.63%
2021/12/17	0	0.00	1	26.50	26.45	-1	158	-0.63%
2021/12/16	0	0.00	12	26.38	26.35	-12	157	-7.64%
2021/12/15	1	26.60	0	0.00	26.35	1	158	0.63%
2021/12/13	0	0.00	1	27.10	26.80	-1	157	-0.64%
2021/12/09	1	26.75	0	0.00	26.75	1	154	0.65%
2021/12/08	0	0.00	1	27.25	26.90	-1	156	-0.64%
2021/12/02	0	26.40	1	26.80	26.45	-1	158	-0.60%
2021/12/01	2.2	26.41	0	0.00	26.40	2.2	157	1.36%
2021/11/30	2	26.60	0	0.00	26.50	2	157	1.27%
2021/11/29	1	26.40	1	26.25	26.90	0	158	0.00%
2021/11/26	1	26.60	1	26.60	26.60	0	158	0.00%
2021/11/25	0	0.00	9	26.94	27.10	-9	161	-5.56%
2021/11/24	0	0.00	1	27.35	27.35	-1	161	-0.62%
2021/11/22	0	0.00	1	27.30	27.15	-1	165	-0.60%
2021/11/19	1	27.30	0	0.00	27.00	1	166	0.60%
2021/11/18	1	27.45	0	0.00	27.30	1	173	0.58%
2021/11/16	1	27.40	0	0.00	27.50	1	183	0.54%
2021/11/03	1	28.40	0	0.00	27.55	1	246	0.41%
2021/11/02	2	27.70	1	28.00	27.70	1	245	0.41%
2021/11/01	1	27.75	2	27.80	28.00	-1	240	-0.42%
2021/10/29	0	0.00	1	27.20	27.05	-1	238	-0.42%
2021/10/28	1	27.00	0	0.00	26.90	1	252	0.40%
2021/10/07	0	0.00	10	25.90	25.95	-10	480	-2.08%
2021/10/05	0	0.00	5	25.37	25.25	-5	502	-0.99%
2021/10/04	1	25.30	0	0.00	25.70	1	521	0.19%
2021/09/07	1	26.00	41	26.10	26.00	-40	788	-5.07%
2021/08/31	1	26.30	0	0.00	26.45	1	946	0.11%
2021/08/26	1	26.90	0	0.00	26.85	1	1,220	0.08%
2021/08/24	0	0.00	1	28.70	28.10	-1	1,256	-0.08%
2021/08/18	0	0.00	2	28.70	28.70	-2	1,341	-0.15%
2021/08/12	1	26.95	0	0.00	26.95	1	1,357	0.07%
2021/08/11	3	26.95	0	0.00	26.80	3	1,385	0.22%
2021/08/10	1	27.65	0	0.00	27.65	1	1,421	0.07%
2021/08/06	2	28.43	0	0.00	28.35	2	1,475	0.14%
2021/08/05	1	28.80	0	0.00	28.70	1	1,521	0.07%
2021/08/03	1	29.40	1	29.70	28.80	0	1,648	0.00%
2021/08/02	3	28.50	0	0.00	28.60	3	1,768	0.17%
2021/07/30	0	0.00	1	29.70	28.85	-1	1,854	-0.05%
2021/07/29	1	28.90	0	0.00	30.10	1	1,987	0.05%
2021/07/28	2	29.00	1	29.00	28.55	1	2,133	0.05%
2021/07/27	1	31.00	3	30.90	30.40	-2	2,208	-0.09%
2021/07/26	0	0.00	1	30.55	30.40	-1	2,309	-0.04%
2021/07/23	2	31.30	3	30.97	30.70	-1	2,344	-0.04%
2021/07/22	0	0.00	2	30.00	29.50	-2	2,337	-0.09%
2021/07/21	0	0.00	1	30.50	29.65	-1	2,350	-0.04%
2021/07/19	0	0.00	1	30.95	30.40	-1	2,404	-0.04%
2021/07/15	0	0.00	5	29.60	30.10	-5	2,398	-0.21%
2021/07/14	1	27.30	0	0.00	27.45	1	2,363	0.04%
2021/07/13	4	28.35	0	0.00	27.60	4	2,371	0.17%
2021/07/09	1	29.75	1	29.55	29.40	0	2,349	0.00%
2021/07/05	0	0.00	1	30.40	30.30	-1	2,298	-0.04%
2021/07/01	0	0.00	2	31.23	30.10	-2	2,282	-0.09%
2021/06/30	68	31.18	8	31.65	31.00	60	2,269	2.64%
2021/06/29	1	31.15	1	31.40	31.70	0	2,239	0.00%
2021/06/28	0	0.00	1	30.60	31.00	-1	2,185	-0.05%
2021/06/25	1	29.80	1	30.00	29.80	0	2,157	0.00%
2021/06/21	3	28.72	4	29.16	28.55	-1	2,112	-0.05%
2021/06/16	17	31.22	0	0.00	30.50	17	2,066	0.82%
2021/06/15	8	30.59	1	30.75	30.90	7	2,052	0.34%
2021/06/11	1	31.40	7	31.69	31.15	-6	2,034	-0.29%
2021/06/09	32.5	32.06	4	32.15	32.25	28.5	1,994	1.43%
2021/06/08	9	33.39	4	33.13	33.50	5	1,946	0.26%
2021/06/07	16	34.77	17	33.64	35.25	-1	1,887	-0.05%
2021/06/04	20	32.19	13.1	31.67	32.05	6.9	1,748	0.39%
2021/06/03	1	30.85	0	0.00	30.85	1	1,631	0.06%
2021/05/28	12	30.72	11	29.95	30.00	1	1,520	0.07%
2021/05/25	0	0.00	10	29.60	29.60	-10	1,456	-0.69%
2021/05/19	13	30.67	7	31.11	30.85	6	1,403	0.43%
2021/05/18	5	29.47	1	29.80	30.20	4	1,370	0.29%
2021/05/17	10	27.20	10	27.80	27.60	0	1,329	0.00%
2021/05/14	0	0.00	13	28.53	28.95	-13	1,301	-1.00%
2021/05/12	2	33.90	1	34.70	33.45	1	1,214	0.08%
2021/05/11	15	37.59	6	39.62	37.15	9	1,171	0.77%
2021/05/10	47	41.11	36	41.44	41.25	11	1,085	1.01%
2021/05/07	22	37.83	23.1	38.13	38.75	-1.1	953	-0.12%
2021/05/06	27.1	40.62	17	39.61	38.10	10.1	856	1.18%
2021/05/05	16	39.27	13.1	39.43	40.05	2.9	716	0.40%
2021/05/04	8	37.59	3	38.18	36.85	5	561	0.89%
2021/05/03	4	38.73	4	39.20	39.20	0	469	0.00%
2021/04/29	3	34.50	7	35.08	35.65	-4	344	-1.16%
2021/04/28	7	33.80	5	33.99	34.50	2	297	0.67%
2021/04/27	0	0.00	2	32.78	32.00	-2	257	-0.78%
2021/04/26	2	32.78	2	32.88	32.60	0	239	0.00%
2021/04/23	1	28.50	5	30.55	31.70	-4	196	-2.04%
2021/04/22	12	30.15	13	30.25	28.85	-1	156	-0.64%
2021/04/21	0	0.00	2	28.50	28.45	-2	129	-1.55%
2021/04/20	0	0.00	1	27.40	28.20	-1	120	-0.83%
2021/04/19	12	27.41	11	27.91	28.30	1	110	0.90%
2021/04/14	0	0.00	1	26.10	26.10	-1	92	-1.08%
2021/04/13	0	26.45	1	26.40	26.30	-1	88	-1.09%
2021/04/12	1	26.50	0	0.00	26.45	1	86	1.15%
2021/04/09	1	26.35	0	0.00	26.30	1	85	1.17%
2021/04/07	2	26.25	0	0.00	26.20	2	82	2.43%
2021/04/06	1	26.50	0	0.00	26.55	1	79	1.25%
2021/03/23	1	26.65	0	0.00	26.55	1	74	1.34%
2021/03/12	1	26.75	0	0.00	26.65	1	76	1.31%
2021/03/04	2	26.45	0	0.00	26.50	2	71	2.80%
2021/02/23	0	0.00	0.8	27.35	27.70	-0.8	70	-1.11%
2021/02/22	1	26.70	0	0.00	27.05	1	66	1.50%
2021/02/02	1	26.75	0	0.00	26.95	1	59	1.68%
2021/01/21	0	0.00	2	27.30	26.90	-2	52	-3.83%
2021/01/12	1	27.65	0	0.00	27.75	1	52	1.89%
2021/01/08	1	27.80	0	0.00	27.80	1	53	1.86%
2021/01/05	2	28.90	1	28.35	28.25	1	52	1.90%
2021/01/04	0	0.00	4	28.65	28.65	-4	52	-7.61%
2020/12/17	5	28.60	0	0.00	28.60	5	51	9.71%
2020/12/09	0	0.00	0.7	28.25	28.45	-0.7	49	-1.44%
2020/11/23	2	28.20	0	0.00	28.30	2	43	4.63%
2020/10/20	0	0.00	0.2	29.40	29.40	-0.2	51	-0.48%
2020/06/23	0	0.00	2	28.60	28.40	-2	108	-1.84%
2020/06/22	2	28.83	0	0.00	28.85	2	116	1.72%
2020/03/24	0	0.00	10	31.30	30.30	-10	187	-5.32%
2020/03/23	0	0.00	10	30.00	30.70	-10	155	-6.42%
2020/03/20	0	0.00	80	29.21	29.70	-80	141	-56.55%
2020/03/10	0	0.00	15	30.00	30.70	-15	95	-15.69%
2020/01/30	0	0.00	1	27.00	25.00	-1	117	-0.85%
2019/12/23	0	0.00	1	28.80	28.60	-1	139	-0.72%
2019/11/29	0	0.00	15	29.60	29.50	-15	137	-10.91%
2019/11/28	0	0.00	10	29.60	29.35	-10	135	-7.40%
2019/11/26	0	0.00	12	29.50	29.40	-12	131	-9.10%
2019/11/08	0	0.00	3	26.95	26.95	-3	122	-2.45%
2019/10/30	0	0.00	2.5	26.26	26.40	-2.5	127	-1.97%
2019/10/23	0	0.00	2	25.85	26.15	-2	139	-1.43%
2019/10/22	0	0.00	2	26.10	26.10	-2	139	-1.44%
2019/04/03	6	20.09	0	0.00	20.75	6	118	5.08%
2018/10/05	0.4	23.70	0	0.00	23.80	0.4	56	0.64%
2018/10/04	0	0.00	6	24.10	24.10	-6	61	-9.77%
2018/08/02	0	0.00	2	25.10	25.00	-2	73	-2.73%
2018/05/16	0	0.00	2	26.05	26.00	-2	139	-1.43%
2018/04/16	0	0.00	2	27.00	26.95	-2	385	-0.52%
2018/04/03	0	0.00	2	26.95	27.20	-2	447	-0.45%
2018/03/26	0	0.00	3	26.00	26.00	-3	463	-0.65%
2018/03/13	0	0.00	1	25.00	25.00	-1	445	-0.22%
2018/02/26	4	25.13	0	0.00	25.00	4	518	0.77%
2018/02/09	0	0.00	2	23.58	24.60	-2	503	-0.40%
2018/02/06	0	0.00	1	23.55	23.30	-1	487	-0.21%
2018/02/05	0	0.00	1	23.70	23.65	-1	461	-0.22%
2018/01/26	0	0.00	7	24.29	24.35	-7	403	-1.73%
2018/01/25	2	24.95	0	0.00	24.65	2	389	0.51%
2018/01/23	0	0.00	5	24.79	24.65	-5	377	-1.33%
2018/01/18	1	25.65	0	0.00	25.60	1	335	0.30%
2018/01/17	0	0.00	1	25.90	25.90	-1	325	-0.31%
2018/01/16	1	26.20	0	0.00	26.00	1	306	0.33%
2018/01/15	0	0.00	1	26.20	26.10	-1	287	-0.35%
2018/01/12	0	0.00	3	26.25	26.25	-3	282	-1.06%
2018/01/11	1	26.00	0	0.00	26.05	1	273	0.37%
2018/01/10	2	26.50	5	26.15	26.20	-3	259	-1.16%
2018/01/04	0	0.00	2	28.50	27.70	-2	213	-0.94%