華榮 (1608)-國泰-館前券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股▼0.52%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	143.8	40.70	117.6	40.88	40.70	26.3	29,135	0.09%	大買/大賣/
2024/05/20	131.3	40.33	193.3	39.94	39.45	-62	28,370	-0.22%	大買/大賣/
2024/05/17	112.2	38.69	19.4	38.27	38.00	92.8	27,564	0.34%	大買/
2024/05/16	173	38.89	129	38.66	38.55	44	27,373	0.16%	大買/大賣/
2024/05/15	62.4	37.73	75.9	37.84	37.80	-13.5	26,772	-0.05%
2024/05/14	11	36.15	12.3	36.20	36.00	-1.3	26,181	0.00%
2024/05/13	25.1	36.33	17.6	36.19	36.20	7.5	26,053	0.03%
2024/05/10	15	36.80	42.8	36.68	37.10	-27.8	25,883	-0.11%
2024/05/09	44.1	37.00	49.7	37.00	36.80	-5.6	25,688	-0.02%
2024/05/08	102.1	36.78	104.1	36.77	36.40	-2	25,384	-0.01%	大買/大賣/
2024/05/07	99.5	35.73	141.5	35.51	36.95	-42	24,884	-0.17%	大賣/
2024/05/06	35.3	34.13	29.1	33.88	33.70	6.2	24,333	0.03%
2024/05/03	45.2	35.67	61.4	34.76	34.30	-16.2	24,165	-0.07%
2024/05/02	69	36.24	62.1	36.48	36.55	6.9	23,816	0.03%
2024/04/30	27.1	36.24	23.1	36.05	36.05	4	23,547	0.02%
2024/04/29	80	36.96	66	36.47	36.55	14	23,404	0.06%
2024/04/26	48.3	37.26	57.2	37.49	37.10	-8.8	23,143	-0.04%
2024/04/25	56.1	36.41	66.1	36.21	36.05	-10	22,790	-0.04%
2024/04/24	71.2	37.75	101.3	37.63	37.15	-30.1	22,472	-0.13%	大賣/
2024/04/23	157.5	38.51	157.7	38.02	37.55	-0.2	21,867	0.00%	大買/大賣/
2024/04/22	189.5	40.95	123	40.10	38.25	66.5	21,187	0.31%	大買/大賣/
2024/04/19	607.6	44.36	529.5	44.23	42.45	78.2	20,208	0.39%	大買/大賣/
2024/04/18	330	43.16	274.6	43.50	44.45	55.4	17,544	0.32%	大買/大賣/
2024/04/17	53.6	39.10	92.6	39.77	40.45	-38.9	15,918	-0.24%
2024/04/16	155.3	38.25	179.7	37.94	36.80	-24.4	15,344	-0.16%	大買/大賣/
2024/04/15	276.2	39.34	221.7	39.40	39.00	54.5	14,552	0.37%	大買/大賣/
2024/04/12	60.1	36.11	141.8	36.95	38.00	-81.7	12,947	-0.63%	大賣/
2024/04/11	90.5	35.20	78	35.43	34.55	12.5	12,328	0.10%
2024/04/10	305.6	37.04	207.8	36.43	35.35	97.8	12,037	0.81%	大買/大賣/
2024/04/09	94.6	35.26	75.1	35.86	36.30	19.5	11,035	0.18%
2024/04/08	31.1	31.65	93.7	31.74	33.00	-62.5	10,300	-0.61%
2024/04/03	8.1	30.12	15.3	30.16	30.00	-7.2	9,783	-0.07%
2024/04/02	18	29.75	57	29.77	30.00	-39	9,639	-0.40%
2024/04/01	18.3	29.84	22.2	29.90	29.95	-3.9	9,426	-0.04%
2024/03/29	24.1	30.32	22.1	30.34	29.85	2	9,240	0.02%
2024/03/28	118.4	30.50	137.1	30.43	30.70	-18.7	8,914	-0.21%	大買/大賣/
2024/03/27	293.1	30.10	244.5	30.25	30.35	48.6	8,197	0.59%	大買/大賣/
2024/03/26	151	28.43	128.3	28.74	29.05	22.7	6,400	0.35%	大買/大賣/
2024/03/25	10.5	26.76	18.6	26.55	26.45	-8.1	5,008	-0.16%
2024/03/22	18.4	25.97	27.1	26.14	26.20	-8.7	4,771	-0.18%
2024/03/21	33.1	25.58	23.1	25.61	25.65	10	4,396	0.23%
2024/03/20	14.1	25.10	16.5	25.12	25.10	-2.4	4,349	-0.06%
2024/03/19	14	25.91	38.3	25.83	25.50	-24.3	4,284	-0.57%
2024/03/18	82	25.85	64.5	25.83	25.80	17.5	4,234	0.41%
2024/03/15	170	25.74	73	25.68	25.90	97	4,520	2.15%	大買/
2024/03/14	83	25.80	108	25.66	25.95	-25	4,332	-0.58%	大賣/
2024/03/13	151.2	25.46	88	25.42	24.80	63.2	4,027	1.57%	大買/
2024/03/12	12.6	24.25	40	24.15	24.35	-27.4	3,342	-0.82%
2024/03/11	2.7	23.51	17	23.48	23.50	-14.3	3,084	-0.46%
2024/03/08	1	22.35	8.2	22.30	22.35	-7.2	2,953	-0.24%
2024/03/06	8.1	23.06	9	23.08	22.85	-0.9	2,938	-0.03%
2024/03/05	4.4	22.34	10	22.49	22.35	-5.6	2,779	-0.20%
2024/03/04	4.2	22.25	20	22.50	22.25	-15.8	2,747	-0.57%
2024/03/01	4	22.38	1	22.35	22.50	3	2,710	0.11%
2024/02/29	10	22.82	6	22.80	22.75	4	2,667	0.15%
2024/02/27	11.1	22.62	5	23.20	22.40	6.1	2,620	0.23%
2024/02/26	3	22.60	17	22.53	22.25	-14	2,486	-0.56%
2024/02/23	2	21.53	0	0.00	21.45	2	2,363	0.08%
2024/02/22	0	0.00	2	21.60	21.60	-2	2,362	-0.08%
2024/02/21	0	0.00	5	21.50	21.45	-5	2,346	-0.21%
2024/02/20	0.1	21.40	5	21.50	21.45	-4.9	2,341	-0.21%
2024/02/19	0	0.00	0	21.50	21.65	0	2,335	0.00%
2024/02/16	0	21.05	1	21.00	21.15	-1	2,305	-0.04%
2024/02/15	0	20.55	0	0.00	20.65	0	2,277	0.00%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%
2024/02/02	0.1	20.54	0	0.00	20.45	0.1	2,279	0.00%
2024/02/01	0	0.00	16	20.62	20.70	-16	2,283	-0.70%
2024/01/31	1	20.35	0	0.00	20.45	1	2,285	0.04%
2024/01/30	2	20.50	0	0.00	20.45	2	2,293	0.09%
2024/01/29	0	0.00	10	20.75	20.85	-10	2,291	-0.44%
2024/01/26	0	0.00	2	20.70	20.80	-2	2,293	-0.09%
2024/01/25	1	20.75	2	20.75	20.70	-1	2,293	-0.04%
2024/01/24	1	20.85	0	0.00	20.80	1	2,292	0.04%
2024/01/23	2.1	20.80	0	0.00	20.80	2.1	2,283	0.09%
2024/01/22	0	20.50	10.3	20.60	20.60	-10.2	2,277	-0.45%
2024/01/19	27	20.84	0	0.00	20.55	27	2,268	1.19%
2024/01/18	1	20.05	0	0.00	20.15	1	2,189	0.05%
2024/01/17	3	20.03	4	20.10	19.95	-1	2,191	-0.05%
2024/01/16	3.2	20.40	0	0.00	20.35	3.2	2,179	0.15%
2024/01/15	0	20.90	0	21.10	20.85	0	2,176	0.00%
2024/01/11	0	0.00	0.2	20.40	20.40	-0.2	2,173	-0.01%
2024/01/10	0	20.50	0	0.00	20.45	0	2,176	0.00%
2024/01/09	5	21.95	5	21.37	21.35	0	2,149	0.00%
2024/01/08	2	21.80	0	0.00	21.75	2	2,140	0.09%
2024/01/04	3	21.90	6.2	21.81	21.80	-3.2	2,123	-0.15%
2023/12/28	6	21.87	6.7	21.80	21.75	-0.7	2,053	-0.03%
2023/12/26	0	0.00	1	21.30	21.40	-1	2,074	-0.05%
2023/12/25	2.2	21.38	0	21.55	21.25	2.2	2,117	0.10%
2023/12/22	1	21.50	0	0.00	21.50	1	2,152	0.05%
2023/12/19	4.5	21.75	3.5	21.77	21.70	1	2,235	0.05%
2023/12/18	3	22.47	0	0.00	22.30	3	2,204	0.14%
2023/12/15	10.3	22.65	1	22.50	22.55	9.3	2,175	0.43%
2023/12/14	1	22.30	4.2	22.31	22.20	-3.2	2,090	-0.15%
2023/12/13	7.1	22.24	3.8	22.39	22.30	3.3	2,042	0.16%
2023/12/12	21.1	23.16	64.5	23.26	22.90	-43.4	1,940	-2.24%
2023/12/11	6.6	21.92	4	21.86	21.85	2.6	1,444	0.18%
2023/12/08	30	21.98	8	22.09	21.65	22	1,370	1.61%
2023/12/06	0	0.00	0.6	20.75	20.80	-0.6	1,129	-0.05%
2023/12/04	0	0.00	4	20.85	20.65	-4	1,126	-0.36%
2023/12/01	2	20.20	12.2	20.31	20.20	-10.2	1,083	-0.94%
2023/11/27	1	19.95	0	0.00	19.65	1	1,101	0.09%
2023/11/24	23	20.01	15	19.95	20.00	8	1,102	0.73%
2023/11/21	4	19.70	10	19.80	19.75	-6	1,100	-0.55%
2023/11/20	0	0.00	0	19.50	19.60	0	1,101	0.00%
2023/11/15	0	0.00	5	19.45	19.50	-5	1,134	-0.44%
2023/11/14	3	18.80	0	0.00	18.95	3	1,137	0.26%
2023/11/13	6	18.80	0	0.00	18.80	6	1,172	0.51%
2023/11/09	1.1	19.21	0	0.00	19.15	1.1	1,199	0.09%
2023/11/08	0	19.60	0	0.00	19.40	0	1,223	0.00%
2023/11/07	0.2	19.73	17	19.65	19.55	-16.9	1,244	-1.35%
2023/11/06	3.1	19.65	0	0.00	19.75	3.1	1,270	0.24%
2023/11/03	2	19.53	1	19.60	19.55	1	1,321	0.08%
2023/10/26	0	0.00	1	19.30	19.30	-1	2,311	-0.04%
2023/10/25	5	19.50	0	0.00	19.50	5	2,329	0.21%
2023/10/23	1	19.05	0	0.00	18.95	1	2,437	0.04%
2023/10/20	3	18.75	1	18.70	18.75	2	2,455	0.08%
2023/10/19	1	19.15	0	0.00	19.25	1	2,468	0.04%
2023/10/18	13	19.50	0	0.00	19.35	13	2,480	0.52%
2023/10/17	1	19.85	0	0.00	19.70	1	2,498	0.04%
2023/10/16	4	20.06	0	0.00	20.00	4	2,545	0.16%
2023/10/13	3	20.20	10	20.30	20.20	-7	2,592	-0.27%
2023/10/12	0	0.00	1	20.45	20.55	-1	2,642	-0.04%
2023/10/11	0	0.00	4	20.25	20.30	-4	2,680	-0.15%
2023/10/05	0	0.00	2	20.50	20.50	-2	2,800	-0.07%
2023/10/04	0	0.00	1	20.40	20.50	-1	2,866	-0.03%
2023/10/03	1	20.90	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	21.00	0	0.00	20.90	0	2,989	0.00%
2023/09/27	7	20.32	1	20.70	20.15	6	3,135	0.19%
2023/09/26	7	20.73	14	20.65	20.80	-7	3,175	-0.22%
2023/09/22	1.1	19.60	2	19.65	19.60	-1	3,180	-0.03%
2023/09/21	1.1	19.80	2	19.80	19.75	-1	3,204	-0.03%
2023/09/20	11	19.98	0	0.00	20.05	11	3,253	0.34%
2023/09/19	2	20.15	0	0.00	20.10	2	3,362	0.06%
2023/09/18	1	20.15	1	20.20	20.20	0	3,404	0.00%
2023/09/15	7	20.20	5	20.22	20.25	2	3,467	0.06%
2023/09/14	0.1	20.30	1	20.30	20.30	-0.9	3,532	-0.03%
2023/09/12	5	20.15	1	20.20	20.20	4	3,702	0.11%
2023/09/11	11	20.35	6	20.31	20.20	5	3,773	0.13%
2023/09/08	2	20.80	1	20.90	20.95	1	3,793	0.03%
2023/09/07	0	0.00	2	20.90	20.90	-2	3,838	-0.05%
2023/09/06	1	20.70	11	20.75	20.75	-10	3,906	-0.26%
2023/09/05	0	0.00	1	21.00	20.95	-1	4,059	-0.02%
2023/09/04	2.1	20.85	0	0.00	20.75	2.1	4,262	0.05%
2023/09/01	9	20.72	5	20.68	20.60	4	4,699	0.09%
2023/08/31	13	20.45	100	20.48	20.50	-87	5,011	-1.74%
2023/08/30	0	0.00	81	20.26	20.25	-81	5,321	-1.52%
2023/08/29	2	19.95	0.1	20.20	20.30	1.9	5,597	0.03%
2023/08/28	2	20.15	2	20.05	20.05	0	5,679	0.00%
2023/08/25	1	20.30	3	20.40	20.25	-2	5,804	-0.03%
2023/08/24	1	20.05	5	20.10	20.10	-4	6,149	-0.07%
2023/08/23	31	20.00	1	20.15	20.15	30	7,054	0.43%
2023/08/22	7	20.21	0	0.00	20.10	7	7,589	0.09%
2023/08/21	30	20.40	2	20.60	20.40	28	7,946	0.35%
2023/08/18	42	20.12	1	20.10	20.10	41	8,134	0.50%
2023/08/17	80	20.31	0	0.00	20.25	80	8,214	0.97%
2023/08/16	0.1	19.90	5	19.90	19.85	-5	8,468	-0.06%
2023/08/15	1	20.10	4	20.16	20.20	-3	8,518	-0.04%
2023/08/14	3	20.00	13	19.98	19.90	-10	8,610	-0.12%
2023/08/11	2	20.75	23.4	20.77	20.65	-21.4	8,829	-0.24%
2023/08/10	2	21.05	1	21.00	20.95	1	9,026	0.01%
2023/08/09	3.2	21.32	2	21.65	21.25	1.2	9,031	0.01%
2023/08/08	47	21.58	42	21.83	21.45	5	9,125	0.05%
2023/08/07	7	20.77	11	20.81	21.05	-4	9,083	-0.04%
2023/08/04	80.1	21.11	37	21.07	21.05	43.1	9,026	0.48%
2023/08/02	45.1	22.93	19.1	23.27	23.35	26.1	8,726	0.30%
2023/08/01	0	0.00	10.5	20.94	21.25	-10.5	8,298	-0.13%
2023/07/31	3	20.60	3	20.65	20.60	0	8,307	0.00%
2023/07/28	1	20.70	9	20.67	20.85	-8	8,356	-0.10%
2023/07/27	2	20.75	13	20.76	20.80	-11	8,341	-0.13%
2023/07/26	1	20.45	4	20.63	20.40	-3	8,328	-0.04%
2023/07/25	1	20.10	0.2	20.23	20.10	0.8	8,262	0.01%
2023/07/24	0	0.00	24	19.93	20.00	-24	8,237	-0.29%
2023/07/21	0	0.00	8.2	20.41	20.30	-8.2	8,212	-0.10%
2023/07/20	1.2	20.72	3.1	20.75	20.75	-1.9	8,204	-0.02%
2023/07/19	2	20.50	12.5	20.28	20.25	-10.5	8,184	-0.13%
2023/07/18	2.1	20.86	19	20.99	20.80	-16.9	8,149	-0.21%
2023/07/17	2	21.30	8	21.36	21.20	-6	8,139	-0.07%
2023/07/14	11.1	21.30	0	0.00	21.15	11.1	8,175	0.14%
2023/07/13	8.1	21.58	3	21.60	21.40	5.1	8,163	0.06%
2023/07/12	21.1	22.18	23	22.04	21.85	-1.9	8,134	-0.02%
2023/07/11	28	23.17	3	22.95	22.90	25	8,131	0.31%
2023/07/10	4.1	23.49	0	0.00	23.20	4.1	8,091	0.05%
2023/07/07	0	0.00	14	23.06	23.20	-14	8,036	-0.17%
2023/07/06	1	23.30	3	23.43	23.15	-2	7,994	-0.03%
2023/07/05	17	23.54	7	23.40	23.30	10	7,953	0.13%
2023/07/04	4.2	23.52	5.3	23.83	23.85	-1.1	7,765	-0.01%
2023/07/03	2	23.60	2	23.75	23.60	0	7,681	0.00%
2023/06/30	3	23.30	1	23.20	23.25	2	7,604	0.03%
2023/06/29	1	22.95	0	0.00	23.05	1	7,559	0.01%
2023/06/28	2.3	22.88	0.1	23.15	22.75	2.3	7,528	0.03%
2023/06/27	24.1	23.33	14	23.05	22.75	10.1	7,466	0.13%
2023/06/26	1	23.35	12	23.47	23.65	-11	7,359	-0.15%
2023/06/21	6	23.51	5	23.68	23.65	1	7,314	0.01%
2023/06/20	13.4	23.60	1	23.65	23.60	12.4	7,249	0.17%
2023/06/19	2	23.18	2.1	23.30	23.30	-0.1	7,176	0.00%
2023/06/16	5	23.61	11	23.63	23.50	-6	7,141	-0.08%
2023/06/15	10	23.04	6	23.04	23.20	4	7,024	0.06%
2023/06/14	6	23.07	4	23.01	22.90	2	6,943	0.03%
2023/06/13	2	23.03	2	23.23	23.00	0	6,900	0.00%
2023/06/12	2.5	22.93	0	0.00	22.90	2.5	6,850	0.04%
2023/06/09	7.1	23.46	18.1	23.39	23.25	-11	6,772	-0.16%
2023/06/08	26.7	24.33	40	24.37	24.05	-13.3	6,614	-0.20%
2023/06/07	15.3	24.46	27	24.68	24.70	-11.7	6,419	-0.18%
2023/06/06	44.7	24.27	32	24.14	24.05	12.7	5,971	0.21%
2023/06/05	48.2	24.00	90	24.00	23.70	-41.9	5,678	-0.74%
2023/06/02	39.4	23.29	15.2	23.47	23.10	24.2	5,362	0.45%
2023/06/01	16	22.64	15.1	22.58	22.55	1	5,089	0.02%
2023/05/31	20	22.83	25	22.70	22.90	-5	5,001	-0.10%
2023/05/30	68.4	22.84	45	22.95	22.75	23.3	4,870	0.48%
2023/05/29	150.4	23.82	105.3	23.48	23.20	45.1	4,519	1.00%	大買/大賣/
2023/05/26	41	23.04	71.2	23.50	23.85	-30.1	3,606	-0.84%
2023/05/25	31	21.20	45.2	21.48	21.70	-14.2	3,069	-0.46%
2023/05/24	80.4	19.63	57.3	19.76	19.75	23.1	2,707	0.85%
2023/05/23	7.5	19.03	13	18.90	18.85	-5.5	2,508	-0.22%
2023/05/22	21.5	19.20	32	18.78	19.20	-10.6	2,414	-0.44%
2023/05/19	5	18.08	0	0.00	17.90	5	2,130	0.23%
2023/05/18	4	18.05	40	18.16	18.15	-36	2,063	-1.74%
2023/05/17	26	18.63	20	18.73	18.35	6	1,976	0.30%
2023/05/16	24	18.25	10	17.85	18.35	14	1,736	0.81%
2023/05/15	0	0.00	2	17.00	17.00	-2	1,515	-0.13%
2023/05/12	3	16.80	16	16.75	17.30	-13	1,484	-0.88%
2023/05/11	3	16.80	16	16.75	16.70	-13	1,345	-0.97%
2023/05/10	0.1	16.45	0	0.00	16.30	0.1	1,331	0.01%
2023/05/09	2	16.35	3.1	16.38	16.20	-1.1	1,331	-0.08%
2023/05/08	30.1	16.70	1	16.65	16.60	29.1	1,313	2.22%
2023/05/05	5	17.12	0	0.00	16.75	5	1,319	0.38%
2023/05/04	1	17.15	1.1	17.02	17.50	-0.1	1,283	-0.01%
2023/05/03	0	16.65	1	16.75	16.65	-1	1,288	-0.08%
2023/05/02	0	0.00	16	16.77	16.95	-16	1,443	-1.11%
2023/04/28	5	16.35	5	16.57	16.40	0	1,497	0.00%
2023/04/27	5	16.20	1	16.30	16.25	4	1,491	0.27%
2023/04/26	0	16.10	0	0.00	16.35	0	1,499	0.00%
2023/04/25	0.1	16.70	0.2	16.21	16.10	-0.2	1,536	-0.01%
2023/04/24	40	16.40	2	16.38	16.60	38	1,680	2.26%
2023/04/20	4.1	16.59	1	16.65	16.25	3.1	1,658	0.19%
2023/04/19	1.2	17.14	2	17.03	17.05	-0.8	1,615	-0.05%
2023/04/18	0.1	16.45	20	16.48	16.40	-19.9	1,523	-1.31%
2023/04/17	1	16.45	25	16.15	16.35	-24	1,493	-1.61%
2023/04/14	6	16.21	16	16.19	16.10	-10	1,468	-0.68%
2023/04/13	12	15.88	2.1	15.90	15.90	9.9	1,400	0.71%
2023/04/12	2	15.85	0.1	15.90	15.75	2	1,365	0.14%
2023/04/10	2.2	15.01	0	0.00	15.00	2.2	1,317	0.17%
2023/04/07	0.1	15.00	1	15.00	15.10	-0.9	1,318	-0.07%
2023/03/30	1	14.70	1	14.70	14.65	0	1,328	0.00%
2023/03/28	0.1	14.85	2	14.90	14.80	-1.9	1,338	-0.14%
2023/03/27	0	0.00	4	15.05	14.95	-4	1,339	-0.30%
2023/03/24	2	14.90	1	14.85	14.85	1	1,334	0.07%
2023/03/23	0	0.00	0	14.80	14.70	0	1,332	0.00%
2023/03/21	7.1	15.03	6	14.92	14.90	1.1	1,340	0.08%
2023/03/17	1	14.25	2	14.35	14.35	-1	1,316	-0.08%
2023/03/16	0	0.00	0.1	14.50	14.30	-0.1	1,314	0.00%
2023/03/14	2	14.78	0.2	14.81	14.65	1.8	1,321	0.14%
2023/03/13	1.1	14.75	0.5	14.80	14.95	0.6	1,329	0.04%
2023/03/10	6.2	15.18	0	0.00	14.90	6.2	1,339	0.46%
2023/03/09	13.3	15.82	0	0.00	15.55	13.3	1,339	0.99%
2023/03/08	0	0.00	5	15.70	15.85	-5	1,340	-0.37%
2023/03/07	2	15.63	16	15.63	15.60	-14	1,310	-1.07%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/23	1	15.70	1	15.70	15.75	0	1,373	0.00%
2023/02/22	0	0.00	1	15.55	15.70	-1	1,382	-0.07%
2023/02/21	1	15.80	1	15.75	15.75	0	1,378	0.00%
2023/02/20	1	15.80	1	15.80	15.80	0	1,401	0.00%
2023/02/17	0	0.00	5	15.75	15.85	-5	1,465	-0.34%
2023/02/15	10	15.70	16	15.85	15.75	-6	1,545	-0.39%
2023/02/14	0	0.00	1	15.55	15.50	-1	1,537	-0.07%
2023/02/13	0	0.00	7	15.21	15.35	-7	1,555	-0.45%
2023/02/10	2	15.48	1	15.35	15.20	1	1,615	0.06%
2023/02/08	1.1	15.75	0	0.00	15.55	1.1	1,724	0.06%
2023/02/07	2	15.45	0.1	15.60	15.55	1.9	1,691	0.11%
2023/02/06	11	15.63	0	0.00	15.45	11	1,694	0.65%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2023/02/02	10	15.90	30	15.72	15.90	-20	1,691	-1.18%
2023/02/01	38	15.93	18	15.91	15.90	20	1,671	1.20%
2023/01/31	29	15.87	16.3	15.77	15.95	12.7	1,612	0.79%
2023/01/30	0	0.00	1	15.25	14.85	-1	1,491	-0.07%
2023/01/17	2	14.50	0	0.00	14.45	2	1,565	0.13%
2023/01/13	2	14.55	18	14.60	14.80	-16	1,610	-0.99%
2023/01/12	60	14.78	54	14.72	14.75	6	1,563	0.38%
2023/01/11	6.1	14.02	0	0.00	13.80	6.1	1,406	0.44%
2023/01/10	1.1	13.72	1	13.75	13.80	0.1	1,397	0.01%
2023/01/09	10	13.90	0	0.00	13.90	10	1,398	0.72%
2023/01/06	0.1	13.75	0	0.00	13.75	0.1	1,405	0.00%
2023/01/05	0.1	13.98	0	0.00	13.85	0.1	1,418	0.01%
2023/01/04	0	0.00	20	13.75	13.75	-20	1,419	-1.41%
2023/01/03	2	13.50	1	13.50	13.65	1	1,418	0.07%
2022/12/29	10	13.73	1	13.70	13.75	9	1,413	0.64%
2022/12/28	6	13.93	0	0.00	13.90	6	1,414	0.42%
2022/12/27	2	13.98	0	0.00	14.10	2	1,412	0.14%
2022/12/23	2	14.08	0	0.00	13.90	2	1,411	0.14%
2022/12/22	1	14.10	0	0.00	14.10	1	1,394	0.07%
2022/12/21	1	13.85	0	0.00	13.85	1	1,400	0.07%
2022/12/16	0.1	14.15	5	14.10	14.05	-4.9	1,407	-0.35%
2022/12/12	0	0.00	1	14.45	14.50	-1	1,387	-0.07%
2022/12/08	1	14.20	0	0.00	14.25	1	1,382	0.07%
2022/12/07	0	0.00	1	14.25	14.25	-1	1,380	-0.07%
2022/12/05	0	0.00	1	14.85	14.90	-1	1,364	-0.07%
2022/12/02	6	15.06	13	14.96	14.95	-7	1,352	-0.52%
2022/11/30	1	14.90	0	0.00	14.80	1	1,320	0.08%
2022/11/29	3	14.45	0	0.00	14.65	3	1,309	0.23%
2022/11/28	0	0.00	2	14.55	14.40	-2	1,309	-0.15%
2022/11/25	0	0.00	6	14.82	14.75	-6	1,305	-0.46%
2022/11/24	0.2	14.45	0	0.00	14.50	0.2	1,241	0.02%
2022/11/18	0.1	13.95	2	14.05	13.90	-1.9	1,203	-0.16%
2022/11/16	1	14.35	7	14.25	14.20	-6	1,177	-0.51%
2022/11/15	1	15.15	3	14.98	14.80	-2	1,151	-0.17%
2022/11/14	2	14.97	1	14.90	14.80	1	1,081	0.09%
2022/11/11	0	0.00	1.3	14.22	13.95	-1.3	1,006	-0.13%
2022/11/10	1	14.00	1	14.05	14.00	0	989	0.00%
2022/11/09	1	14.25	0	0.00	14.15	1	981	0.10%
2022/11/08	4	14.38	1	14.30	14.15	3	962	0.31%
2022/11/07	1	14.50	1	14.90	14.95	0	909	0.00%
2022/11/02	0.9	13.50	0	0.00	13.40	0.9	782	0.11%
2022/10/28	1.1	12.80	1	12.70	12.70	0.1	750	0.01%
2022/10/27	0	0.00	1	13.25	13.20	-1	744	-0.13%
2022/10/26	6.1	13.03	2	13.03	13.00	4.1	732	0.56%
2022/10/25	52	13.30	53	13.27	13.30	-1	696	-0.14%
2022/10/24	0	0.00	2.1	13.15	13.20	-2.1	541	-0.38%
2022/10/21	1	11.80	0	0.00	12.00	1	477	0.21%
2022/10/20	0.2	11.86	0	0.00	11.90	0.2	475	0.05%
2022/10/19	1	12.10	0	0.00	12.20	1	475	0.21%
2022/10/18	0	0.00	0	12.10	12.15	0	475	0.00%
2022/10/17	0.1	11.90	0	0.00	11.95	0.1	476	0.01%
2022/10/13	0.1	11.60	0	0.00	11.55	0.1	472	0.01%
2022/10/11	0.1	12.35	0	0.00	12.30	0.1	466	0.02%
2022/10/05	1.2	13.01	0	0.00	12.80	1.2	480	0.25%
2022/10/03	1	12.40	0	0.00	12.55	1	515	0.19%
2022/09/30	0	12.45	0	0.00	12.60	0	525	0.00%
2022/09/28	3.2	12.50	1	12.65	12.25	2.2	603	0.37%
2022/09/27	0.3	12.79	0	0.00	12.85	0.3	619	0.05%
2022/09/26	1.3	13.08	0	0.00	12.80	1.3	632	0.20%
2022/09/23	0.2	13.65	0	0.00	13.50	0.2	645	0.03%
2022/09/22	0.1	13.75	0	0.00	13.65	0.1	669	0.01%
2022/09/21	5.1	14.05	2	13.90	13.75	3.1	673	0.47%
2022/09/19	0.1	13.95	0	0.00	13.90	0.1	683	0.01%
2022/09/16	1.1	13.95	0	0.00	13.95	1.1	693	0.16%
2022/09/15	0.1	14.22	0	0.00	14.10	0.1	710	0.01%
2022/09/14	0.2	14.17	0	0.00	14.05	0.2	719	0.02%
2022/09/12	0.1	14.20	0	0.00	14.20	0.1	752	0.01%
2022/09/08	1	13.80	1	13.90	14.00	0	763	0.00%
2022/09/07	1.4	13.81	0	0.00	13.70	1.4	766	0.18%
2022/09/06	1.1	14.00	1	14.10	13.95	0.1	764	0.01%
2022/09/05	3.1	14.23	0	0.00	14.10	3.1	770	0.40%
2022/09/02	1	14.40	0	0.00	14.40	1	774	0.13%
2022/09/01	0.2	14.93	0	0.00	14.80	0.2	769	0.02%
2022/08/31	1.1	15.11	0	0.00	15.10	1.1	767	0.14%
2022/08/30	0.1	15.25	1	15.00	15.00	-0.9	767	-0.12%
2022/08/29	2.2	14.94	0	0.00	14.90	2.2	769	0.29%
2022/08/26	0	15.55	0	0.00	15.40	0	767	0.00%
2022/08/25	0.1	15.64	0	0.00	15.35	0.1	771	0.01%
2022/08/24	0.1	15.53	1	15.55	15.50	-0.9	780	-0.12%
2022/08/23	1.3	15.27	0	0.00	15.25	1.3	781	0.16%
2022/08/22	1.1	15.51	0	0.00	15.35	1.1	795	0.14%
2022/08/19	0.1	15.70	0	0.00	15.65	0.1	798	0.01%
2022/08/18	1.2	15.62	0	0.00	15.65	1.2	803	0.15%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/15	1	15.30	5	15.00	15.30	-4	831	-0.48%
2022/08/12	0	0.00	7	14.93	15.00	-7	830	-0.84%
2022/08/11	2	14.65	0	0.00	14.70	2	835	0.24%
2022/08/09	0	0.00	5	14.65	14.60	-5	859	-0.58%
2022/08/08	0.1	14.30	0	0.00	14.45	0.1	871	0.01%
2022/08/05	0	0.00	1.1	14.26	14.30	-1.1	891	-0.12%
2022/08/04	0.2	14.00	0	0.00	13.90	0.2	949	0.02%
2022/08/03	2.1	14.28	0	0.00	14.25	2.1	1,012	0.20%
2022/08/02	0.4	14.63	0	0.00	14.45	0.4	1,037	0.03%
2022/08/01	1	14.85	0.3	14.90	14.90	0.7	1,068	0.06%
2022/07/29	0.1	14.50	0	0.00	14.60	0.1	1,081	0.00%
2022/07/28	0.5	14.68	0	0.00	14.60	0.5	1,091	0.04%
2022/07/27	0.1	14.70	2	14.70	14.65	-2	1,111	-0.18%
2022/07/25	0	0.00	3	15.00	15.00	-3	1,152	-0.26%
2022/07/22	0	14.80	0	0.00	14.75	0	1,176	0.00%
2022/07/21	2	14.45	0	0.00	14.60	2	1,203	0.17%
2022/07/18	0.1	14.50	1.1	14.56	14.40	-1	1,345	-0.08%
2022/07/15	3.3	14.01	0	0.00	14.00	3.3	1,401	0.23%
2022/07/13	1	13.90	0	0.00	14.20	1	1,611	0.06%
2022/07/12	3.6	13.80	0.1	13.50	13.45	3.5	1,729	0.20%
2022/07/11	0.6	14.42	0	0.00	14.30	0.6	1,896	0.03%
2022/07/08	0.4	14.74	0	0.00	14.60	0.4	1,978	0.02%
2022/07/07	2.3	14.32	0	0.00	14.50	2.3	2,150	0.11%
2022/07/06	0.2	16.00	0.1	16.35	15.45	0.1	2,196	0.00%
2022/07/05	0	0.00	4	16.29	16.50	-4	2,170	-0.18%
2022/07/04	0.1	15.80	10	15.75	15.80	-9.9	2,155	-0.46%
2022/07/01	17.5	16.24	10.3	15.78	15.75	7.2	2,168	0.33%
2022/06/30	1.1	16.92	1	17.05	16.90	0.1	2,147	0.00%
2022/06/28	0.1	18.10	0	0.00	17.90	0.1	2,162	0.00%
2022/06/23	1.2	17.28	1.2	17.67	17.30	0	2,234	0.00%
2022/06/22	0.2	17.99	0	0.00	17.45	0.2	2,251	0.01%
2022/06/20	1.8	17.93	1.5	17.75	17.30	0.3	2,329	0.01%
2022/06/16	1.1	18.69	5.1	18.38	18.05	-4	2,476	-0.16%
2022/06/15	5	18.60	0	0.00	18.50	5	2,524	0.20%
2022/06/14	1	18.40	0	0.00	18.40	1	2,541	0.04%
2022/06/13	2.1	18.38	2	18.43	18.45	0.1	2,549	0.00%
2022/06/10	0	0.00	3	18.97	19.10	-3	2,553	-0.12%
2022/06/09	0	0.00	3	19.03	19.15	-3	2,561	-0.12%
2022/06/08	1	19.00	7.2	19.05	18.95	-6.2	2,572	-0.24%
2022/06/01	0	0.00	2.2	19.35	19.25	-2.2	2,796	-0.08%
2022/05/31	0	0.00	2	19.05	19.10	-2	2,932	-0.07%
2022/05/30	1	19.25	0	0.00	19.20	1	2,956	0.03%
2022/05/27	0.1	19.05	0	0.00	18.85	0.1	3,054	0.00%
2022/05/26	0	0.00	5.1	18.78	18.70	-5.1	3,088	-0.17%
2022/05/25	0	0.00	2	18.95	18.90	-2	3,107	-0.06%
2022/05/24	0.1	18.63	4	18.69	18.60	-3.9	3,119	-0.12%
2022/05/23	24.2	19.09	0.1	19.05	18.95	24.1	3,125	0.77%
2022/05/20	4	18.64	0	0.00	18.60	4	3,127	0.13%
2022/05/19	10.1	18.10	6	17.88	18.25	4.1	3,144	0.13%
2022/05/18	2.2	18.45	1.2	18.48	18.45	1	3,134	0.03%
2022/05/17	0.1	18.10	0	0.00	18.20	0.1	3,131	0.00%
2022/05/16	0	0.00	1	18.05	17.85	-1	3,121	-0.03%
2022/05/13	3.2	17.75	0	0.00	17.80	3.2	3,112	0.10%
2022/05/12	3.7	17.94	6	17.95	17.50	-2.3	3,098	-0.07%
2022/05/11	6.1	18.80	3.2	18.65	18.60	2.9	3,042	0.09%
2022/05/10	0.4	19.65	1	19.60	19.65	-0.6	2,993	-0.02%
2022/05/09	2	19.95	8	20.12	19.95	-6	2,977	-0.20%
2022/05/06	0	0.00	5	20.94	20.90	-5	2,953	-0.17%
2022/05/05	0	0.00	2.1	21.35	21.35	-2.1	2,957	-0.07%
2022/05/04	1	21.15	4	21.13	21.10	-3	2,962	-0.10%
2022/05/03	0.1	21.20	9	21.30	21.30	-8.9	2,967	-0.30%
2022/04/29	0	0.00	2	21.75	21.70	-2	2,986	-0.07%
2022/04/28	1	21.80	0	0.00	21.80	1	3,007	0.03%
2022/04/27	2	21.45	8.1	21.38	21.55	-6.1	2,990	-0.21%
2022/04/26	3	22.25	3	22.17	22.00	0	2,974	0.00%
2022/04/25	4	21.99	24	22.04	21.90	-20	2,948	-0.68%
2022/04/22	17.5	23.01	8.5	23.07	23.05	9	2,902	0.31%
2022/04/21	12.6	22.98	4.8	22.92	22.75	7.8	2,883	0.27%
2022/04/20	15	23.46	2	23.25	23.45	13	2,916	0.45%
2022/04/19	35	23.61	13	23.70	23.55	22	2,855	0.77%
2022/04/18	15	23.57	4	23.48	23.15	11	2,726	0.40%
2022/04/15	34.4	23.48	24.4	23.80	23.80	10	2,607	0.38%
2022/04/14	16	23.41	12.2	23.37	23.20	3.8	2,445	0.16%
2022/04/13	18	23.26	23	23.18	23.15	-5	2,363	-0.21%
2022/04/12	14	22.20	25	22.16	22.20	-11	2,204	-0.50%
2022/04/11	2	21.40	4	21.40	21.35	-2	2,134	-0.09%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/07	0	0.00	1	22.15	21.60	-1	2,120	-0.05%
2022/04/01	1	22.35	0	0.00	22.40	1	2,103	0.05%
2022/03/31	0	22.75	4	22.74	22.60	-4	2,096	-0.19%
2022/03/30	5	22.66	2.2	22.51	22.55	2.8	2,076	0.13%
2022/03/29	3	22.92	5	22.90	22.70	-2	2,057	-0.10%
2022/03/28	1	22.80	1.1	22.29	22.70	-0.1	2,036	0.00%
2022/03/25	1	22.70	5	22.70	22.60	-4	2,014	-0.20%
2022/03/24	0	0.00	1	22.95	22.65	-1	1,999	-0.05%
2022/03/23	1.1	22.60	0	0.00	22.70	1.1	1,969	0.06%
2022/03/22	1.5	22.40	3	22.58	22.40	-1.5	1,926	-0.08%
2022/03/18	3	21.37	2	21.50	21.75	1	1,769	0.06%
2022/03/17	3	21.03	1	21.00	21.20	2	1,735	0.12%
2022/03/16	2	20.35	5	20.46	20.70	-3	1,726	-0.17%
2022/03/14	3	20.65	3	20.78	20.80	0	1,723	0.00%
2022/03/10	0	0.00	9	20.92	21.05	-9	1,716	-0.52%
2022/03/08	6	20.87	7	21.35	20.30	-1	1,706	-0.06%
2022/03/07	4	22.71	3	22.30	21.70	1	1,650	0.06%
2022/03/04	4	22.29	12	22.13	22.05	-8	1,538	-0.52%
2022/03/03	6	21.65	5	21.65	21.70	1	1,427	0.07%
2022/03/02	12	22.00	13	22.18	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	20	21.73	21.70	-20	1,357	-1.47%
2022/02/25	0.1	21.35	0	0.00	21.40	0.1	1,348	0.01%
2022/02/24	0	0.00	1	21.25	20.80	-1	1,347	-0.07%
2022/02/18	0	0.00	1	20.70	20.90	-1	1,387	-0.07%
2022/02/16	2	20.55	2	20.70	20.65	0	1,433	0.00%
2022/02/15	0	0.00	1	20.55	20.35	-1	1,500	-0.07%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/02/08	0	0.00	1	20.60	20.65	-1	1,992	-0.05%
2022/02/07	0	0.00	2	19.60	20.00	-2	2,007	-0.10%
2022/01/26	3	19.57	0	0.00	19.40	3	2,019	0.15%
2022/01/25	12	19.75	5	19.50	19.55	7	2,042	0.34%
2022/01/24	11	20.14	0	0.00	20.10	11	2,062	0.53%
2022/01/21	7	20.88	8	21.13	20.50	-1	2,062	-0.05%
2022/01/20	0	0.00	0.5	20.60	20.65	-0.5	2,041	-0.02%
2022/01/19	2	20.55	1	20.55	20.55	1	2,065	0.05%
2022/01/18	2	20.80	0	0.00	20.75	2	2,084	0.10%
2022/01/17	1.1	20.70	0.2	20.70	20.70	0.9	2,105	0.04%
2022/01/14	0	0.00	4	21.15	20.90	-4	2,164	-0.18%
2022/01/13	10	21.85	9	21.89	21.70	1	2,209	0.05%
2022/01/12	1	20.75	0	0.00	20.80	1	2,180	0.05%
2022/01/06	0	0.00	5	21.35	21.35	-5	3,240	-0.15%
2022/01/05	2	21.45	0	0.00	21.40	2	3,253	0.06%
2022/01/04	5	21.71	2	21.70	21.65	3	3,247	0.09%
2021/12/29	1	22.25	0	0.00	22.20	1	3,311	0.03%
2021/12/27	1	21.90	3	22.00	22.00	-2	3,375	-0.06%
2021/12/23	3	21.93	3	21.98	21.90	0	3,434	0.00%
2021/12/21	0	0.00	6	21.98	22.05	-6	3,457	-0.17%
2021/12/20	0	0.00	4	22.11	22.10	-4	3,476	-0.12%
2021/12/17	0	0.00	2.5	21.92	21.80	-2.5	3,472	-0.07%
2021/12/16	6	21.76	3	21.87	21.65	3	3,470	0.09%
2021/12/14	4	21.78	0	0.00	21.50	4	3,517	0.11%
2021/12/13	2	21.70	5	21.90	22.00	-3	3,540	-0.08%
2021/12/10	5	21.78	20	21.70	21.60	-15	3,544	-0.42%
2021/12/09	0	0.00	2	22.05	21.90	-2	3,603	-0.06%
2021/12/08	12	21.88	0	0.00	21.85	12	3,728	0.32%
2021/12/07	0	0.00	4	21.76	21.75	-4	3,787	-0.11%
2021/12/06	0	0.00	1.2	21.32	21.40	-1.2	3,796	-0.03%
2021/12/03	2	21.50	0	0.00	21.40	2	3,845	0.05%
2021/12/02	0	0.00	1	21.40	21.30	-1	3,876	-0.03%
2021/11/29	2	21.25	0	0.00	21.45	2	3,968	0.05%
2021/11/26	1	22.50	0	0.00	21.95	1	4,109	0.02%
2021/11/24	1	22.75	2	22.78	22.90	-1	4,270	-0.02%
2021/11/23	2	22.70	0	0.00	22.50	2	4,295	0.05%
2021/11/22	1	22.55	1	22.95	22.80	0	4,442	0.00%
2021/11/16	0	0.00	1	22.65	22.35	-1	4,596	-0.02%
2021/11/12	0	0.00	2	22.95	23.00	-2	4,648	-0.04%
2021/11/11	18	24.06	8	23.87	23.80	10	4,618	0.22%
2021/11/10	1	22.70	8	22.71	22.65	-7	4,402	-0.16%
2021/11/09	0	0.00	1	22.45	22.20	-1	4,328	-0.02%
2021/11/08	4	22.08	8	22.41	22.00	-4	4,340	-0.09%
2021/11/05	3	21.62	3	21.87	21.85	0	4,366	0.00%
2021/11/04	4	21.74	3	21.95	21.75	1	4,403	0.02%
2021/11/03	1	21.60	5	21.77	21.75	-4	4,434	-0.09%
2021/11/02	6	21.43	1	21.95	21.25	5	4,447	0.11%
2021/11/01	0	0.00	11	21.56	21.70	-11	4,468	-0.25%
2021/10/29	4	21.15	0	0.00	21.15	4	4,715	0.08%
2021/10/28	2	21.18	3	21.33	21.30	-1	5,019	-0.02%
2021/10/27	3	21.48	1	21.35	21.50	2	5,039	0.04%
2021/10/26	8	21.79	1	22.00	21.55	7	5,077	0.14%
2021/10/25	1	21.80	0	0.00	21.75	1	5,093	0.02%
2021/10/22	1	22.15	0.5	21.80	21.65	0.5	5,194	0.01%
2021/10/21	12	23.11	41	22.64	22.60	-29	5,391	-0.54%
2021/10/20	5	22.74	9	22.62	22.50	-4	5,359	-0.07%
2021/10/19	15	22.61	20	22.56	22.70	-5	5,356	-0.09%
2021/10/18	57	23.76	16	23.38	23.35	41	5,335	0.77%
2021/10/15	47	23.51	68.5	23.55	24.00	-21.5	5,106	-0.42%
2021/10/14	19	21.77	3	21.52	21.85	16	4,560	0.35%
2021/10/13	0	0.00	6	20.33	20.30	-6	4,599	-0.13%
2021/10/12	10	20.75	1	21.00	20.70	9	4,627	0.19%
2021/10/06	3	20.47	0	0.00	20.50	3	4,893	0.06%
2021/10/04	1	21.50	12	20.60	20.45	-11	5,039	-0.22%
2021/10/01	1	21.65	1	21.75	21.45	0	5,250	0.00%
2021/09/30	0	0.00	4	22.45	22.65	-4	5,369	-0.07%
2021/09/29	0	0.00	6	22.47	22.25	-6	5,463	-0.11%
2021/09/28	3	22.75	6	22.97	22.80	-3	5,624	-0.05%
2021/09/27	0	0.00	2	23.10	23.15	-2	6,048	-0.03%
2021/09/24	6	22.50	1	22.50	22.55	5	6,883	0.07%
2021/09/23	2	22.35	0	0.00	22.25	2	8,038	0.02%
2021/09/17	4	23.15	1	23.00	23.15	3	10,032	0.03%
2021/09/16	2	23.35	3	23.47	23.15	-1	10,184	-0.01%
2021/09/15	8	23.45	0	0.00	23.55	8	10,299	0.08%
2021/09/14	5	23.82	1	23.75	23.85	4	10,661	0.04%
2021/09/13	3	24.18	28	24.41	24.70	-25	11,096	-0.23%
2021/09/10	5	23.80	3	23.95	23.45	2	11,080	0.02%
2021/09/09	5	22.82	0	0.00	23.10	5	11,149	0.04%
2021/09/08	103	23.52	0	0.00	23.50	103	11,237	0.92%	大買/鉅額交易
2021/09/07	5	24.80	2	24.80	24.50	3	11,346	0.03%
2021/09/06	4	24.56	15	24.48	24.25	-11	11,451	-0.10%
2021/09/03	3	25.17	12	25.14	25.10	-9	11,510	-0.08%
2021/09/02	1	24.90	12	25.01	25.00	-11	11,619	-0.09%
2021/09/01	22	25.63	13	25.84	25.40	9	11,733	0.08%
2021/08/30	168	25.16	185	25.83	25.20	-17	11,826	-0.14%	大買/大賣/
2021/08/26	14	24.50	9	24.58	24.30	5	12,052	0.04%
2021/08/25	0	0.00	1	23.65	23.95	-1	12,221	-0.01%
2021/08/24	4	23.95	4	23.78	23.50	0	12,544	0.00%
2021/08/23	6	23.25	10	23.13	23.25	-4	13,352	-0.03%
2021/08/20	6	22.21	4	22.34	22.25	2	13,684	0.01%
2021/08/19	5	22.68	2	22.45	22.05	3	13,842	0.02%
2021/08/18	5	22.18	16	22.83	23.35	-11	13,950	-0.08%
2021/08/17	12	22.46	5	23.02	22.05	7	14,075	0.05%
2021/08/16	8	22.91	30	22.82	22.65	-22	14,212	-0.15%
2021/08/13	14	24.11	0	0.00	24.00	14	14,369	0.10%
2021/08/12	3	24.50	4	24.60	24.90	-1	14,895	-0.01%
2021/08/11	10	24.88	8	25.39	24.35	2	15,384	0.01%
2021/08/10	20	25.44	1	25.60	25.25	19	15,635	0.12%
2021/08/09	3	25.97	4	26.08	25.90	-1	15,861	-0.01%
2021/08/06	8	26.66	4	26.81	26.50	4	16,268	0.02%
2021/08/05	9	26.62	8	26.75	26.70	1	16,622	0.01%
2021/08/04	67	27.22	98	27.29	27.25	-31	16,934	-0.18%
2021/08/03	91.1	26.92	87.1	27.05	26.70	4	17,762	0.02%
2021/08/02	3	25.52	4	25.79	25.75	-1	18,341	-0.01%
2021/07/30	27	25.95	10	25.88	25.25	17	19,023	0.09%
2021/07/29	7	25.59	1	25.65	25.60	6	19,285	0.03%
2021/07/28	24	26.14	19	25.50	25.30	5	19,489	0.03%
2021/07/27	7	26.98	32.1	26.97	26.45	-25.1	19,584	-0.13%
2021/07/26	10	25.84	1.4	26.31	25.60	8.6	19,562	0.04%
2021/07/23	5	25.32	12	25.68	25.95	-7	19,779	-0.04%
2021/07/22	15	25.14	8	25.25	25.00	7	20,097	0.03%
2021/07/21	4	26.15	6	25.60	25.45	-2	20,417	-0.01%
2021/07/20	6.5	26.11	5	26.11	26.15	1.5	20,727	0.01%
2021/07/19	4	27.34	5	27.56	27.05	-1	20,898	0.00%
2021/07/16	11	26.67	7	26.44	26.70	4	21,110	0.02%
2021/07/15	17.1	25.68	13.1	26.51	26.80	4	21,686	0.02%
2021/07/14	5.7	25.43	8.1	25.52	25.65	-2.4	22,664	-0.01%
2021/07/13	16	26.34	7	26.49	25.95	9	22,713	0.04%
2021/07/12	6	27.39	12	27.49	27.20	-6	23,445	-0.03%
2021/07/09	4	27.26	7	27.25	27.20	-3	24,288	-0.01%
2021/07/08	64	27.64	75.2	27.50	27.90	-11.2	24,722	-0.05%
2021/07/07	30	26.70	31	26.32	26.10	-1	24,675	0.00%
2021/07/06	17.1	27.14	23	27.03	26.95	-5.9	24,812	-0.02%
2021/07/05	27	27.46	4.1	27.51	27.25	22.9	24,928	0.09%
2021/07/02	90	28.22	109	28.21	27.70	-19	25,136	-0.08%	大賣/
2021/07/01	141.2	29.15	204.4	29.20	28.90	-63.2	24,766	-0.26%	大買/大賣/
2021/06/30	324.5	32.70	128	32.59	32.10	196.5	24,033	0.82%	大買/大賣/鉅額交易
2021/06/29	147.3	32.07	262.1	32.44	32.85	-114.7	22,926	-0.50%	大買/大賣/鉅額交易
2021/06/28	99	28.91	102	29.08	29.90	-3	21,462	-0.01%	大賣/
2021/06/25	27	26.97	12	27.05	27.20	15	20,990	0.07%
2021/06/24	19	26.80	16	26.88	26.70	3	20,912	0.01%
2021/06/23	30	26.59	121	26.58	26.15	-91	20,798	-0.44%	大賣/
2021/06/22	98	26.88	36	26.70	27.10	62	20,514	0.30%
2021/06/21	29	24.55	18	24.56	24.65	11	20,055	0.05%
2021/06/18	13	25.25	12	25.26	25.00	1	20,018	0.00%
2021/06/17	9	25.67	18	25.69	25.95	-9	19,940	-0.05%
2021/06/16	46	26.58	16	26.39	26.00	30	19,852	0.15%
2021/06/15	14	26.67	25	26.91	27.50	-11	19,733	-0.06%
2021/06/11	15	26.40	9.2	26.75	26.45	5.8	19,611	0.03%
2021/06/09	20.1	27.45	5	27.77	26.90	15.1	19,441	0.08%
2021/06/08	19	27.94	11	28.13	28.05	8	19,302	0.04%
2021/06/07	15.2	27.28	21	27.31	27.45	-5.8	19,195	-0.03%
2021/06/04	20	28.01	36	27.73	27.50	-16	19,043	-0.08%
2021/06/03	14	28.71	14.1	28.85	29.05	-0.1	18,833	0.00%
2021/06/02	55	28.65	22.1	28.60	28.65	32.9	18,652	0.18%
2021/06/01	37	27.49	12	27.62	27.90	25	18,353	0.14%
2021/05/31	107	28.57	58.3	28.57	28.05	48.7	18,082	0.27%	大買/
2021/05/28	33	26.04	32	25.93	26.75	1	17,162	0.01%
2021/05/27	17	24.65	11	24.85	24.35	6	16,831	0.04%
2021/05/26	8	24.03	21.1	24.38	24.30	-13.1	16,680	-0.08%
2021/05/25	33	23.98	30	23.90	24.00	3	16,594	0.02%
2021/05/24	24	24.15	16.1	24.30	23.90	8	16,513	0.05%
2021/05/21	16	23.94	36	24.11	24.30	-20	16,506	-0.12%
2021/05/20	32	24.21	59.4	23.75	23.20	-27.4	16,469	-0.17%
2021/05/19	54	25.11	39	25.15	25.65	15	15,940	0.09%
2021/05/18	58	22.23	26.1	22.20	23.35	31.9	15,576	0.20%
2021/05/17	1	21.90	16.8	21.40	21.25	-15.8	15,313	-0.10%
2021/05/14	7	24.99	102	24.37	23.60	-95	15,036	-0.63%	大賣/
2021/05/13	48	25.74	30.4	25.59	25.30	17.7	14,596	0.12%
2021/05/12	34.2	29.27	30.2	29.19	28.10	4.1	14,214	0.03%
2021/05/11	265.6	33.50	76.2	32.71	31.20	189.4	13,892	1.36%	大買/鉅額交易
2021/05/10	64.4	33.62	93	33.38	34.65	-28.6	12,902	-0.22%
2021/05/07	152	31.27	140.3	31.28	31.50	11.7	12,022	0.10%	大買/大賣/
2021/05/06	23.2	30.49	20.2	30.09	31.10	3	11,314	0.03%
2021/05/05	13	28.49	21.1	28.71	29.30	-8.1	10,999	-0.07%
2021/05/04	3.7	26.38	17.6	26.70	26.65	-13.9	10,761	-0.13%
2021/05/03	32.1	30.97	1.1	29.18	28.80	31	10,566	0.29%
2021/04/29	27.9	32.14	49	32.04	31.95	-21.2	10,380	-0.20%
2021/04/28	29	32.86	76.5	32.17	33.55	-47.5	10,155	-0.47%
2021/04/27	86.6	29.49	14	29.21	30.70	72.6	9,860	0.74%
2021/04/26	68.9	27.61	45	27.48	27.95	23.9	9,500	0.25%
2021/04/23	7	24.81	74	25.35	25.70	-67	9,189	-0.73%
2021/04/22	24	26.63	22	25.29	25.15	2	9,057	0.02%
2021/04/21	144	24.78	199	24.25	24.60	-55	8,755	-0.63%	大買/大賣/
2021/04/20	210.5	23.80	217	24.67	24.90	-6.5	8,207	-0.08%	大買/大賣/
2021/04/19	100	22.65	12.1	22.65	22.65	87.9	7,332	1.20%
2021/04/16	73	19.90	30.2	19.87	20.60	42.8	7,353	0.58%
2021/04/15	212.3	18.51	367.5	18.82	18.75	-155.2	6,520	-2.38%	大買/大賣/鉅額交易
2021/04/14	38	16.68	14	16.96	17.25	24	5,632	0.43%
2021/04/13	17	16.52	4	16.40	16.05	13	5,270	0.25%
2021/04/12	8	16.18	29	16.03	16.65	-21	5,144	-0.41%
2021/04/09	12	15.44	25.2	15.24	15.25	-13.2	4,978	-0.27%
2021/04/08	30.2	15.49	12	15.58	15.85	18.2	4,808	0.38%
2021/04/07	2	14.55	2	14.48	14.55	0	4,532	0.00%
2021/04/06	3	14.42	6	14.40	14.55	-3	4,587	-0.07%
2021/04/01	3	14.03	5	14.04	14.00	-2	4,603	-0.04%
2021/03/31	1	13.85	4	13.89	13.90	-3	4,740	-0.06%
2021/03/30	2	13.60	0	0.00	13.70	2	5,214	0.04%
2021/03/29	1	13.95	2	14.05	13.80	-1	5,488	-0.02%
2021/03/26	1	13.75	0	0.00	13.75	1	6,484	0.02%
2021/03/25	6	13.78	6	13.78	13.65	0	7,195	0.00%
2021/03/24	0	0.00	1	13.45	13.60	-1	7,645	-0.01%
2021/03/23	17	13.56	0	0.00	13.35	17	7,934	0.21%
2021/03/22	0	0.00	3	13.35	13.55	-3	8,246	-0.04%
2021/03/19	2	13.20	2	13.20	13.25	0	8,228	0.00%
2021/03/18	5	13.33	0	0.00	13.30	5	8,283	0.06%
2021/03/17	2	13.15	2	13.20	13.25	0	8,277	0.00%
2021/03/16	1	13.15	5	13.20	13.10	-4	8,311	-0.05%
2021/03/15	4	13.50	4	13.48	13.30	0	8,317	0.00%
2021/03/12	2	13.25	9	13.27	13.30	-7	8,301	-0.08%
2021/03/11	2	13.30	0	0.00	13.35	2	8,342	0.02%
2021/03/09	10	13.42	4	13.45	13.30	6	8,424	0.07%
2021/03/05	3	13.20	0	0.00	13.10	3	8,584	0.03%
2021/03/04	2	13.53	0	0.00	13.40	2	8,723	0.02%
2021/03/03	0	0.00	1	13.20	13.30	-1	8,755	-0.01%
2021/03/02	0	0.00	4	12.80	12.95	-4	8,828	-0.05%
2021/02/26	3	13.23	0	0.00	13.05	3	8,977	0.03%
2021/02/25	2	13.30	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0	0.00	1	13.65	13.15	-1	8,971	-0.01%
2021/02/23	10	13.60	8	13.69	13.50	2	8,869	0.02%
2021/02/22	14	13.54	5	13.23	13.50	9	8,706	0.10%
2021/02/19	5	12.70	6	12.53	12.50	-1	8,518	-0.01%
2021/02/18	30	12.57	53	12.45	12.70	-23	8,587	-0.27%
2021/02/17	61	12.02	36	12.00	11.95	25	8,424	0.30%
2021/02/03	2	11.45	0	0.00	11.45	2	8,381	0.02%
2021/02/02	0	0.00	1	11.35	11.50	-1	8,397	-0.01%
2021/02/01	4	11.40	10	11.20	11.30	-6	8,378	-0.07%
2021/01/28	2	11.08	0	0.00	11.15	2	8,261	0.02%
2021/01/26	0	0.00	1.1	11.31	11.30	-1.1	8,533	-0.01%
2021/01/22	0	0.00	16	11.51	11.55	-16	8,681	-0.18%
2021/01/20	2	11.70	1	11.60	11.35	1	8,602	0.01%
2021/01/18	0	0.00	3	11.80	12.00	-3	8,534	-0.04%
2021/01/15	6	12.10	0	0.00	12.15	6	8,464	0.07%
2021/01/14	0	0.00	1	13.10	12.85	-1	8,407	-0.01%
2021/01/13	1	13.00	10	12.90	13.00	-9	8,382	-0.11%
2021/01/12	1	13.45	5	13.91	12.95	-4	8,306	-0.05%
2021/01/11	19.1	14.20	7	14.19	13.95	12.1	8,139	0.15%
2021/01/08	1	13.70	1	14.05	13.75	0	7,991	0.00%
2021/01/07	0	0.00	1	14.10	13.80	-1	7,948	-0.01%
2021/01/06	4	14.01	22	14.37	13.60	-18	7,934	-0.23%
2021/01/05	7	14.00	18	14.01	14.00	-11	7,851	-0.14%
2021/01/04	1	13.60	3	13.60	13.95	-2	7,797	-0.03%
2020/12/31	0	0.00	12	13.70	13.70	-12	7,673	-0.16%
2020/12/30	27	13.67	2	13.65	13.60	25	7,618	0.33%
2020/12/29	4	13.81	26	13.48	13.45	-22	7,513	-0.29%
2020/12/28	5	13.63	0	0.00	13.55	5	7,398	0.07%
2020/12/25	4	14.15	26	14.01	13.85	-22	7,256	-0.30%
2020/12/24	21	14.80	35	14.62	14.20	-14	7,062	-0.20%
2020/12/23	17	13.86	33	13.66	14.05	-16	6,530	-0.25%
2020/12/22	146	14.91	132	14.59	13.60	14	6,242	0.22%	大買/大賣/
2020/12/21	38	14.27	41	13.93	14.55	-3	5,204	-0.06%
2020/12/18	56	12.98	52	13.03	13.30	4	4,473	0.09%
2020/12/17	19	12.63	10	12.50	12.35	9	3,943	0.23%
2020/12/16	16	12.68	47	12.54	13.10	-31	3,637	-0.85%
2020/12/15	11	11.91	0	0.00	11.95	11	3,303	0.33%
2020/12/14	0	0.00	20	12.11	12.20	-20	3,283	-0.61%
2020/12/11	6	11.73	8	11.98	11.75	-2	3,268	-0.06%
2020/12/10	10	12.00	27	12.13	11.85	-17	3,284	-0.52%
2020/12/09	1	11.80	6	11.94	11.90	-5	3,364	-0.15%
2020/12/08	20	11.85	2	11.85	11.85	18	3,611	0.50%
2020/12/07	18	12.04	5	12.11	11.95	13	3,729	0.35%
2020/12/04	2	11.90	7	12.08	12.05	-5	3,708	-0.13%
2020/12/03	8	11.88	1	12.00	11.85	7	3,862	0.18%
2020/12/02	9	12.03	13	12.00	12.00	-4	4,000	-0.10%
2020/12/01	14	12.29	17	12.21	12.30	-3	3,927	-0.08%
2020/11/30	16	12.46	6	12.43	12.45	10	3,814	0.26%
2020/11/27	7	11.88	1	12.10	12.15	6	3,655	0.16%
2020/11/26	16	11.82	0	0.00	11.85	16	3,567	0.45%
2020/11/25	1	11.45	18	11.59	11.80	-17	3,548	-0.48%
2020/11/24	16	11.26	3	11.28	11.25	13	3,367	0.39%
2020/11/20	0	0.00	2	10.95	11.00	-2	3,283	-0.06%
2020/11/18	8	10.90	0	0.00	10.85	8	3,375	0.24%
2020/11/17	22	10.96	22	10.95	10.90	0	3,388	0.00%
2020/11/12	9	10.58	0	0.00	10.55	9	3,418	0.26%
2020/11/11	1	10.70	0	0.00	10.70	1	3,415	0.03%
2020/11/10	1	10.60	0	0.00	10.65	1	3,404	0.03%
2020/11/06	0	0.00	2	10.85	10.75	-2	3,365	-0.06%
2020/11/05	5	11.00	15	11.00	10.95	-10	3,336	-0.30%
2020/11/04	18	11.17	54.5	11.19	11.10	-36.5	3,328	-1.10%
2020/11/03	65	11.15	45	11.26	11.35	20	3,224	0.62%
2020/11/02	8	10.78	6	10.76	10.70	2	3,023	0.07%
2020/10/30	6.5	11.07	11	10.90	10.75	-4.5	2,993	-0.15%
2020/10/28	0	0.00	1	10.70	10.65	-1	2,820	-0.04%
2020/10/27	0	0.00	0.2	10.75	10.75	-0.2	2,805	-0.01%
2020/10/26	0	0.00	1	10.60	10.75	-1	2,793	-0.04%
2020/10/22	0	0.00	1	10.85	10.65	-1	2,746	-0.04%
2020/10/21	4	10.65	6	10.68	10.75	-2	2,708	-0.07%
2020/10/19	0	0.00	1	10.60	10.55	-1	2,673	-0.04%
2020/10/13	11	10.52	1	10.70	10.70	10	2,583	0.39%
2020/10/12	0	0.00	1	10.40	10.40	-1	2,482	-0.04%
2020/10/08	1	10.05	0	0.00	10.15	1	2,463	0.04%
2020/10/07	0.1	10.10	20	10.05	10.15	-20	2,448	-0.81%
2020/10/06	0	0.00	2	10.15	10.05	-2	2,445	-0.08%
2020/10/05	0	0.00	5	9.75	9.92	-5	2,442	-0.20%
2020/09/30	1	9.74	0	0.00	9.79	1	2,444	0.04%
2020/09/25	0	0.00	1	9.74	9.70	-1	2,526	-0.04%
2020/09/24	5	10.00	1	9.90	9.90	4	2,519	0.16%
2020/09/22	21	10.40	0	0.00	10.35	21	2,549	0.82%
2020/09/21	14	10.83	0	0.00	10.60	14	2,568	0.55%
2020/09/18	0	0.00	1	10.85	10.85	-1	2,543	-0.04%
2020/09/17	1	10.65	0	0.00	10.60	1	2,483	0.04%
2020/09/16	6	10.67	6	10.77	10.60	0	2,463	0.00%
2020/09/15	0.5	10.95	3	11.10	11.00	-2.5	2,406	-0.10%
2020/09/14	11.5	11.08	12	11.05	10.95	-0.5	2,366	-0.02%
2020/09/11	24	11.06	22	11.11	10.70	2	2,234	0.09%
2020/09/10	2.1	11.12	9	10.87	11.20	-6.9	1,965	-0.35%
2020/09/09	1	10.40	0.5	10.50	10.55	0.5	1,810	0.03%
2020/09/08	20	10.96	36	10.72	10.60	-16	1,763	-0.91%
2020/09/07	38	10.97	11	10.94	10.95	27	1,529	1.76%
2020/09/04	12	10.02	0	0.00	10.05	12	1,338	0.90%
2020/09/02	8	10.07	0	0.00	10.00	8	1,300	0.62%
2020/09/01	16	10.11	2	10.08	10.15	14	1,285	1.09%
2020/08/31	2	10.13	18	10.04	10.10	-16	1,254	-1.28%
2020/08/28	1	9.82	0	0.00	9.81	1	1,161	0.09%
2020/08/25	5	9.98	0	0.00	9.83	5	1,126	0.44%
2020/08/24	5	9.98	5	9.75	9.95	0	1,095	0.00%
2020/08/20	0	0.00	5	9.32	9.41	-5	997	-0.50%
2020/08/19	2	9.76	1	9.80	9.64	1	973	0.10%
2020/08/18	14	9.78	7	9.74	9.96	7	921	0.76%
2020/08/17	0	0.00	1	9.19	9.20	-1	825	-0.12%
2020/08/12	7	9.01	0	0.00	8.97	7	794	0.88%
2020/08/10	31	8.85	0	0.00	8.86	31	774	4.00%
2020/07/10	2	9.00	0	0.00	8.90	2	1,135	0.18%
2020/07/09	0	0.00	0	9.13	9.18	0	1,202	0.00%
2020/07/07	130	10.05	0	0.00	9.98	130	1,203	10.80%	大買/鉅額交易
2020/07/03	0	0.00	46	10.10	10.05	-46	1,150	-4.00%
2020/07/02	1	10.10	0	0.00	10.10	1	1,134	0.09%
2020/07/01	0	0.00	2.9	10.03	10.05	-2.9	1,068	-0.27%
2020/06/11	15	9.54	0	0.00	9.45	15	1,042	1.44%
2020/06/10	30	9.65	0	0.00	9.62	30	1,038	2.89%
2020/06/09	0	0.00	3	9.65	9.65	-3	1,064	-0.28%
2020/06/01	2	9.30	0	0.00	9.32	2	1,040	0.19%
2020/05/28	0	0.00	1	9.36	9.22	-1	1,029	-0.10%
2020/05/12	4	9.16	24	9.30	9.25	-20	976	-2.05%
2020/05/11	2	9.67	10	9.95	9.67	-8	924	-0.87%
2020/05/08	1	9.96	0	0.00	10.00	1	873	0.11%
2020/05/07	2	10.00	0	0.00	10.00	2	862	0.23%
2020/05/06	0	0.00	10	10.27	10.10	-10	843	-1.19%
2020/05/05	5	9.87	10	10.22	10.40	-5	769	-0.65%
2020/05/04	1	9.53	0	0.00	9.52	1	638	0.16%
2020/04/29	0	0.00	2	9.60	9.62	-2	625	-0.32%
2020/04/22	0	0.00	1	8.99	9.17	-1	616	-0.16%
2020/04/21	0	0.00	2	9.27	9.09	-2	609	-0.33%
2020/04/17	0	0.00	1	9.59	9.47	-1	593	-0.17%
2020/04/15	0	0.00	5	9.66	9.63	-5	569	-0.88%
2020/04/14	7	9.92	1	9.95	9.73	6	555	1.08%
2020/04/13	0	0.00	10	9.20	9.30	-10	473	-2.11%
2020/04/09	0	0.00	2	8.83	8.85	-2	426	-0.47%
2020/04/08	20	8.65	2	8.72	8.72	18	426	4.22%
2020/04/01	0	0.00	18	8.27	8.33	-18	407	-4.41%
2020/03/30	0	0.00	2	8.05	8.15	-2	399	-0.50%
2020/03/27	2	8.07	0	0.00	8.20	2	396	0.50%
2020/03/26	2	7.57	0	0.00	7.60	2	379	0.53%
2020/03/25	2	7.55	0	0.00	7.51	2	372	0.54%
2020/03/24	0	0.00	1	7.19	7.19	-1	366	-0.27%
2020/03/19	0	0.00	100	6.50	6.22	-100	384	-26.03%
2020/03/18	0	0.00	5	6.85	6.87	-5	371	-1.35%
2020/03/13	1	7.20	1	7.11	7.35	0	342	0.00%
2020/03/12	1	7.91	0	0.00	7.90	1	320	0.31%
2020/03/11	0	0.00	2	8.50	8.44	-2	318	-0.63%
2020/03/10	2	8.42	0	0.00	8.50	2	317	0.63%
2020/03/06	2	8.87	0	0.00	8.80	2	309	0.65%
2020/03/05	3	8.76	0	0.00	8.87	3	308	0.97%
2020/02/27	1	8.87	0	0.00	8.78	1	307	0.32%
2020/02/26	2	8.95	0	0.00	8.97	2	301	0.66%
2020/02/12	7	9.08	89	9.08	9.08	-82	315	-25.97%
2020/02/04	0	0.00	2	9.09	9.18	-2	327	-0.61%
2020/02/03	0	0.00	2	9.07	9.08	-2	330	-0.60%
2020/01/07	0	0.00	2	9.86	9.83	-2	436	-0.46%
2020/01/06	0	0.00	4	9.86	9.82	-4	439	-0.91%
2020/01/03	4	10.05	0	0.00	9.91	4	442	0.90%
2019/12/30	0	0.00	12	9.98	9.99	-12	433	-2.77%
2019/12/19	6	10.03	0	0.00	9.94	6	432	1.39%
2019/11/20	0	0.00	7	9.74	9.77	-7	577	-1.21%
2019/11/05	0	0.00	3	9.95	9.93	-3	640	-0.47%
2019/10/31	0	0.00	4	9.96	9.96	-4	657	-0.61%
2019/10/28	0	0.00	4	9.92	9.91	-4	618	-0.65%
2019/10/25	0	0.00	4	9.91	9.92	-4	621	-0.64%
2019/10/22	102	10.20	0	0.00	10.05	102	623	16.35%	大買/鉅額交易
2019/10/16	3	9.84	0	0.00	9.82	3	577	0.52%
2019/10/15	12	9.85	0	0.00	9.92	12	585	2.05%
2019/10/04	4	9.61	0	0.00	9.56	4	682	0.59%
2019/10/03	0	0.00	2	9.63	9.60	-2	684	-0.29%
2019/09/17	0	0.00	10	9.97	9.95	-10	744	-1.34%
2019/09/02	2	9.76	0	0.00	9.77	2	655	0.31%
2019/08/27	0	0.00	2	9.72	9.69	-2	687	-0.29%
2019/08/26	0	0.00	1	9.65	9.64	-1	695	-0.14%
2019/08/22	0	0.00	1	9.80	9.68	-1	725	-0.14%
2019/08/19	0	0.00	1	9.82	9.77	-1	803	-0.12%
2019/08/15	0	0.00	5	9.81	9.80	-5	824	-0.61%
2019/08/13	22	9.92	0	0.00	9.80	22	863	2.55%
2019/08/08	8	9.47	0	0.00	9.50	8	901	0.89%
2019/08/06	0	0.00	151	9.25	9.38	-151	1,077	-14.02%	大賣/鉅額交易
2019/08/02	0	0.00	2	9.65	9.68	-2	1,206	-0.17%
2019/08/01	2	9.83	0	0.00	9.88	2	1,211	0.17%
2019/07/31	5	9.91	0	0.00	9.89	5	1,210	0.41%
2019/07/30	7	9.87	0	0.00	9.86	7	1,210	0.58%
2019/07/29	2	9.87	0	0.00	9.88	2	1,208	0.17%
2019/07/26	2	9.85	0	0.00	9.87	2	1,209	0.17%
2019/07/25	2	9.91	0	0.00	9.89	2	1,208	0.17%
2019/07/24	5	9.97	0	0.00	9.96	5	1,201	0.42%
2019/07/23	4	9.98	0	0.00	9.96	4	1,200	0.33%
2019/07/22	8	10.03	0	0.00	10.00	8	1,194	0.67%
2019/07/19	2	10.05	0	0.00	10.05	2	1,195	0.17%
2019/07/18	13	10.07	0	0.00	10.05	13	1,216	1.07%
2019/07/17	15	10.08	4	10.10	10.20	11	1,241	0.89%
2019/07/16	70	10.31	3	10.25	10.20	67	1,241	5.40%
2019/07/15	5	10.00	0	0.00	10.05	5	1,158	0.43%
2019/07/12	2	9.83	0	0.00	9.84	2	1,148	0.17%
2019/07/10	2	9.85	0	0.00	9.83	2	1,244	0.16%
2019/07/09	2	9.87	0	0.00	9.83	2	1,243	0.16%
2019/07/05	3	9.94	0	0.00	9.95	3	1,249	0.24%
2019/07/02	4	10.07	0	0.00	10.05	4	1,247	0.32%
2019/07/01	2	9.87	0	0.00	9.83	2	1,227	0.16%
2019/06/28	2	10.00	0	0.00	9.93	2	1,221	0.16%
2019/06/27	2	10.05	0	0.00	10.05	2	1,215	0.16%
2019/06/25	2	10.05	0	0.00	10.10	2	1,216	0.16%
2019/06/21	2	10.05	0	0.00	10.05	2	1,219	0.16%
2019/06/20	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/06/19	1	10.05	2	10.15	10.05	-1	1,218	-0.08%
2019/06/18	2	10.10	0	0.00	10.15	2	1,219	0.16%
2019/06/17	4	10.18	0	0.00	10.15	4	1,219	0.33%
2019/06/12	2	10.05	0	0.00	10.10	2	1,227	0.16%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/06/04	2	10.30	0	0.00	10.20	2	1,207	0.17%
2019/05/28	5	10.47	10	10.45	10.45	-5	1,132	-0.44%
2019/05/27	2	10.30	22	10.25	10.30	-20	1,115	-1.79%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/23	0	0.00	5	10.05	10.10	-5	1,117	-0.45%
2019/05/22	5	10.05	0	0.00	10.05	5	1,107	0.45%
2019/05/21	3	10.05	0	0.00	10.05	3	1,095	0.27%
2019/05/20	0	0.00	1	10.20	10.15	-1	1,074	-0.09%
2019/05/17	12	10.08	10	10.20	10.15	2	1,033	0.19%
2019/05/15	18	10.45	10	10.46	10.35	8	956	0.84%
2019/05/14	10	10.00	30	9.99	9.99	-20	835	-2.39%
2019/05/13	33	9.97	2	10.10	9.90	31	786	3.94%
2019/05/10	10	9.65	0	0.00	9.59	10	698	1.43%
2019/05/09	1	9.45	0	0.00	9.32	1	643	0.16%
2019/04/26	5	9.49	0	0.00	9.48	5	631	0.79%
2019/04/25	6	9.52	0	0.00	9.52	6	629	0.95%
2019/04/24	10	9.78	10	9.54	9.54	0	624	0.00%
2019/04/23	2	9.53	3	9.75	9.71	-1	597	-0.17%
2019/04/22	1	9.57	5	9.67	9.57	-4	568	-0.70%
2019/04/19	0	0.00	10	9.47	9.49	-10	556	-1.80%
2019/04/18	5	9.55	15	9.51	9.46	-10	552	-1.81%
2019/04/17	35	9.78	0	0.00	9.66	35	543	6.44%
2019/04/16	31	9.71	1	9.74	9.70	30	485	6.18%
2019/04/10	0	0.00	10	9.18	9.18	-10	436	-2.29%
2019/03/28	3	9.25	0.3	9.23	9.23	2.7	408	0.65%
2019/03/06	0	0.00	1	9.66	9.63	-1	471	-0.21%
2019/03/05	0	0.00	10	9.67	9.62	-10	510	-1.96%
2019/02/27	1	9.85	10	9.79	9.75	-9	759	-1.18%
2019/02/26	1	9.86	2	9.84	9.88	-1	791	-0.13%
2019/02/25	1	9.78	0	0.00	9.65	1	760	0.13%
2019/01/30	0	0.00	2	9.23	9.24	-2	790	-0.25%
2018/12/19	2	9.30	1	9.30	9.30	1	918	0.11%
2018/12/05	2	9.94	0	0.00	9.89	2	909	0.22%
2018/12/03	5	10.10	5	10.05	10.05	0	891	0.00%
2018/11/29	2	10.05	0	0.00	10.00	2	852	0.23%
2018/11/27	5	10.20	37	10.35	10.40	-32	787	-4.06%
2018/11/26	13	10.19	24	10.20	10.15	-11	668	-1.64%
2018/11/23	5	9.48	4	9.53	9.60	1	531	0.19%
2018/11/21	23	9.50	0	0.00	9.35	23	491	4.68%
2018/11/15	2	9.06	0	0.00	9.05	2	470	0.43%
2018/11/12	0	0.00	1	9.24	9.20	-1	485	-0.21%
2018/11/08	0	0.00	2	9.56	9.53	-2	502	-0.40%
2018/11/07	2	9.28	0	0.00	9.28	2	503	0.40%
2018/11/02	2	8.95	0	0.00	9.05	2	479	0.42%
2018/10/31	0	0.00	4	8.67	8.61	-4	447	-0.89%
2018/10/30	2	8.53	0	0.00	8.49	2	450	0.44%
2018/10/25	2	8.60	0	0.00	8.41	2	453	0.44%
2018/10/17	5	9.08	0	0.00	8.90	5	555	0.90%
2018/10/12	0	0.00	2	8.86	8.87	-2	560	-0.36%
2018/10/11	2	8.71	0	0.00	8.72	2	561	0.36%
2018/09/27	0	0.00	3	9.77	9.75	-3	634	-0.47%
2018/09/19	0	0.00	3	9.59	9.55	-3	758	-0.40%
2018/09/11	0	0.00	2	9.12	9.28	-2	857	-0.23%
2018/08/24	2	9.53	0	0.00	9.40	2	1,162	0.17%
2018/08/23	0	0.00	2	9.51	9.54	-2	1,226	-0.16%
2018/08/22	0	0.00	3	9.42	9.39	-3	1,252	-0.24%
2018/08/21	3	9.14	3	9.16	9.32	0	1,265	0.00%
2018/08/16	5	9.44	0	0.00	9.50	5	1,344	0.37%
2018/08/15	6	9.79	0	0.00	9.61	6	1,361	0.44%
2018/08/14	5	9.95	0	0.00	9.95	5	1,353	0.37%
2018/08/08	3	10.45	0	0.00	10.40	3	1,432	0.21%
2018/08/02	2	10.40	0	0.00	10.45	2	1,608	0.12%
2018/07/31	0	0.00	2	10.70	10.75	-2	1,697	-0.12%
2018/07/27	0	0.00	4	10.63	10.80	-4	1,739	-0.23%
2018/07/19	2	10.15	0	0.00	10.15	2	1,972	0.10%
2018/07/18	0	0.00	5	10.18	10.25	-5	2,105	-0.24%
2018/07/16	2	10.15	10	10.15	10.15	-8	2,292	-0.35%
2018/07/11	5	10.20	0	0.00	10.20	5	2,560	0.20%
2018/07/10	2	10.30	2	10.40	10.35	0	2,632	0.00%
2018/07/06	2	10.35	0	0.00	10.30	2	2,768	0.07%
2018/07/05	0	0.00	2	10.65	10.35	-2	2,877	-0.07%
2018/07/04	6	11.25	0	0.00	11.20	6	3,503	0.17%
2018/07/03	36	11.55	0	0.00	11.35	36	4,163	0.86%
2018/07/02	0	0.00	5	11.50	11.45	-5	4,195	-0.12%
2018/06/29	5	11.50	5	11.50	11.50	0	4,355	0.00%
2018/06/28	2	11.45	1	11.50	11.45	1	4,366	0.02%
2018/06/26	12	11.75	5	11.75	11.65	7	4,517	0.15%
2018/06/25	0	0.00	2	11.50	11.55	-2	4,537	-0.04%
2018/06/22	2	11.60	0	0.00	11.50	2	4,704	0.04%
2018/06/21	0	0.00	3	11.70	11.65	-3	4,705	-0.06%
2018/06/20	0	0.00	3	11.70	11.70	-3	4,727	-0.06%
2018/06/19	3	11.60	0	0.00	11.60	3	4,730	0.06%
2018/06/15	4	11.70	0	0.00	11.75	4	4,698	0.09%
2018/06/14	5	11.90	10	11.75	11.75	-5	4,791	-0.10%
2018/06/13	10	12.00	2	11.95	11.85	8	4,798	0.17%
2018/06/12	0	0.00	2	11.85	11.85	-2	4,817	-0.04%
2018/06/11	2	12.00	6	11.99	11.95	-4	4,811	-0.08%
2018/06/08	2	11.70	0	0.00	11.70	2	4,755	0.04%
2018/06/07	0	0.00	4	11.80	11.75	-4	4,763	-0.08%
2018/06/06	2	11.70	2	11.80	11.70	0	4,744	0.00%
2018/06/05	3	11.62	3	11.60	11.60	0	4,733	0.00%
2018/06/04	1	11.75	5	11.70	11.70	-4	4,723	-0.08%
2018/05/31	0	0.00	19	11.75	11.80	-19	4,707	-0.40%
2018/05/30	4	11.59	0	0.00	11.55	4	4,660	0.09%
2018/05/29	2	11.70	0	0.00	11.60	2	4,650	0.04%
2018/05/28	4	11.63	0	0.00	11.60	4	4,686	0.09%
2018/05/25	2	11.88	3	11.90	11.75	-1	4,689	-0.02%
2018/05/24	4	11.60	0	0.00	11.60	4	4,644	0.09%
2018/05/18	1	11.65	10	11.65	11.65	-9	4,636	-0.19%
2018/05/16	11	12.05	413	11.70	11.75	-402	4,645	-8.65%	大賣/鉅額交易
2018/05/15	0	0.00	1	11.85	11.75	-1	4,616	-0.02%
2018/05/14	1	12.10	15	12.10	11.95	-14	4,662	-0.30%
2018/05/11	0	0.00	2	11.95	11.90	-2	4,607	-0.04%
2018/05/10	3	11.95	0	0.00	11.90	3	4,587	0.07%
2018/05/09	0	0.00	2	12.03	12.00	-2	4,578	-0.04%
2018/05/08	4	12.08	7	12.09	12.05	-3	4,572	-0.07%
2018/05/07	1	11.85	0	0.00	11.90	1	4,550	0.02%
2018/05/04	1	12.00	1	12.05	12.10	0	4,547	0.00%
2018/05/03	4	11.88	0	0.00	11.70	4	4,513	0.09%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/27	0	0.00	20	12.00	12.05	-20	4,857	-0.41%
2018/04/26	2	12.18	0	0.00	12.00	2	4,877	0.04%
2018/04/25	7	12.24	13	12.29	12.40	-6	4,854	-0.12%
2018/04/24	6	12.27	4	12.36	12.25	2	4,841	0.04%
2018/04/23	4	12.39	9	12.43	12.60	-5	4,739	-0.11%
2018/04/20	5	12.33	4	12.85	12.40	1	4,705	0.02%
2018/04/19	25	12.43	9	12.34	12.40	16	4,650	0.34%
2018/04/18	5	12.10	12	11.95	12.05	-7	4,582	-0.15%
2018/04/17	12	12.29	13	12.13	12.05	-1	4,668	-0.02%
2018/04/16	4	11.89	10	11.95	11.90	-6	4,870	-0.12%
2018/04/13	17	12.19	0	0.00	12.05	17	4,984	0.34%
2018/04/12	13	12.34	10	12.25	12.20	3	5,000	0.06%
2018/04/11	30	12.60	41	12.32	12.55	-11	5,026	-0.22%
2018/04/10	55	13.65	53	13.62	12.40	2	5,040	0.04%
2018/04/09	77	12.59	39	12.79	13.20	38	4,437	0.86%
2018/04/03	1	11.85	0	0.00	12.00	1	3,859	0.03%
2018/04/02	7	12.19	1	12.05	11.95	6	4,154	0.14%
2018/03/30	6	12.01	1	11.75	11.75	5	4,042	0.12%
2018/03/29	14	11.75	22	11.85	11.80	-8	3,993	-0.20%
2018/03/28	1	11.70	9	11.85	11.60	-8	3,906	-0.20%
2018/03/27	2	11.70	10	11.68	11.70	-8	3,885	-0.21%
2018/03/26	0	0.00	1	11.25	11.25	-1	3,824	-0.03%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/22	0	0.00	5	11.45	11.45	-5	3,858	-0.13%
2018/03/21	15	11.37	10	11.50	11.50	5	3,845	0.13%
2018/03/20	0	0.00	10	11.50	11.35	-10	3,818	-0.26%
2018/03/19	2	11.15	0	0.00	11.10	2	3,732	0.05%
2018/03/16	1	11.10	0	0.00	11.10	1	3,739	0.03%
2018/03/14	2	11.10	0	0.00	11.05	2	3,740	0.05%
2018/03/13	10	10.90	9	11.08	10.95	1	3,737	0.03%
2018/03/09	1	10.60	0	0.00	10.65	1	3,777	0.03%
2018/03/07	2	10.75	0	0.00	10.65	2	3,841	0.05%
2018/03/06	0	0.00	22	10.85	10.80	-22	3,945	-0.56%
2018/03/05	2	10.80	1	10.80	10.75	1	4,109	0.02%
2018/03/02	1	11.00	4	11.05	11.05	-3	4,458	-0.07%
2018/03/01	30	11.30	32	11.35	11.35	-2	4,624	-0.04%
2018/02/27	22	11.10	1	11.05	11.05	21	4,608	0.46%
2018/02/26	1	11.05	0	0.00	10.90	1	4,605	0.02%
2018/02/23	0	0.00	122	10.89	10.85	-122	4,609	-2.65%	大賣/鉅額交易
2018/02/22	2	10.60	0	0.00	10.55	2	4,666	0.04%
2018/02/21	0	0.00	5	10.55	10.55	-5	4,685	-0.11%
2018/02/12	0	0.00	1	10.30	10.25	-1	4,692	-0.02%
2018/02/09	1	10.15	0	0.00	10.15	1	4,687	0.02%
2018/02/08	1	10.45	0	0.00	10.40	1	4,674	0.02%
2018/02/07	0	0.00	2	10.70	10.50	-2	4,690	-0.04%
2018/02/06	92	10.43	0	0.00	10.30	92	4,694	1.96%
2018/02/05	46	11.08	0	0.00	11.15	46	4,692	0.98%
2018/02/02	20	11.30	0	0.00	11.30	20	5,052	0.40%
2018/02/01	0	0.00	1	11.50	11.35	-1	5,093	-0.02%
2018/01/31	32	11.38	0	0.00	11.40	32	5,163	0.62%
2018/01/30	7	11.51	0	0.00	11.40	7	5,144	0.14%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/25	1	11.85	0	0.00	11.80	1	5,071	0.02%
2018/01/24	17	11.89	0	0.00	11.90	17	5,028	0.34%
2018/01/23	15	12.12	7	12.10	12.10	8	5,016	0.16%
2018/01/22	3	11.60	4	11.59	11.60	-1	4,674	-0.02%
2018/01/19	14	11.52	5	11.48	11.50	9	4,646	0.19%
2018/01/18	4	11.65	30	11.70	11.60	-26	4,617	-0.56%
2018/01/17	8	11.76	0	0.00	11.75	8	4,594	0.17%
2018/01/16	1	11.80	1	11.85	11.80	0	4,566	0.00%
2018/01/15	5	11.95	1	12.10	12.00	4	4,538	0.09%
2018/01/12	21	12.00	21	11.99	11.95	0	4,485	0.00%
2018/01/11	1	11.80	24	12.03	11.80	-23	4,433	-0.52%
2018/01/10	2	12.15	41	12.21	12.10	-39	4,334	-0.90%
2018/01/09	7	11.70	21	11.56	11.85	-14	4,243	-0.33%
2018/01/08	22	11.91	0	0.00	11.85	22	4,098	0.54%
2018/01/05	1	12.00	1	11.80	11.85	0	4,037	0.00%
2018/01/04	5	11.90	1	12.05	11.90	4	3,947	0.10%
2018/01/03	7	11.61	0	0.00	11.75	7	3,817	0.18%