大亞 (1609)-國泰-館前券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	23.3	53.08	37.5	52.84	52.60	-14.2	67,442	-0.02%
2024/05/21	35.6	53.39	12.2	53.34	52.90	23.5	67,454	0.03%
2024/05/20	77.3	54.15	65.5	53.93	53.50	11.8	67,326	0.02%
2024/05/17	13.4	52.90	64	52.84	53.10	-50.6	66,888	-0.08%
2024/05/16	23	52.34	20.2	52.46	52.10	2.8	66,923	0.00%
2024/05/15	43.2	52.77	37.6	52.97	52.10	5.6	66,961	0.01%
2024/05/14	58.4	52.76	58.2	52.76	52.40	0.2	66,691	0.00%
2024/05/13	41.6	52.39	72.6	52.46	53.00	-31	66,475	-0.05%
2024/05/10	43.1	53.03	48.1	53.18	53.60	-5	66,203	-0.01%
2024/05/09	95.1	54.10	48.1	54.20	53.30	47	65,851	0.07%
2024/05/08	185.1	56.06	176.6	56.16	56.20	8.6	65,135	0.01%	大買/大賣/
2024/05/07	157	54.13	130.9	54.19	55.80	26.1	64,115	0.04%	大買/大賣/
2024/05/06	57.2	53.10	77.1	53.19	52.90	-19.9	63,002	-0.03%
2024/05/03	125	55.31	178	54.90	54.00	-53	62,453	-0.08%	大買/大賣/
2024/05/02	224.5	57.33	156.8	57.48	56.30	67.8	61,790	0.11%	大買/大賣/
2024/04/30	132.6	56.37	183.6	56.53	56.90	-51	61,060	-0.08%	大買/大賣/
2024/04/29	187.3	58.29	203.4	58.29	57.60	-16.1	60,379	-0.03%	大買/大賣/
2024/04/26	218.2	60.97	207.7	60.95	60.00	10.5	59,620	0.02%	大買/大賣/
2024/04/25	231.5	60.63	168.4	61.00	60.90	63.1	58,696	0.11%	大買/大賣/
2024/04/24	369.8	60.18	367.6	60.29	60.50	2.2	57,532	0.00%	大買/大賣/
2024/04/23	370.9	58.45	455.4	58.24	57.60	-84.5	55,336	-0.15%	大買/大賣/
2024/04/22	437.6	61.88	524.5	61.04	57.80	-87	53,268	-0.16%	大買/大賣/
2024/04/19	1,376.9	64.94	1,292.1	63.32	64.20	84.8	51,577	0.16%	大買/大賣/
2024/04/18	364.8	63.56	319.5	64.00	64.70	45.3	45,068	0.10%	大買/大賣/
2024/04/17	275.3	57.29	566	57.90	58.90	-290.7	42,476	-0.68%	大買/大賣/鉅額交易
2024/04/16	748.9	55.57	871	55.15	53.60	-122.1	40,749	-0.30%	大買/大賣/鉅額交易
2024/04/15	256.7	55.14	265.1	55.17	55.60	-8.4	36,988	-0.02%	大買/大賣/
2024/04/12	290.4	47.69	412.3	48.31	50.60	-121.9	34,024	-0.36%	大買/大賣/鉅額交易
2024/04/11	194.1	46.74	217.9	46.69	46.00	-23.8	32,414	-0.07%	大買/大賣/
2024/04/10	305.7	46.97	255.8	46.76	46.70	49.9	31,471	0.16%	大買/大賣/
2024/04/09	383.7	44.81	360.2	45.23	45.55	23.5	29,793	0.08%	大買/大賣/
2024/04/08	147.2	43.04	213.4	42.72	43.10	-66.2	28,049	-0.24%	大買/大賣/
2024/04/03	107.3	41.86	70	41.54	41.15	37.3	27,536	0.14%	大買/
2024/04/02	51.8	42.05	30.3	42.01	41.75	21.4	27,355	0.08%
2024/04/01	21.1	43.01	47.7	43.04	42.60	-26.6	27,068	-0.10%
2024/03/29	98.7	43.30	92	43.20	43.00	6.7	26,844	0.03%
2024/03/28	117	44.83	213.8	44.55	44.20	-96.8	26,243	-0.37%	大買/大賣/
2024/03/27	347.7	45.10	163.7	45.05	44.05	184	25,546	0.72%	大買/大賣/鉅額交易
2024/03/26	390.4	45.72	468.7	45.22	43.80	-78.3	24,475	-0.32%	大買/大賣/
2024/03/25	651.4	44.50	429.5	44.47	45.40	222	22,208	1.00%	大買/大賣/鉅額交易
2024/03/22	118.7	41.56	261.8	41.85	42.45	-143.1	18,720	-0.76%	大買/大賣/鉅額交易
2024/03/21	26.1	38.42	51.9	38.48	38.60	-25.9	16,948	-0.15%
2024/03/20	39.9	37.74	14	37.74	37.35	25.9	16,636	0.16%
2024/03/19	65.4	38.44	45.1	38.53	38.10	20.3	16,490	0.12%
2024/03/18	50	38.35	59	38.45	38.45	-9	16,303	-0.06%
2024/03/15	74.4	37.98	83.7	38.03	37.95	-9.4	16,333	-0.06%
2024/03/14	231.2	38.24	226	38.23	37.85	5.2	16,455	0.03%	大買/大賣/
2024/03/13	41.8	37.31	46.6	37.22	36.85	-4.7	15,554	-0.03%
2024/03/12	24.2	37.03	44.2	37.15	37.20	-19.9	16,240	-0.12%
2024/03/11	12.8	36.13	14.5	36.11	36.30	-1.7	16,078	-0.01%
2024/03/08	33.3	36.39	31.9	36.40	36.05	1.3	16,116	0.01%
2024/03/07	67.8	36.98	22.1	36.91	36.70	45.7	16,013	0.29%
2024/03/06	393.1	38.40	460.1	38.21	37.50	-67	15,653	-0.43%	大買/大賣/
2024/03/05	31.4	36.64	15.1	37.13	36.35	16.3	14,187	0.11%
2024/03/04	122	37.18	74	37.12	36.95	48	14,009	0.34%	大買/
2024/03/01	95.7	37.61	65.7	37.75	37.85	30	13,745	0.22%
2024/02/29	148.4	37.41	129.8	37.38	37.50	18.5	13,258	0.14%	大買/大賣/
2024/02/27	37.5	35.91	33	35.74	35.65	4.5	12,912	0.03%
2024/02/26	124.6	36.91	85.2	36.99	36.45	39.4	12,829	0.31%	大買/
2024/02/23	37.8	36.48	41.2	36.39	36.25	-3.4	12,302	-0.03%
2024/02/22	35.2	36.33	52.9	36.55	36.40	-17.7	12,200	-0.14%
2024/02/21	26.1	36.21	42.5	36.33	36.15	-16.5	12,059	-0.14%
2024/02/20	82.4	36.42	61	35.99	35.90	21.4	12,000	0.18%
2024/02/19	53	36.61	77	36.51	36.30	-24	11,892	-0.20%
2024/02/16	21	35.93	34.5	35.79	35.90	-13.5	11,753	-0.11%
2024/02/15	1	35.20	19	35.03	35.25	-18	11,571	-0.16%
2024/02/05	8.2	34.45	59.1	34.48	34.50	-50.9	11,525	-0.44%
2024/02/02	15.3	35.37	26	35.37	34.80	-10.7	11,490	-0.09%
2024/02/01	4	35.31	20.2	35.16	35.40	-16.2	11,408	-0.14%
2024/01/31	14	35.11	23.3	35.10	34.95	-9.3	11,447	-0.08%
2024/01/30	21.5	35.19	13	35.27	34.90	8.5	11,431	0.07%
2024/01/29	6.1	34.62	11	34.78	34.80	-4.9	11,439	-0.04%
2024/01/26	21.2	34.66	44	34.59	34.60	-22.8	11,464	-0.20%
2024/01/25	14.4	35.02	38.4	35.02	34.85	-24	11,468	-0.21%
2024/01/24	17.2	35.38	11.8	35.48	35.35	5.4	11,461	0.05%
2024/01/23	48.5	35.52	13	35.58	35.40	35.5	11,477	0.31%
2024/01/22	17.5	35.16	14.3	35.41	35.35	3.2	11,439	0.03%
2024/01/19	78.3	34.96	21	34.98	34.80	57.3	11,317	0.51%
2024/01/18	19.1	34.36	18.3	34.56	34.80	0.8	11,228	0.01%
2024/01/17	36.9	34.91	20.5	35.15	34.60	16.3	11,190	0.15%
2024/01/16	91	35.93	57	35.82	35.50	34	11,067	0.31%
2024/01/15	158.3	36.62	307.9	36.49	36.90	-149.6	10,747	-1.39%	大買/大賣/鉅額交易
2024/01/12	19	34.26	26.1	34.15	34.15	-7.1	9,522	-0.07%
2024/01/11	14.2	33.95	19	33.98	34.10	-4.8	9,592	-0.05%
2024/01/10	7.6	33.24	15	33.35	33.25	-7.4	9,701	-0.08%
2024/01/09	19.7	33.76	3	33.83	33.65	16.7	9,803	0.17%
2024/01/08	20	34.28	47	34.25	34.10	-27	9,826	-0.27%
2024/01/05	15	34.53	3	34.32	34.30	12	9,894	0.12%
2024/01/04	31.4	34.80	29.2	35.06	34.60	2.2	9,942	0.02%
2024/01/03	43	35.00	32.8	35.19	34.70	10.2	10,003	0.10%
2024/01/02	16	34.89	68.3	34.86	35.00	-52.3	9,946	-0.53%
2023/12/29	43.3	34.64	13.1	34.69	34.50	30.2	9,959	0.30%
2023/12/28	29.6	35.04	50.6	35.06	35.00	-21.1	9,956	-0.21%
2023/12/27	22.1	34.12	7.1	34.19	34.00	15	10,054	0.15%
2023/12/26	4.4	33.82	3.1	33.90	33.95	1.3	10,500	0.01%
2023/12/25	2.1	33.71	2	34.05	33.75	0.1	11,418	0.00%
2023/12/22	7.2	34.03	0	0.00	33.90	7.2	11,866	0.06%
2023/12/21	1	34.40	47	34.37	34.30	-46	12,507	-0.37%
2023/12/20	4	33.78	17.1	33.97	34.20	-13.1	12,617	-0.10%
2023/12/19	10	33.46	34.3	33.44	33.45	-24.4	12,665	-0.19%
2023/12/18	28.3	34.20	64	34.24	33.90	-35.7	12,681	-0.28%
2023/12/15	21.2	34.70	10.2	34.85	34.40	11	12,693	0.09%
2023/12/14	24.1	34.71	8.2	34.73	34.55	15.9	12,628	0.13%
2023/12/13	36.7	35.11	27	34.93	34.85	9.7	12,503	0.08%
2023/12/12	72.9	35.94	32.1	36.42	35.60	40.8	12,373	0.33%
2023/12/11	84.3	36.27	71.5	36.32	35.80	12.7	11,967	0.11%
2023/12/08	126.3	35.84	36	35.64	35.60	90.3	11,478	0.79%	大買/
2023/12/07	79.8	35.40	142.2	35.40	35.95	-62.3	11,007	-0.57%	大賣/
2023/12/06	12.5	33.74	17.7	33.87	33.95	-5.2	10,073	-0.05%
2023/12/05	28.4	33.45	4.7	33.67	33.45	23.7	10,041	0.24%
2023/12/04	19	34.20	52.1	34.32	33.95	-33.1	9,961	-0.33%
2023/12/01	4.3	33.97	2	34.10	33.90	2.3	9,871	0.02%
2023/11/30	35	34.28	2.6	34.11	34.05	32.4	9,922	0.33%
2023/11/29	7.1	34.16	21	34.35	34.25	-13.9	9,996	-0.14%
2023/11/28	10	34.12	30.3	34.25	34.45	-20.3	10,079	-0.20%
2023/11/27	75.1	34.20	70	34.10	34.00	5.1	10,284	0.05%
2023/11/24	86.5	34.39	121.1	34.42	34.20	-34.6	10,226	-0.34%	大賣/
2023/11/22	30.7	33.69	11	33.67	33.55	19.7	9,990	0.20%
2023/11/21	16.6	33.79	15.2	33.90	33.70	1.4	10,061	0.01%
2023/11/20	5.5	33.43	5.1	33.48	33.50	0.4	10,060	0.00%
2023/11/17	14.1	33.18	9.6	33.47	33.25	4.5	10,102	0.04%
2023/11/16	30.1	32.87	25.4	32.89	33.00	4.7	10,190	0.05%
2023/11/15	15	32.88	44.3	32.89	32.75	-29.3	10,289	-0.28%
2023/11/14	23	32.06	4	32.16	32.05	19	10,528	0.18%
2023/11/13	12	32.08	36	32.21	32.45	-24	10,919	-0.22%
2023/11/10	10	32.33	6.3	32.36	32.25	3.7	11,057	0.03%
2023/11/09	12	32.77	17.2	32.66	32.55	-5.2	11,263	-0.05%
2023/11/08	45.1	32.74	23.2	32.65	32.60	21.9	11,569	0.19%
2023/11/07	5	33.21	3	33.28	33.15	2	11,769	0.02%
2023/11/06	10	33.27	19.7	33.36	33.45	-9.7	12,119	-0.08%
2023/11/03	13	32.99	23	32.90	32.80	-10	12,498	-0.08%
2023/11/02	5	32.46	3	32.45	32.50	2	12,697	0.02%
2023/11/01	4	31.93	2.2	31.81	31.90	1.8	13,002	0.01%
2023/10/31	11	32.65	5	32.62	32.00	6	13,902	0.04%
2023/10/30	9	32.97	4	32.99	32.80	5	16,190	0.03%
2023/10/27	11	33.01	6	32.90	32.80	5	16,241	0.03%
2023/10/26	15.1	32.88	3.5	32.81	32.80	11.6	16,488	0.07%
2023/10/25	10	33.71	9.2	33.80	33.45	0.8	16,712	0.01%
2023/10/24	5	33.06	7	33.14	33.40	-2	16,883	-0.01%
2023/10/23	8.2	32.89	13.1	32.95	33.05	-4.9	17,175	-0.03%
2023/10/20	8.7	32.16	30.2	32.14	32.10	-21.6	17,530	-0.12%
2023/10/19	23	32.79	4	32.91	32.80	19	18,760	0.10%
2023/10/18	35	33.08	1	33.15	32.90	34	19,514	0.17%
2023/10/17	17.8	33.87	33	33.91	33.60	-15.2	19,983	-0.08%
2023/10/16	26.1	34.35	5	34.25	34.25	21.1	20,170	0.10%
2023/10/13	36.2	35.20	1	35.05	34.95	35.2	21,179	0.17%
2023/10/12	13	35.47	3.1	35.57	35.50	9.9	22,483	0.04%
2023/10/11	40.9	35.79	10.4	36.14	35.35	30.5	22,863	0.13%
2023/10/06	13.4	36.53	70	36.50	36.40	-56.6	23,403	-0.24%
2023/10/05	19.2	37.06	16	37.41	36.90	3.2	23,809	0.01%
2023/10/04	42.6	37.10	16.6	37.02	36.85	25.9	24,245	0.11%
2023/10/03	51.7	38.24	30	38.20	37.75	21.7	24,742	0.09%
2023/10/02	62.1	38.95	73.2	38.95	38.60	-11.1	24,700	-0.05%
2023/09/28	59.5	38.05	142.7	37.73	38.45	-83.2	24,534	-0.34%	大賣/
2023/09/27	99.5	36.83	79.3	36.79	36.70	20.2	24,392	0.08%
2023/09/26	85.7	36.82	133	36.51	36.35	-47.3	24,300	-0.19%	大賣/
2023/09/25	2.2	34.87	18.1	34.96	35.25	-15.8	24,137	-0.07%
2023/09/22	2.7	33.61	29.2	34.02	34.40	-26.5	24,427	-0.11%
2023/09/21	31.2	33.67	14.1	33.72	33.45	17.1	24,577	0.07%
2023/09/20	8.5	33.92	18.5	34.02	34.10	-10	24,714	-0.04%
2023/09/19	19.1	34.33	7.6	34.75	34.10	11.5	25,156	0.05%
2023/09/18	16.2	34.83	34.1	34.85	34.65	-17.9	25,310	-0.07%
2023/09/15	5.5	34.90	11.1	34.99	35.10	-5.6	25,673	-0.02%
2023/09/14	9	34.74	6	34.73	34.85	3	25,991	0.01%
2023/09/13	5.1	34.49	3.5	34.67	34.40	1.6	26,462	0.01%
2023/09/12	14	34.99	6	35.01	34.80	8	27,933	0.03%
2023/09/11	28.1	35.69	2.3	35.29	35.15	25.7	28,871	0.09%
2023/09/08	11.3	36.08	4	36.00	35.95	7.3	29,379	0.02%
2023/09/07	0	0.00	5.2	36.37	36.35	-5.2	30,161	-0.02%
2023/09/06	3	36.35	53.3	36.36	36.25	-50.3	31,062	-0.16%
2023/09/05	11.7	36.44	5.4	36.13	36.10	6.3	32,646	0.02%
2023/09/04	14	36.54	9	36.60	36.45	5	35,956	0.01%
2023/09/01	17.7	36.68	4.3	36.82	36.45	13.4	38,926	0.03%
2023/08/31	28	36.34	50	36.60	36.95	-21.9	42,430	-0.05%
2023/08/30	43	35.85	27	35.82	35.75	16	43,137	0.04%
2023/08/29	5.1	35.19	32	35.20	35.50	-26.9	43,762	-0.06%
2023/08/28	20.3	35.43	15	35.23	35.15	5.3	43,860	0.01%
2023/08/25	5.1	35.50	60.4	36.14	36.00	-55.3	43,928	-0.13%
2023/08/24	10	36.08	12	35.93	35.85	-2	44,056	0.00%
2023/08/23	10	35.88	9	35.88	35.90	1	44,190	0.00%
2023/08/22	64.9	36.13	74	35.70	35.85	-9.1	44,503	-0.02%
2023/08/21	68	36.54	13.1	36.54	36.35	54.9	44,699	0.12%
2023/08/18	72.2	36.46	20.2	36.55	36.00	52	44,769	0.12%
2023/08/17	24	35.91	80.1	35.94	36.15	-56.1	44,812	-0.13%
2023/08/16	14.7	34.35	10.1	34.55	35.15	4.6	45,047	0.01%
2023/08/15	29.1	34.24	37.1	34.45	34.70	-8	45,745	-0.02%
2023/08/14	41.1	33.94	63.5	33.65	33.60	-22.4	46,303	-0.05%
2023/08/11	51.3	35.26	45.2	35.44	34.65	6.1	46,414	0.01%
2023/08/10	87.1	36.05	51	35.92	35.70	36.1	46,556	0.08%
2023/08/09	67.1	37.35	70.4	37.26	36.85	-3.3	46,722	-0.01%
2023/08/08	47.1	36.76	23.3	36.94	36.55	23.8	46,782	0.05%
2023/08/07	81.6	36.71	163.2	36.69	37.00	-81.6	47,425	-0.17%	大賣/
2023/08/04	236.9	37.07	166.2	37.17	37.35	70.6	48,362	0.15%	大買/大賣/
2023/08/02	471	39.60	565.4	40.04	39.25	-94.4	48,205	-0.20%	大買/大賣/
2023/08/01	23.1	37.62	5.2	37.71	37.50	17.9	46,944	0.04%
2023/07/31	21.1	37.76	10	37.97	37.65	11.1	48,426	0.02%
2023/07/28	55.6	38.00	18	37.96	38.05	37.6	50,109	0.08%
2023/07/27	61	38.66	10.1	38.47	38.55	51	50,332	0.10%
2023/07/26	108.4	38.84	225	38.72	38.35	-116.6	50,990	-0.23%	大買/大賣/鉅額交易
2023/07/25	57.1	38.83	72.1	39.13	39.25	-15.1	50,730	-0.03%
2023/07/24	302.7	40.10	111.9	40.16	38.80	190.8	50,319	0.38%	大買/大賣/鉅額交易
2023/07/21	121.2	39.73	126.5	39.85	39.75	-5.3	49,129	-0.01%	大買/大賣/
2023/07/20	40.9	39.07	72	39.38	39.60	-31.1	48,499	-0.06%
2023/07/19	93.5	38.39	100.1	38.22	38.25	-6.6	48,038	-0.01%
2023/07/18	174.7	39.63	146.3	39.68	38.55	28.4	47,915	0.06%	大買/大賣/
2023/07/17	207.1	39.60	284.9	39.65	39.45	-77.8	47,115	-0.17%	大買/大賣/
2023/07/14	138.3	38.04	108.6	38.01	37.60	29.7	46,247	0.06%	大買/大賣/
2023/07/13	122.4	38.66	85.1	38.79	38.05	37.3	46,233	0.08%	大買/
2023/07/12	61.1	39.32	49.2	39.34	39.40	11.9	45,854	0.03%
2023/07/11	43.4	39.27	107.1	39.41	38.70	-63.8	46,018	-0.14%	大賣/
2023/07/10	78.4	39.27	176.4	39.14	38.95	-98	46,535	-0.21%	大賣/
2023/07/07	83.4	37.59	60.5	37.49	37.90	22.9	47,187	0.05%
2023/07/06	142.2	38.56	190	38.40	38.10	-47.8	47,423	-0.10%	大買/大賣/
2023/07/05	75.8	39.12	97.9	39.12	39.15	-22.1	47,541	-0.05%
2023/07/04	89.1	38.25	26	38.51	38.25	63.1	47,450	0.13%
2023/07/03	92.1	39.00	81.8	39.06	38.60	10.3	47,692	0.02%
2023/06/30	31	38.33	47.3	38.29	38.60	-16.3	47,357	-0.03%
2023/06/29	51.5	37.21	17	37.45	37.40	34.5	47,382	0.07%
2023/06/28	42.4	36.96	46	37.09	36.75	-3.6	47,669	-0.01%
2023/06/27	139.6	38.09	164.6	38.34	36.95	-25	47,668	-0.05%	大買/大賣/
2023/06/26	60.6	37.80	45.1	38.07	38.10	15.5	48,044	0.03%
2023/06/21	116.4	38.17	55.7	38.22	38.00	60.7	48,710	0.12%	大買/
2023/06/20	96	38.38	64	38.47	38.70	32	48,365	0.07%
2023/06/19	85.5	38.47	100	38.75	38.15	-14.5	48,045	-0.03%
2023/06/16	288.4	39.15	152.6	39.34	38.50	135.8	47,705	0.28%	大買/大賣/鉅額交易
2023/06/15	325.3	37.28	572.2	37.82	38.10	-246.8	46,305	-0.53%	大買/大賣/鉅額交易
2023/06/14	266.2	38.02	184.1	37.96	37.60	82.1	45,571	0.18%	大買/大賣/
2023/06/13	300.8	37.80	190.6	37.80	37.80	110.2	45,133	0.24%	大買/大賣/鉅額交易
2023/06/12	244.1	38.72	247.9	39.03	38.40	-3.8	44,542	-0.01%	大買/大賣/
2023/06/09	393.4	39.65	271	39.77	39.50	122.4	43,814	0.28%	大買/大賣/鉅額交易
2023/06/08	488.9	40.55	409.8	40.59	40.50	79.1	42,292	0.19%	大買/大賣/
2023/06/07	402.3	37.73	569.2	38.13	39.20	-166.9	39,128	-0.43%	大買/大賣/鉅額交易
2023/06/06	418.8	36.16	485.8	36.07	35.65	-67.1	36,364	-0.18%	大買/大賣/
2023/06/05	129	32.56	212	34.33	34.80	-83	33,276	-0.25%	大買/大賣/
2023/06/02	81.5	31.96	77	31.84	31.65	4.6	32,861	0.01%
2023/06/01	33.2	30.98	20.2	31.00	30.85	13	32,232	0.04%
2023/05/31	96.6	30.68	131.1	30.84	31.10	-34.5	32,140	-0.11%	大賣/
2023/05/30	153.7	30.71	115	30.56	30.50	38.7	32,073	0.12%	大買/大賣/
2023/05/29	138	31.06	91.1	31.15	31.00	46.9	31,878	0.15%	大買/
2023/05/26	45.1	30.76	38	30.68	30.75	7.1	31,692	0.02%
2023/05/25	27.1	31.68	35.1	31.86	31.20	-8.1	31,400	-0.03%
2023/05/24	24.6	31.60	37	31.66	31.60	-12.5	31,212	-0.04%
2023/05/23	166.2	31.79	80	31.82	31.75	86.2	31,263	0.28%	大買/
2023/05/22	78.6	31.77	82.8	31.75	31.80	-4.2	31,141	-0.01%
2023/05/19	179.6	31.62	77.9	31.69	31.25	101.7	30,602	0.33%	大買/鉅額交易
2023/05/18	116.2	31.32	194.9	31.36	31.35	-78.7	30,165	-0.26%	大買/大賣/
2023/05/17	69.5	30.98	65.1	30.96	30.50	4.4	29,950	0.01%
2023/05/16	115.4	30.52	152.5	30.56	30.60	-37.1	29,520	-0.13%	大買/大賣/
2023/05/15	138.3	30.04	262	30.01	30.25	-123.7	29,140	-0.42%	大買/大賣/鉅額交易
2023/05/12	365	29.62	125	29.66	29.55	240	28,650	0.84%	大買/大賣/鉅額交易
2023/05/11	365	29.62	125	29.66	28.95	240	28,352	0.85%	大買/大賣/鉅額交易
2023/05/10	238.3	31.33	432.4	30.98	30.90	-194.1	27,516	-0.71%	大買/大賣/鉅額交易
2023/05/09	350.7	30.55	159.2	30.42	30.05	191.5	26,294	0.73%	大買/大賣/鉅額交易
2023/05/08	266	31.50	270.1	31.72	32.00	-4.1	25,548	-0.02%	大買/大賣/
2023/05/05	495.4	31.54	392	31.35	31.30	103.4	24,560	0.42%	大買/大賣/鉅額交易
2023/05/04	254.1	30.72	485.7	30.95	31.00	-231.6	23,319	-0.99%	大買/大賣/鉅額交易
2023/05/03	142.5	28.80	148.5	28.95	28.95	-6	22,140	-0.03%	大買/大賣/
2023/05/02	247.1	28.65	262.6	28.89	29.20	-15.5	22,145	-0.07%	大買/大賣/
2023/04/28	14	27.50	8	27.63	27.40	6	21,305	0.03%
2023/04/27	28	27.14	19.1	27.05	27.05	8.9	21,187	0.04%
2023/04/26	60.5	26.96	94.1	26.94	27.10	-33.6	21,097	-0.16%
2023/04/25	78.2	27.39	87	27.31	27.30	-8.8	20,958	-0.04%
2023/04/24	17.1	27.56	71.1	27.72	27.80	-54	20,783	-0.26%
2023/04/21	94	27.50	69.2	27.11	27.10	24.8	20,617	0.12%
2023/04/20	48.9	27.97	64	27.72	27.80	-15.1	20,428	-0.07%
2023/04/19	127	28.25	55	28.34	28.40	72	20,163	0.36%	大買/
2023/04/18	91.6	27.89	86.4	27.92	27.45	5.1	19,694	0.03%
2023/04/17	59.2	28.53	40.1	28.40	28.40	19.1	19,352	0.10%
2023/04/14	149.3	29.01	143	28.90	28.60	6.3	19,482	0.03%	大買/大賣/
2023/04/13	215.1	28.76	147.9	28.72	28.70	67.2	18,938	0.36%	大買/大賣/
2023/04/12	218.3	28.23	241.2	28.34	28.70	-22.9	17,837	-0.13%	大買/大賣/
2023/04/11	72.5	27.46	117.6	27.46	27.35	-45.1	16,489	-0.27%	大賣/
2023/04/10	77.1	27.08	59	27.17	26.85	18.1	15,894	0.11%
2023/04/07	78.2	27.06	123.8	27.11	27.20	-45.6	15,446	-0.30%	大賣/
2023/04/06	21.2	26.91	69.1	26.87	26.75	-47.9	14,737	-0.32%
2023/03/31	61.2	25.96	29.3	25.96	25.85	31.9	14,106	0.23%
2023/03/30	48	26.52	58	26.47	26.15	-10	13,930	-0.07%
2023/03/29	81	26.63	64.2	26.47	26.55	16.8	13,503	0.12%
2023/03/28	51.5	25.73	42.1	25.66	25.50	9.4	12,991	0.07%
2023/03/27	200.6	26.98	128.3	26.96	26.25	72.3	12,779	0.57%	大買/大賣/
2023/03/24	139.6	26.23	123.3	26.43	26.15	16.4	11,861	0.14%	大買/大賣/
2023/03/23	12.1	24.81	10	24.83	25.05	2.1	10,985	0.02%
2023/03/22	26.6	25.05	31.5	24.74	24.75	-4.9	11,030	-0.04%
2023/03/21	10.2	25.33	4	25.29	25.00	6.2	10,986	0.06%
2023/03/20	8.5	25.26	5	25.26	25.20	3.5	10,938	0.03%
2023/03/17	39.6	25.27	22	24.93	24.95	17.6	10,975	0.16%
2023/03/16	27	25.49	19	25.48	25.40	8	10,732	0.07%
2023/03/15	10	26.10	23	25.98	26.05	-13	10,642	-0.12%
2023/03/14	21.5	25.38	153.4	25.55	25.55	-131.9	10,649	-1.24%	大賣/鉅額交易
2023/03/13	18	24.30	5.5	24.49	24.80	12.5	10,504	0.12%
2023/03/10	37.2	25.14	4	25.61	24.95	33.2	10,655	0.31%
2023/03/09	35.1	26.32	51.1	26.45	26.20	-16	10,463	-0.15%
2023/03/08	62.5	26.33	42.5	26.52	27.05	20	10,247	0.20%
2023/03/07	85.6	25.82	117.8	25.90	25.80	-32.3	9,690	-0.33%	大賣/
2023/03/06	12.1	24.94	23	25.02	24.90	-10.9	9,105	-0.12%
2023/03/03	38	24.64	9.5	24.61	24.60	28.5	8,982	0.32%
2023/03/02	6	24.80	36.1	24.80	24.90	-30	8,879	-0.34%
2023/03/01	32	24.03	2.2	24.08	24.15	29.8	8,746	0.34%
2023/02/24	13.8	24.31	9	24.37	24.25	4.8	8,686	0.06%
2023/02/23	70.5	24.93	16.1	24.65	24.60	54.4	8,618	0.63%
2023/02/22	13	25.07	9.7	25.08	24.90	3.3	8,528	0.04%
2023/02/21	19.2	25.25	16	25.40	25.20	3.2	8,367	0.04%
2023/02/20	28.4	24.90	28.6	24.92	25.05	-0.2	8,186	0.00%
2023/02/17	17	24.24	16	24.38	24.35	1	8,247	0.01%
2023/02/16	82.5	24.87	39.9	24.84	24.50	42.6	8,317	0.51%
2023/02/15	43	24.25	75.8	24.30	24.40	-32.8	7,883	-0.42%
2023/02/14	1.2	23.20	2	23.30	23.15	-0.8	7,305	-0.01%
2023/02/13	8	23.33	65	23.18	23.30	-57	7,282	-0.78%
2023/02/10	16.2	23.59	7.1	23.53	23.30	9.1	7,222	0.13%
2023/02/09	31.1	23.70	12.2	23.83	23.60	18.9	7,214	0.26%
2023/02/08	8.1	23.35	11	23.38	23.25	-2.9	7,010	-0.04%
2023/02/07	12	23.30	45	23.28	23.50	-33	6,953	-0.47%
2023/02/06	26.4	23.32	15.3	23.23	23.15	11.1	6,919	0.16%
2023/02/03	41.1	23.64	12	23.64	23.50	29.1	6,878	0.42%
2023/02/02	42.1	24.14	39.1	24.19	23.95	3	6,752	0.05%
2023/02/01	150.2	23.97	130.3	24.03	24.10	19.9	6,397	0.31%	大買/大賣/
2023/01/31	106	22.20	95.8	22.33	23.00	10.2	5,630	0.18%	大買/
2023/01/30	1	21.15	18.2	20.83	21.15	-17.2	5,137	-0.34%
2023/01/17	1	20.60	3.6	20.44	20.55	-2.6	5,089	-0.05%
2023/01/16	2	20.33	0	0.00	20.35	2	5,134	0.04%
2023/01/13	3	20.48	2	20.53	20.35	1	5,137	0.02%
2023/01/12	28.4	20.97	90	20.70	20.65	-61.6	5,133	-1.20%
2023/01/11	1	20.50	0.1	20.60	20.50	0.9	5,090	0.02%
2023/01/10	7.4	20.52	0.1	20.70	20.45	7.3	5,085	0.14%
2023/01/09	1	20.80	18	20.88	20.80	-17	5,067	-0.34%
2023/01/06	30.1	21.00	63	20.91	20.80	-32.9	5,054	-0.65%
2023/01/05	32.2	21.32	31	21.39	21.25	1.2	5,063	0.02%
2023/01/04	67	21.79	93.4	21.79	21.50	-26.4	4,984	-0.53%
2023/01/03	38.1	20.91	4	20.83	20.85	34.1	4,544	0.75%
2022/12/30	7	20.54	7	20.35	20.30	0	4,385	0.00%
2022/12/29	1	20.00	0	0.00	20.15	1	4,372	0.02%
2022/12/28	2.1	20.34	14.2	20.26	20.30	-12.1	4,373	-0.28%
2022/12/27	15.3	20.59	3	20.67	20.55	12.3	4,356	0.28%
2022/12/23	1.1	20.13	2	20.45	20.50	-0.9	4,347	-0.02%
2022/12/22	1	20.45	3.1	20.56	20.40	-2.1	4,360	-0.05%
2022/12/21	14.1	20.56	18	20.37	20.25	-3.9	4,403	-0.09%
2022/12/20	10.3	19.91	5	20.14	19.75	5.3	4,355	0.12%
2022/12/19	7	20.31	20	20.25	20.15	-13	4,377	-0.30%
2022/12/16	9.3	20.62	4	20.55	20.75	5.3	4,371	0.12%
2022/12/15	1	20.95	132	20.87	20.95	-131	4,337	-3.02%	大賣/鉅額交易
2022/12/14	139.2	20.81	11	20.89	20.75	128.2	4,303	2.98%	大買/鉅額交易
2022/12/13	5.2	20.59	62	20.65	20.50	-56.8	4,265	-1.33%
2022/12/12	19	20.97	13	21.02	20.85	6	4,301	0.14%
2022/12/09	69.1	20.84	22	20.88	20.80	47.1	4,192	1.12%
2022/12/08	24	20.26	20	20.38	20.20	4	4,016	0.10%
2022/12/07	16.8	20.41	6	20.45	20.00	10.8	3,986	0.27%
2022/12/06	38.2	21.08	34.7	20.92	20.75	3.5	3,905	0.09%
2022/12/05	21	20.54	13.1	20.66	20.60	7.9	3,654	0.22%
2022/12/02	8	20.53	33.9	20.34	20.65	-25.9	3,587	-0.72%
2022/12/01	8.3	19.60	3.1	19.49	19.45	5.2	3,338	0.16%
2022/11/30	37	19.85	23	19.97	19.70	14	3,315	0.42%
2022/11/29	1.1	18.61	10	18.79	19.05	-8.9	3,186	-0.28%
2022/11/28	2	18.63	9	18.66	18.80	-7	3,193	-0.22%
2022/11/25	6.1	18.81	12.1	18.91	18.65	-6	3,240	-0.19%
2022/11/24	0	0.00	35	18.83	18.80	-35	3,240	-1.08%
2022/11/23	7	18.73	2	18.88	18.75	5	3,269	0.15%
2022/11/22	24	18.66	2	18.58	18.55	22	3,316	0.66%
2022/11/21	29	18.79	28	18.70	18.55	1	3,392	0.03%
2022/11/18	17.3	18.76	3	18.70	18.50	14.3	3,406	0.42%
2022/11/17	11	18.88	7	19.12	19.00	4	3,389	0.12%
2022/11/16	10	19.21	8.1	19.17	18.95	2	3,367	0.06%
2022/11/15	36	19.20	36.1	19.40	19.40	-0.1	3,289	0.00%
2022/11/14	3	18.60	44.1	18.42	18.90	-41.1	2,968	-1.39%
2022/11/11	5	17.38	1	17.50	17.20	4	2,765	0.14%
2022/11/10	2	17.33	13.1	17.25	17.20	-11.1	2,787	-0.40%
2022/11/09	2	17.55	2.3	17.64	17.50	-0.3	2,813	-0.01%
2022/11/08	11	17.51	2	17.75	17.45	9	2,842	0.32%
2022/11/07	3	17.35	21.9	17.32	17.55	-18.9	2,843	-0.66%
2022/11/04	3	16.80	8.5	16.89	17.00	-5.5	2,830	-0.19%
2022/11/03	6	16.73	11	16.76	16.90	-5	2,881	-0.17%
2022/11/02	8	17.09	3	17.18	17.00	5	2,906	0.17%
2022/11/01	3	16.70	25	16.84	16.95	-22	2,912	-0.76%
2022/10/31	5	16.60	26	16.64	16.55	-21	2,945	-0.71%
2022/10/28	2	16.45	26	16.59	16.45	-24	3,124	-0.77%
2022/10/27	0	0.00	3	16.78	16.85	-3	3,447	-0.09%
2022/10/26	2	16.53	30	16.65	16.50	-28	3,476	-0.81%
2022/10/25	7	16.84	8	16.89	16.65	-1	3,537	-0.03%
2022/10/24	11	16.87	9.1	16.80	16.75	1.9	3,550	0.05%
2022/10/21	5.1	16.27	2	16.45	16.20	3.1	3,555	0.09%
2022/10/20	4	16.10	2	16.55	16.55	2	3,560	0.06%
2022/10/19	0	0.00	1	16.70	16.40	-1	3,557	-0.03%
2022/10/18	5	16.36	6	16.53	16.50	-1	3,638	-0.03%
2022/10/17	1.2	15.84	3.1	16.08	16.30	-1.9	3,648	-0.05%
2022/10/14	2	16.50	3.6	16.39	16.35	-1.6	3,670	-0.04%
2022/10/13	14.5	16.26	26	16.18	15.90	-11.5	3,697	-0.31%
2022/10/12	12.6	16.90	1.1	16.81	16.80	11.6	3,650	0.32%
2022/10/11	14.2	17.44	8.2	17.42	17.25	6	3,661	0.16%
2022/10/07	3	18.23	2	18.21	18.15	1	3,654	0.03%
2022/10/06	2	18.35	15	18.43	18.35	-13	3,688	-0.35%
2022/10/05	18	18.62	5	18.75	18.50	13	3,744	0.35%
2022/10/04	13	18.33	18	18.46	18.40	-5	3,854	-0.13%
2022/10/03	3	18.00	0	0.00	18.10	3	3,918	0.08%
2022/09/30	13.6	17.92	12	17.89	18.20	1.6	3,968	0.04%
2022/09/29	11	18.26	21	18.30	18.40	-10	4,014	-0.25%
2022/09/28	8.1	18.72	9	18.13	17.85	-1	4,154	-0.02%
2022/09/27	0	0.00	6	19.25	19.30	-6	4,195	-0.14%
2022/09/26	19.1	19.48	3.1	20.03	19.30	16	4,277	0.37%
2022/09/23	24	20.30	6	20.10	20.20	18	4,572	0.39%
2022/09/22	2	20.20	0	0.00	20.25	2	4,718	0.04%
2022/09/21	24.1	20.48	4	20.40	20.35	20.1	4,934	0.41%
2022/09/20	44	20.63	53.1	20.55	20.75	-9.1	5,447	-0.17%
2022/09/19	90.1	20.55	16	20.64	20.60	74.1	5,664	1.31%
2022/09/16	33.1	20.24	8	20.24	20.05	25.1	5,833	0.43%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/14	12.2	20.03	1	20.05	20.10	11.2	6,010	0.19%
2022/09/13	0	0.00	0	20.40	20.45	0	6,039	0.00%
2022/09/12	0	0.00	1	20.45	20.35	-1	6,108	-0.02%
2022/09/08	2	20.13	0.1	20.10	20.05	1.9	6,167	0.03%
2022/09/07	8	20.03	7	20.11	19.95	1	6,226	0.02%
2022/09/06	16	20.46	2	20.35	20.15	14	6,350	0.22%
2022/09/05	18.1	20.75	6	20.72	20.60	12.1	6,376	0.19%
2022/09/02	1	20.95	0.4	21.17	20.95	0.6	6,381	0.01%
2022/09/01	7.2	21.48	26	21.50	21.30	-18.8	6,396	-0.29%
2022/08/31	4	21.93	12	21.91	21.85	-8	6,385	-0.13%
2022/08/30	13	22.15	7	22.21	22.05	6	6,416	0.09%
2022/08/29	8.1	21.81	22	21.60	21.70	-14	6,421	-0.22%
2022/08/26	4	23.41	7.3	23.51	23.35	-3.3	6,404	-0.05%
2022/08/25	3	23.37	22	23.49	23.30	-19	6,413	-0.30%
2022/08/24	21	23.35	7	23.42	23.30	14	6,494	0.22%
2022/08/23	10	23.14	75	23.13	23.25	-65	6,755	-0.96%
2022/08/22	22	23.24	20	23.40	23.20	2	6,962	0.03%
2022/08/19	8	23.09	11	23.03	23.15	-3	7,041	-0.04%
2022/08/18	6	22.96	1	23.00	23.15	5	7,114	0.07%
2022/08/17	10	22.95	14.2	22.97	23.00	-4.2	7,267	-0.06%
2022/08/16	3	22.82	4	22.71	22.70	-1	7,405	-0.01%
2022/08/15	14	22.73	39	22.75	22.80	-25	7,460	-0.34%
2022/08/12	0.1	22.45	13	22.33	22.35	-13	7,511	-0.17%
2022/08/11	18	22.18	18	22.33	22.10	0	7,569	0.00%
2022/08/10	14	22.24	21	22.13	22.25	-7	7,677	-0.09%
2022/08/09	24	21.76	10.2	21.71	21.75	13.8	7,728	0.18%
2022/08/08	8.3	21.00	12	21.08	21.45	-3.7	7,791	-0.05%
2022/08/05	28	20.74	28	20.81	21.15	0	7,918	0.00%
2022/08/04	70.1	20.53	22.5	20.58	20.50	47.6	8,081	0.59%
2022/08/03	164	21.81	42	21.59	21.25	122	8,271	1.47%	大買/鉅額交易
2022/08/02	44.1	23.44	15	23.52	23.35	29.1	8,078	0.36%
2022/08/01	3	23.93	2	23.90	23.85	1	8,278	0.01%
2022/07/29	10.2	23.84	8	23.87	23.80	2.2	8,336	0.03%
2022/07/28	6	23.77	20.2	23.83	23.65	-14.2	8,409	-0.17%
2022/07/27	0	0.00	1.2	23.48	23.60	-1.2	8,452	-0.01%
2022/07/26	6	23.72	7.2	23.84	23.50	-1.2	8,758	-0.01%
2022/07/25	21	24.05	34	24.01	23.80	-13	9,126	-0.14%
2022/07/22	5	23.42	5.1	23.53	23.35	-0.1	9,459	0.00%
2022/07/21	27	23.05	0	0.00	23.40	27	9,984	0.27%
2022/07/20	12	23.58	1	23.70	23.40	11	11,019	0.10%
2022/07/19	4.1	23.73	1	23.85	23.70	3.1	11,428	0.03%
2022/07/18	8	23.74	6	23.60	23.60	2	11,890	0.02%
2022/07/15	4.2	23.21	2	23.23	23.20	2.2	12,261	0.02%
2022/07/14	15	22.83	23	22.95	23.25	-8	12,674	-0.06%
2022/07/13	14	22.75	26	22.85	22.90	-12	13,397	-0.09%
2022/07/12	31.4	22.65	11.2	22.95	22.15	20.2	13,715	0.15%
2022/07/11	15	23.51	52	23.40	23.40	-37	14,595	-0.25%
2022/07/08	11	24.14	9	24.27	24.05	2	15,072	0.01%
2022/07/07	24	23.53	76	23.83	24.05	-52	15,408	-0.34%
2022/07/06	34.1	24.08	298	24.05	23.60	-263.9	15,750	-1.68%	大賣/鉅額交易
2022/07/05	32	25.06	51	25.07	25.05	-19	16,188	-0.12%
2022/07/04	21.1	24.99	53	25.14	24.95	-31.9	16,491	-0.19%
2022/07/01	131.5	25.79	60.3	25.80	25.15	71.2	16,686	0.43%	大買/
2022/06/30	7.1	25.92	41.2	25.92	25.90	-34.1	16,644	-0.20%
2022/06/29	14.2	26.17	102	26.08	26.00	-87.8	16,923	-0.52%	大賣/
2022/06/28	81	26.07	162.4	25.89	26.30	-81.4	17,658	-0.46%	大賣/
2022/06/27	94	25.46	42	25.57	25.65	52	17,437	0.30%
2022/06/24	65	24.25	54	24.56	25.05	11	17,648	0.06%
2022/06/23	22	23.19	3	23.35	23.30	19	18,132	0.10%
2022/06/22	12	23.37	5	23.48	23.10	7	18,417	0.04%
2022/06/21	13	23.07	3	23.25	23.40	10	19,090	0.05%
2022/06/20	36.2	22.97	4	23.50	22.65	32.2	19,275	0.17%
2022/06/17	33.6	23.26	5	23.53	23.50	28.6	19,820	0.14%
2022/06/16	45.1	23.88	2	24.05	23.70	43.1	20,589	0.21%
2022/06/15	53.1	24.50	4	24.80	24.30	49.1	20,702	0.24%
2022/06/14	8.3	23.95	6	23.94	24.30	2.3	21,396	0.01%
2022/06/13	22.2	24.20	3.2	24.30	24.15	19	22,083	0.09%
2022/06/10	29.3	24.82	2	24.75	24.80	27.3	22,111	0.12%
2022/06/09	6	25.03	10	25.13	25.20	-4	22,105	-0.02%
2022/06/08	50	25.11	7	25.10	25.00	43	22,093	0.19%
2022/06/07	49.1	25.31	18	25.28	25.35	31.1	22,136	0.14%
2022/06/06	9.4	25.61	2	25.50	25.45	7.4	22,251	0.03%
2022/06/02	77	25.67	17	25.77	25.55	60	22,264	0.27%
2022/06/01	72	26.27	6.4	26.18	26.15	65.6	22,225	0.30%
2022/05/31	28	26.55	81.4	26.57	26.40	-53.4	22,239	-0.24%
2022/05/30	20.1	26.28	13	26.24	26.35	7	21,982	0.03%
2022/05/27	16.3	25.33	3	25.48	25.30	13.3	21,776	0.06%
2022/05/26	61	25.66	8	25.50	25.35	53	21,679	0.24%
2022/05/25	5	25.63	4	25.64	25.60	1	21,588	0.00%
2022/05/24	5	25.54	7	25.65	25.10	-2	21,447	-0.01%
2022/05/23	34.1	25.90	8	25.99	25.85	26.1	21,266	0.12%
2022/05/20	7.1	25.93	3	25.68	25.40	4.1	21,200	0.02%
2022/05/19	4	25.31	27	24.94	25.55	-23	21,124	-0.11%
2022/05/18	22	25.64	9.2	25.53	25.60	12.8	21,041	0.06%
2022/05/17	12.2	25.09	3	25.13	25.20	9.2	20,905	0.04%
2022/05/16	7	24.66	2	24.70	24.75	5	20,794	0.02%
2022/05/13	1	24.00	8	24.36	24.60	-7	20,704	-0.03%
2022/05/12	129.5	23.83	36	24.16	23.50	93.5	20,552	0.45%	大買/
2022/05/11	64.2	24.59	38	24.34	24.35	26.2	20,338	0.13%
2022/05/10	6	25.85	5.3	26.19	26.00	0.7	19,990	0.00%
2022/05/09	16.5	25.98	40	25.91	25.85	-23.5	19,871	-0.12%
2022/05/06	19.5	27.05	17	27.03	27.00	2.5	19,662	0.01%
2022/05/05	7	27.84	5	27.88	27.55	2	19,592	0.01%
2022/05/04	17.5	27.56	30.5	27.67	27.45	-13	19,507	-0.07%
2022/05/03	87.6	27.50	40	27.93	27.45	47.6	19,425	0.24%
2022/04/29	57	28.57	40	28.63	28.35	17	19,134	0.09%
2022/04/28	83	29.75	138.1	29.53	29.05	-55.1	18,765	-0.29%	大賣/
2022/04/27	106	29.77	80.3	29.85	29.75	25.7	18,340	0.14%	大買/
2022/04/26	120.1	29.92	213.1	30.17	29.95	-93	17,840	-0.52%	大買/大賣/
2022/04/25	123.4	28.43	58	28.91	28.45	65.4	16,770	0.39%	大買/
2022/04/22	179	30.08	144.5	30.17	30.10	34.5	16,309	0.21%	大買/大賣/
2022/04/21	140.1	29.71	53.5	29.79	29.70	86.6	15,852	0.55%	大買/
2022/04/20	122.2	30.66	122.3	30.52	30.30	-0.1	15,463	0.00%	大買/大賣/
2022/04/19	91.1	30.31	104.1	30.51	30.80	-13.1	15,050	-0.09%	大賣/
2022/04/18	100	30.23	54.7	30.08	29.90	45.3	14,302	0.32%
2022/04/15	243.9	30.74	116.4	30.82	30.35	127.5	13,943	0.91%	大買/大賣/鉅額交易
2022/04/14	70.5	29.91	54	29.73	30.15	16.5	12,986	0.13%
2022/04/13	40.9	29.06	44	29.35	29.30	-3.1	12,442	-0.03%
2022/04/12	44	29.10	60.2	29.09	29.10	-16.2	12,085	-0.13%
2022/04/11	93.1	29.00	169.4	28.87	28.90	-76.3	11,717	-0.65%	大賣/
2022/04/08	16	29.28	83.1	29.28	29.35	-67.1	11,133	-0.60%
2022/04/07	48.8	28.96	25.5	29.10	28.15	23.3	10,734	0.22%
2022/04/06	12.2	29.21	18.4	29.44	29.60	-6.2	10,485	-0.06%
2022/04/01	57	29.14	49.2	29.18	29.00	7.8	10,204	0.08%
2022/03/31	141.1	29.31	144.4	29.24	28.75	-3.3	9,773	-0.03%	大買/大賣/
2022/03/30	62.1	28.30	33	28.20	28.45	29.1	8,828	0.33%
2022/03/29	43	28.79	61.3	28.85	28.65	-18.3	8,542	-0.21%
2022/03/28	54	28.30	74.8	28.25	28.75	-20.7	8,081	-0.26%
2022/03/25	46.4	27.85	47	27.80	27.80	-0.6	7,382	-0.01%
2022/03/24	193	27.92	128.3	27.79	27.75	64.7	7,265	0.89%	大買/大賣/
2022/03/23	13	27.03	20	27.06	27.10	-7	6,549	-0.11%
2022/03/22	136	27.06	89.1	27.14	27.45	46.9	6,329	0.74%	大買/
2022/03/21	101.2	26.80	80.1	26.67	27.00	21.1	5,717	0.37%	大買/
2022/03/18	29.1	25.67	31	25.46	25.30	-1.9	4,929	-0.04%
2022/03/17	50.1	25.61	48.9	25.68	25.80	1.2	4,815	0.02%
2022/03/16	27	24.96	162	25.63	26.25	-135	3,987	-3.39%	大賣/鉅額交易
2022/03/15	31	24.26	1	24.45	23.90	30	3,310	0.91%
2022/03/14	30	24.28	0	0.00	24.45	30	3,279	0.91%
2022/03/11	11	24.20	1	24.25	23.95	10	3,267	0.31%
2022/03/10	13.1	24.49	0	0.00	24.15	13.1	3,261	0.40%
2022/03/09	14	24.24	10.5	24.17	24.45	3.5	3,206	0.11%
2022/03/08	2.5	23.13	1	23.45	22.85	1.5	3,085	0.05%
2022/03/07	7.5	23.81	6	23.88	23.70	1.5	3,046	0.05%
2022/03/04	26	24.74	11.3	24.69	24.45	14.7	3,021	0.49%
2022/03/03	0	24.20	9	24.12	24.30	-9	2,939	-0.31%
2022/03/02	2	24.19	3.2	24.03	23.90	-1.2	2,971	-0.04%
2022/03/01	0.2	23.65	4.1	23.66	23.80	-3.9	2,968	-0.13%
2022/02/25	0	23.35	4.2	23.33	23.15	-4.1	3,000	-0.14%
2022/02/24	4	23.09	0	0.00	23.15	4	3,058	0.13%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/22	2	23.75	0	0.00	23.70	2	3,133	0.06%
2022/02/21	6.1	24.27	2	24.35	24.20	4.1	3,242	0.13%
2022/02/18	2	23.90	1.5	23.96	23.90	0.5	3,320	0.02%
2022/02/17	0	0.00	3.1	23.93	24.05	-3.1	3,394	-0.09%
2022/02/16	0	0.00	0.1	23.80	23.75	-0.1	3,657	0.00%
2022/02/15	0.2	23.85	0	0.00	23.60	0.2	3,833	0.01%
2022/02/14	0.4	23.82	18	23.70	23.60	-17.6	3,921	-0.45%
2022/02/11	2	24.15	3	24.23	24.15	-1	4,115	-0.02%
2022/02/10	0.4	24.25	0.1	24.25	24.35	0.3	4,307	0.01%
2022/02/09	0.1	24.15	2.1	24.18	24.25	-2	4,462	-0.04%
2022/02/08	0	24.00	1	24.00	24.15	-1	4,596	-0.02%
2022/02/07	0.2	23.75	9.6	23.46	23.95	-9.4	4,742	-0.20%
2022/01/26	9	22.44	9	22.67	22.85	0	5,026	0.00%
2022/01/25	1.8	22.79	0	0.00	22.55	1.8	5,675	0.03%
2022/01/24	4.5	22.97	1	23.20	22.95	3.5	6,206	0.06%
2022/01/21	9.5	23.78	0.3	23.80	23.50	9.2	6,222	0.15%
2022/01/20	2	23.90	0	0.00	23.95	2	6,244	0.03%
2022/01/19	3.7	23.95	19.6	23.99	23.95	-16	6,273	-0.25%
2022/01/18	1.1	23.91	1	23.95	23.80	0.1	6,247	0.00%
2022/01/17	2.1	23.86	8	23.86	23.95	-5.9	6,252	-0.09%
2022/01/14	8.3	24.04	2	23.93	24.00	6.3	6,330	0.10%
2022/01/13	21.1	24.54	12	24.60	24.35	9	6,428	0.14%
2022/01/12	3.3	24.09	0.2	24.20	24.20	3.1	6,560	0.05%
2022/01/11	4	24.31	0.1	24.40	24.30	3.9	6,571	0.06%
2022/01/10	4.7	24.32	0.1	24.35	24.50	4.6	6,649	0.07%
2022/01/07	11	24.27	11.1	24.62	24.30	-0.1	6,820	0.00%
2022/01/06	5	24.85	1.2	24.79	24.65	3.8	6,815	0.06%
2022/01/05	14.9	24.91	8.1	24.95	24.80	6.8	6,871	0.10%
2022/01/04	6.2	24.70	10.2	24.68	24.95	-4	6,905	-0.06%
2022/01/03	1.2	24.80	1.6	24.93	24.70	-0.4	6,924	-0.01%
2021/12/30	0.2	24.90	4.5	24.90	24.95	-4.3	6,998	-0.06%
2021/12/29	7	24.98	19	25.00	25.05	-12	7,137	-0.17%
2021/12/28	9	24.83	2	24.83	24.70	7	7,141	0.10%
2021/12/27	4	24.78	1.1	24.81	24.80	2.9	7,259	0.04%
2021/12/24	7	24.76	2	24.90	24.75	5	7,615	0.07%
2021/12/23	2	24.93	19.1	24.90	24.95	-17.1	7,758	-0.22%
2021/12/22	6	24.88	4	24.85	24.85	2	7,827	0.03%
2021/12/21	15.1	24.95	4	25.00	25.05	11.1	7,840	0.14%
2021/12/20	30	25.44	36	25.30	25.35	-6	7,910	-0.08%
2021/12/17	5	24.87	11	24.79	24.65	-6	7,703	-0.08%
2021/12/16	1	24.30	0	0.00	24.30	1	7,643	0.01%
2021/12/15	14	24.35	2	24.30	24.30	12	7,698	0.16%
2021/12/14	7	24.37	3.5	24.63	24.20	3.5	7,866	0.04%
2021/12/13	21.1	24.90	4	25.08	24.80	17.1	8,197	0.21%
2021/12/10	0	0.00	3	24.68	24.65	-3	8,217	-0.04%
2021/12/09	1.1	24.62	13	24.63	24.55	-11.9	8,237	-0.14%
2021/12/08	0	0.00	10	24.46	24.30	-10	8,224	-0.12%
2021/12/07	0	0.00	1.1	24.15	24.15	-1.1	8,207	-0.01%
2021/12/06	8.8	24.03	1	24.00	24.00	7.8	8,202	0.09%
2021/12/03	7.1	24.14	8	24.24	24.10	-0.9	8,231	-0.01%
2021/12/02	9	24.09	22	24.12	24.15	-13	8,218	-0.16%
2021/12/01	8	24.26	24	24.29	24.35	-16	8,225	-0.19%
2021/11/30	1	24.50	12	24.55	24.45	-11	8,237	-0.13%
2021/11/29	10	24.04	7	24.19	24.25	3	8,258	0.04%
2021/11/26	11.3	24.63	2	24.65	24.55	9.3	8,247	0.11%
2021/11/25	3	25.00	1	25.05	25.00	2	8,236	0.02%
2021/11/24	6	25.01	8.5	25.11	25.05	-2.5	8,274	-0.03%
2021/11/23	6.5	24.92	110.3	24.81	24.80	-103.8	8,269	-1.26%	大賣/鉅額交易
2021/11/22	31.2	25.06	21	25.05	25.10	10.2	8,299	0.12%
2021/11/19	45.1	25.17	37	25.06	25.05	8.1	8,309	0.10%
2021/11/18	23	25.19	85	25.37	25.45	-62	8,303	-0.75%
2021/11/17	21.1	24.97	34	24.87	24.80	-12.9	8,230	-0.16%
2021/11/16	21	25.04	5	25.07	25.05	16	8,189	0.20%
2021/11/15	229	25.03	187	25.07	25.00	42	8,180	0.51%	大買/大賣/
2021/11/12	90	26.54	28	26.36	26.20	62	8,018	0.77%
2021/11/11	14	26.98	15	27.05	27.00	-1	7,911	-0.01%
2021/11/10	61	27.00	59	27.08	27.05	2	7,949	0.03%
2021/11/09	29	27.63	20.2	27.58	27.60	8.8	7,845	0.11%
2021/11/08	22	27.69	16	27.76	27.25	6	7,679	0.08%
2021/11/05	80.1	27.62	57	27.46	27.35	23.1	7,642	0.30%
2021/11/04	46	27.85	21	27.95	27.90	25	7,595	0.33%
2021/11/03	143	27.51	94.3	27.97	28.05	48.8	7,524	0.65%	大買/
2021/11/02	170.3	27.31	159.2	27.47	27.75	11.1	7,250	0.15%	大買/大賣/
2021/11/01	82	26.67	156.1	26.93	27.20	-74.1	6,671	-1.11%	大賣/
2021/10/29	5	24.75	7	24.79	24.75	-2	6,307	-0.03%
2021/10/28	4	24.90	10	25.04	25.05	-6	6,756	-0.09%
2021/10/27	4.1	24.80	0	0.00	24.85	4.1	6,775	0.06%
2021/10/26	7	25.15	5	25.14	25.10	2	6,809	0.03%
2021/10/25	3	25.03	0	0.00	25.05	3	6,845	0.04%
2021/10/22	10.5	25.00	6	24.98	24.80	4.5	6,955	0.06%
2021/10/21	18	25.70	11	25.94	25.50	7	7,011	0.10%
2021/10/20	5	25.96	28.2	26.10	26.35	-23.2	6,926	-0.33%
2021/10/19	0	0.00	13	25.33	25.35	-13	6,833	-0.19%
2021/10/18	16	25.28	19	25.50	25.20	-3	6,903	-0.04%
2021/10/15	116	25.47	24	25.69	25.30	92	6,979	1.32%	大買/
2021/10/14	2	24.60	8	24.81	24.65	-6	6,956	-0.09%
2021/10/13	4	24.41	3	24.55	24.55	1	7,165	0.01%
2021/10/12	16.7	25.40	5	25.66	25.30	11.7	7,243	0.16%
2021/10/08	5	25.95	3	25.97	25.85	2	7,302	0.03%
2021/10/07	16	25.75	18	26.04	26.10	-2	7,418	-0.03%
2021/10/06	15	25.74	7	25.74	25.55	8	7,528	0.11%
2021/10/05	4	24.83	8	24.73	25.00	-4	7,713	-0.05%
2021/10/04	21	25.56	17	25.49	24.80	4	7,782	0.05%
2021/10/01	35.3	26.73	39	27.04	26.15	-3.7	7,827	-0.05%
2021/09/30	22	26.71	30	26.81	26.75	-8	7,689	-0.10%
2021/09/29	0	0.00	15	26.39	26.55	-15	7,694	-0.19%
2021/09/28	20	26.07	2	25.88	26.20	18	7,782	0.23%
2021/09/27	2	25.65	14	25.89	26.35	-12	8,029	-0.15%
2021/09/24	1	25.20	2	25.25	25.20	-1	8,368	-0.01%
2021/09/23	13	25.31	2.2	25.28	25.20	10.8	9,097	0.12%
2021/09/22	11	25.14	2	25.13	25.15	9	10,530	0.09%
2021/09/17	31	26.33	2	26.20	25.95	29	11,245	0.26%
2021/09/16	46	27.24	40	27.14	26.95	6	11,377	0.05%
2021/09/15	2	26.60	5	26.42	26.60	-3	11,345	-0.03%
2021/09/14	1	25.70	1	25.85	25.80	0	11,464	0.00%
2021/09/13	15	26.30	3	26.23	26.20	12	11,873	0.10%
2021/09/10	2	25.58	2	25.50	25.60	0	12,116	0.00%
2021/09/09	1	25.25	0.1	25.15	25.30	0.9	12,387	0.01%
2021/09/08	1	25.00	12	25.45	24.80	-11	12,510	-0.09%
2021/09/07	0	0.00	2	25.55	25.80	-2	12,853	-0.02%
2021/09/06	0.2	25.70	13	25.92	25.50	-12.8	13,110	-0.10%
2021/09/03	1	26.45	0	0.00	26.05	1	13,308	0.01%
2021/09/02	1	26.10	2	26.13	26.25	-1	13,506	-0.01%
2021/09/01	2	26.45	1	26.40	26.30	1	13,602	0.01%
2021/08/31	0	0.00	6.2	26.43	26.55	-6.2	13,779	-0.04%
2021/08/30	2	26.10	3	26.35	26.05	-1	14,013	-0.01%
2021/08/27	4	26.00	16	25.98	26.05	-12	14,229	-0.08%
2021/08/26	21	26.30	1	26.45	25.55	20	14,485	0.14%
2021/08/25	2	25.60	7	25.59	25.70	-5	14,827	-0.03%
2021/08/24	13	25.35	3	25.45	25.35	10	15,153	0.07%
2021/08/23	0	0.00	16	24.98	25.15	-16	15,967	-0.10%
2021/08/20	2	24.00	28	24.18	24.25	-26	16,902	-0.15%
2021/08/19	4	24.44	0	0.00	24.05	4	17,534	0.02%
2021/08/18	10	24.18	14	24.26	25.05	-4	18,007	-0.02%
2021/08/17	8	24.58	8	24.85	24.20	0	18,263	0.00%
2021/08/16	11.1	25.18	3.1	25.46	24.75	8	18,509	0.04%
2021/08/13	7.1	26.28	6	26.50	26.10	1.1	18,716	0.01%
2021/08/12	3	26.78	8	26.89	26.95	-5	19,189	-0.03%
2021/08/11	14	26.90	29	27.15	26.65	-15	20,136	-0.07%
2021/08/10	16.2	27.57	2	27.95	27.45	14.2	20,604	0.07%
2021/08/09	3.2	28.68	9.2	28.46	28.20	-6	21,128	-0.03%
2021/08/06	6	28.15	2.1	28.34	28.05	3.9	21,907	0.02%
2021/08/05	7	28.35	2	28.48	28.15	5	22,721	0.02%
2021/08/04	13.7	28.79	15.1	28.99	28.70	-1.4	23,284	-0.01%
2021/08/03	75.2	28.84	73.3	28.84	29.20	1.9	24,071	0.01%
2021/08/02	0	0.00	23	27.59	27.90	-23	24,733	-0.09%
2021/07/30	3.1	27.78	4	27.70	27.20	-1	25,744	0.00%
2021/07/29	1.2	27.52	8	27.40	27.55	-6.8	28,156	-0.02%
2021/07/28	33	27.00	6	27.06	27.00	27	29,707	0.09%
2021/07/27	7	28.06	54	28.07	27.75	-47	30,748	-0.15%
2021/07/26	1	27.75	7	27.75	27.70	-6	31,611	-0.02%
2021/07/23	7	27.59	21	27.70	27.70	-14	33,122	-0.04%
2021/07/22	15	27.30	10	27.17	27.05	5	34,888	0.01%
2021/07/21	19	27.73	84	27.89	27.25	-65	36,962	-0.18%
2021/07/20	46.1	28.21	28	28.23	28.10	18.1	38,096	0.05%
2021/07/19	41.1	29.13	9.2	29.36	28.95	31.9	39,502	0.08%
2021/07/16	3	28.90	4	29.05	28.90	-1	41,385	0.00%
2021/07/15	1	28.25	23	28.67	28.95	-22	41,753	-0.05%
2021/07/14	17	27.81	23	27.53	27.80	-6	42,839	-0.01%
2021/07/13	14	28.78	76.4	28.49	28.30	-62.4	43,760	-0.14%
2021/07/12	46	29.94	25	29.51	29.15	21	44,544	0.05%
2021/07/09	5	28.74	9	28.82	28.80	-4	44,484	-0.01%
2021/07/08	11.4	29.06	37	28.94	29.30	-25.6	44,900	-0.06%
2021/07/07	67.8	28.67	68.1	28.51	28.40	-0.2	45,354	0.00%
2021/07/06	33	29.27	1	29.20	29.10	32	46,245	0.07%
2021/07/05	26.1	29.78	38	29.68	29.55	-12	46,413	-0.03%
2021/07/02	32	30.17	20	30.11	29.65	12	46,846	0.03%
2021/07/01	50.2	30.18	102.1	30.10	29.50	-51.9	47,282	-0.11%	大賣/
2021/06/30	132.4	30.93	245	30.90	30.50	-112.6	46,959	-0.24%	大買/大賣/鉅額交易
2021/06/29	252	30.92	230	30.84	31.30	22	46,253	0.05%	大買/大賣/
2021/06/28	96	29.24	151.2	29.56	29.90	-55.2	44,851	-0.12%	大賣/
2021/06/25	101	28.66	82.1	28.75	28.20	18.9	44,130	0.04%	大買/
2021/06/24	43	28.36	57.1	28.19	28.45	-14.1	44,060	-0.03%
2021/06/23	27	27.49	27.8	27.42	27.45	-0.8	43,780	0.00%
2021/06/22	38.2	27.83	100.3	27.88	27.70	-62.1	43,618	-0.14%
2021/06/21	85	26.51	133.7	26.88	26.75	-48.7	43,200	-0.11%	大賣/
2021/06/18	76.5	27.94	40.5	27.82	27.55	36	42,998	0.08%
2021/06/17	9	28.33	4	28.28	28.45	5	42,814	0.01%
2021/06/16	109	28.97	64	28.63	28.35	45	42,749	0.11%	大買/
2021/06/15	76	28.96	158.5	29.15	29.20	-82.5	42,399	-0.19%	大賣/
2021/06/11	40	28.65	30	29.00	28.40	10	42,182	0.02%
2021/06/09	27	28.46	25	28.66	28.50	2	41,841	0.00%
2021/06/08	35	29.27	34	29.19	28.95	1	41,819	0.00%
2021/06/07	29	28.84	52.1	28.98	29.00	-23.1	41,699	-0.06%
2021/06/04	71	29.02	64.2	29.12	28.70	6.8	41,580	0.02%
2021/06/03	31	29.70	51.1	29.89	29.65	-20.1	41,396	-0.05%
2021/06/02	40.3	29.52	50.1	29.61	29.65	-9.9	41,181	-0.02%
2021/06/01	72.1	29.13	32.1	29.01	29.15	40	40,922	0.10%
2021/05/31	240.3	29.88	175.3	29.80	29.30	65	40,676	0.16%	大買/大賣/
2021/05/28	169.2	28.48	130.8	28.43	28.25	38.3	40,142	0.10%	大買/大賣/
2021/05/27	104.5	27.34	84	27.13	26.90	20.5	39,266	0.05%	大買/
2021/05/26	57	26.38	149.1	26.48	26.80	-92.1	38,735	-0.24%	大賣/
2021/05/25	21.5	25.56	71	25.58	25.80	-49.5	38,339	-0.13%
2021/05/24	62.2	25.36	93	25.56	25.65	-30.8	38,199	-0.08%
2021/05/21	46.1	24.91	91	25.00	25.30	-44.9	38,032	-0.12%
2021/05/20	306.1	24.99	188.1	25.09	24.55	118	37,934	0.31%	大買/大賣/鉅額交易
2021/05/19	275.7	25.51	175.2	25.62	25.90	100.5	37,474	0.27%	大買/大賣/
2021/05/18	63.1	23.84	132	23.85	24.30	-68.9	36,681	-0.19%	大賣/
2021/05/17	204.4	22.39	68.9	22.58	22.10	135.5	36,245	0.37%	大買/鉅額交易
2021/05/14	134.1	25.30	138.1	25.33	24.55	-4	35,672	-0.01%	大買/大賣/
2021/05/13	135.6	25.59	133.4	25.43	25.35	2.2	34,903	0.01%	大買/大賣/
2021/05/12	104.2	28.64	168.8	28.76	28.15	-64.6	34,109	-0.19%	大買/大賣/
2021/05/11	158.4	32.21	81.3	32.41	31.25	77	33,480	0.23%	大買/
2021/05/10	90.2	34.88	213.3	34.67	34.70	-123.2	32,591	-0.38%	大賣/鉅額交易
2021/05/07	112.3	33.61	153	33.50	33.40	-40.7	31,538	-0.13%	大買/大賣/
2021/05/06	295.9	35.22	301.1	35.09	34.10	-5.2	30,530	-0.02%	大買/大賣/
2021/05/05	191.6	33.13	218.4	33.55	34.10	-26.8	28,108	-0.10%	大買/大賣/
2021/05/04	113	31.54	352.6	31.95	31.00	-239.6	26,584	-0.90%	大買/大賣/鉅額交易
2021/05/03	203.7	34.52	233.3	34.29	33.00	-29.6	25,599	-0.12%	大買/大賣/
2021/04/29	369.7	34.53	560.8	34.28	34.50	-191.1	25,240	-0.76%	大買/大賣/鉅額交易
2021/04/28	401.7	34.77	260.3	35.03	35.30	141.4	23,841	0.59%	大買/大賣/鉅額交易
2021/04/27	376.9	31.44	327.8	31.58	32.45	49.2	22,174	0.22%	大買/大賣/
2021/04/26	195.4	28.93	352.2	29.08	29.65	-156.8	20,154	-0.78%	大買/大賣/鉅額交易
2021/04/23	277.5	27.60	182.2	27.31	27.00	95.3	19,023	0.50%	大買/大賣/
2021/04/22	347.1	26.45	359.3	26.70	27.10	-12.2	17,660	-0.07%	大買/大賣/
2021/04/21	169.3	25.10	91.2	25.13	24.90	78.2	15,604	0.50%	大買/
2021/04/20	550	25.03	266.4	24.85	25.00	283.7	15,167	1.87%	大買/大賣/鉅額交易
2021/04/19	152.6	24.27	239.5	24.49	24.95	-87	14,057	-0.62%	大買/大賣/
2021/04/16	544.3	22.39	532.3	22.40	22.70	12	13,045	0.09%	大買/大賣/
2021/04/15	19	21.06	78	21.07	21.15	-59	12,194	-0.48%
2021/04/14	77	21.02	139	21.13	20.70	-62	12,258	-0.51%	大賣/
2021/04/13	188.3	21.79	45	21.90	21.60	143.3	11,966	1.20%	大買/鉅額交易
2021/04/12	88	22.09	128	22.08	22.20	-40	11,508	-0.35%	大賣/
2021/04/09	103	20.68	17	20.60	20.55	86	10,573	0.81%	大買/
2021/04/08	209.3	21.27	51	21.36	21.10	158.3	10,310	1.54%	大買/鉅額交易
2021/04/07	68.1	20.80	92	20.55	21.00	-23.9	9,823	-0.24%
2021/04/06	106	19.87	15.2	19.88	19.80	90.8	9,588	0.95%	大買/
2021/04/01	125	19.75	14	19.68	19.70	111	9,580	1.16%	大買/鉅額交易
2021/03/31	138	19.83	10	19.90	19.80	128	9,645	1.33%	大買/鉅額交易
2021/03/30	84.2	19.77	1	19.80	19.75	83.2	9,716	0.86%
2021/03/29	45	19.90	9	19.96	19.90	36	9,995	0.36%
2021/03/26	0	0.00	97.4	19.50	19.60	-97.4	10,000	-0.97%
2021/03/25	2	19.20	12	19.20	19.10	-10	10,195	-0.10%
2021/03/24	3	19.22	3	19.33	19.25	0	10,302	0.00%
2021/03/23	9	19.44	2.1	19.53	19.30	6.9	10,399	0.07%
2021/03/22	5	19.51	19.1	19.53	19.75	-14	10,461	-0.13%
2021/03/19	9	19.21	25	19.25	19.25	-16	10,574	-0.15%
2021/03/18	11	19.50	5	19.60	19.45	6	10,689	0.06%
2021/03/17	5.1	19.50	4.1	19.56	19.45	1	10,864	0.01%
2021/03/16	4.9	19.69	2	19.73	19.65	2.9	11,078	0.03%
2021/03/15	0	19.80	4	19.88	19.75	-4	11,333	-0.04%
2021/03/12	11	19.58	14	19.84	19.70	-3	11,609	-0.03%
2021/03/11	49.1	19.50	53	19.45	19.35	-3.9	11,871	-0.03%
2021/03/10	13	19.41	9	19.75	19.50	4	11,945	0.03%
2021/03/09	8.2	18.97	17	19.01	19.00	-8.8	12,019	-0.07%
2021/03/08	4.1	19.23	1	19.50	19.20	3.1	12,130	0.03%
2021/03/05	5.2	19.59	14	19.40	19.30	-8.8	12,435	-0.07%
2021/03/04	79.2	20.07	1	20.10	20.05	78.2	12,882	0.61%
2021/03/03	59	20.37	124.1	20.33	20.20	-65.1	13,743	-0.47%	大賣/
2021/03/02	34.1	20.12	12	19.99	19.70	22.1	13,676	0.16%
2021/02/26	1	20.25	2	20.23	20.05	-1	14,145	-0.01%
2021/02/25	0.2	19.98	13.1	20.16	20.10	-12.9	14,217	-0.09%
2021/02/24	46	20.19	67.1	20.24	20.00	-21.1	14,252	-0.15%
2021/02/23	32	20.02	15.1	20.23	20.00	16.9	14,186	0.12%
2021/02/22	15.2	20.06	49.9	20.07	20.10	-34.8	14,303	-0.24%
2021/02/19	4	19.49	6	19.53	19.65	-2	14,180	-0.01%
2021/02/18	111	19.49	15.5	19.48	19.60	95.5	14,283	0.67%	大買/
2021/02/17	2	19.13	25	19.08	19.25	-23	14,352	-0.16%
2021/02/05	41	18.66	1	18.60	18.50	40	14,434	0.28%
2021/02/04	0	0.00	2	18.70	18.60	-2	14,728	-0.01%
2021/02/03	8	18.66	7.2	18.52	18.10	0.8	14,892	0.01%
2021/02/02	3	18.10	3	18.05	18.30	0	15,281	0.00%
2021/02/01	9	17.57	2	17.78	18.00	7	15,529	0.05%
2021/01/29	23.1	18.18	11	18.02	18.00	12.1	15,765	0.08%
2021/01/28	5	18.13	18	18.28	18.15	-13	16,275	-0.08%
2021/01/27	11	18.63	25.1	18.55	18.60	-14.1	16,530	-0.09%
2021/01/26	3	18.85	5.1	19.22	18.80	-2	16,971	-0.01%
2021/01/25	4	19.13	32.1	19.20	19.25	-28.1	17,313	-0.16%
2021/01/22	84.1	19.15	110.1	18.96	19.20	-26	17,522	-0.15%	大賣/
2021/01/21	4	17.61	16	17.84	18.10	-12	17,231	-0.07%
2021/01/20	42	17.61	20.9	17.55	17.35	21.1	17,754	0.12%
2021/01/19	38	18.78	20	18.51	18.35	18	18,033	0.10%
2021/01/18	32.2	17.62	32.2	17.71	18.00	0	18,167	0.00%
2021/01/15	80.2	18.05	53	18.19	17.85	27.2	18,560	0.15%
2021/01/14	20.2	18.70	10	18.65	18.65	10.2	18,778	0.05%
2021/01/13	6	18.67	2	18.72	18.70	4	18,975	0.02%
2021/01/12	56.2	18.81	7.3	18.99	18.60	48.8	19,213	0.25%
2021/01/11	4.2	19.13	5	19.18	19.10	-0.8	19,920	0.00%
2021/01/08	22.3	18.95	2	18.95	18.90	20.3	20,718	0.10%
2021/01/07	27.3	19.42	56	19.54	19.45	-28.7	22,688	-0.13%
2021/01/06	66.7	19.21	30.2	18.82	18.70	36.5	24,370	0.15%
2021/01/05	44.7	19.48	13.3	19.46	19.45	31.4	25,785	0.12%
2021/01/04	18.5	19.79	7	19.71	19.70	11.5	27,448	0.04%
2020/12/31	3.3	20.20	2	20.15	20.10	1.3	28,462	0.00%
2020/12/30	8.3	20.34	22	20.51	20.30	-13.8	28,741	-0.05%
2020/12/29	14	20.86	66.1	20.76	20.45	-52.1	29,676	-0.18%
2020/12/28	34	20.23	36	20.16	20.15	-2	29,606	-0.01%
2020/12/25	6	20.18	18	20.30	20.20	-12	29,736	-0.04%
2020/12/24	18	20.23	16.1	20.36	20.05	2	30,004	0.01%
2020/12/23	74	19.73	96.7	20.09	20.20	-22.7	30,378	-0.07%
2020/12/22	103.1	20.24	64.2	19.57	19.60	38.9	30,648	0.13%	大買/
2020/12/21	8	20.05	40.1	20.13	20.35	-32.1	30,718	-0.10%
2020/12/18	25	19.87	66.1	19.90	19.80	-41.1	30,755	-0.13%
2020/12/17	106	19.89	84	19.74	19.75	22	30,826	0.07%	大買/
2020/12/16	36	20.04	82	20.01	19.95	-46	30,903	-0.15%
2020/12/15	103.2	20.23	95	19.96	19.70	8.2	31,315	0.03%	大買/
2020/12/14	92	19.95	112	20.24	20.30	-20	31,321	-0.06%	大賣/
2020/12/11	120	20.38	112	20.39	20.05	8	31,531	0.03%	大買/大賣/
2020/12/10	131	20.64	102	20.77	20.50	29	32,173	0.09%	大買/大賣/
2020/12/09	161	20.75	114	20.76	20.55	47	32,638	0.14%	大買/大賣/
2020/12/08	173.1	21.14	114	21.22	20.95	59.1	34,293	0.17%	大買/大賣/
2020/12/07	132	20.88	185	21.08	20.85	-53	34,691	-0.15%	大買/大賣/
2020/12/04	75	20.69	74	20.67	20.65	1	35,454	0.00%
2020/12/03	34.2	20.67	54	21.02	20.60	-19.9	36,695	-0.05%
2020/12/02	44	20.73	28	20.56	20.60	16	37,887	0.04%
2020/12/01	94	21.08	72	21.06	20.85	22	38,339	0.06%
2020/11/30	205	21.40	162	21.35	21.35	43	38,761	0.11%	大買/大賣/
2020/11/27	201	20.91	97	20.86	20.80	104	38,628	0.27%	大買/鉅額交易
2020/11/26	54	19.94	33	19.83	19.85	21	38,010	0.06%
2020/11/25	64	19.95	64.1	20.06	19.90	-0.1	38,502	0.00%
2020/11/24	25	19.30	33	19.38	19.45	-8	38,115	-0.02%
2020/11/23	11	19.09	45	19.17	19.15	-34	38,060	-0.09%
2020/11/20	14.1	19.02	13	19.01	19.00	1.1	38,056	0.00%
2020/11/19	53	19.10	24	19.13	19.20	29	38,234	0.08%
2020/11/18	19	18.96	10	18.89	18.85	9	38,335	0.02%
2020/11/17	19	19.03	18	19.11	18.90	1	38,556	0.00%
2020/11/16	42	19.04	11	18.98	18.85	31	38,716	0.08%
2020/11/13	15	19.20	40.3	19.07	19.35	-25.3	39,033	-0.06%
2020/11/12	70.5	18.91	41	18.83	18.70	29.5	39,568	0.07%
2020/11/11	51.4	19.29	72	19.18	19.20	-20.6	39,631	-0.05%
2020/11/10	62	19.52	18	19.49	19.20	44	39,666	0.11%
2020/11/09	27	20.17	74	20.21	20.10	-47	39,412	-0.12%
2020/11/06	69	20.21	48	20.21	20.15	21	39,594	0.05%
2020/11/05	68	20.50	127	20.58	20.45	-59	40,590	-0.15%	大賣/
2020/11/04	72	20.17	28	20.28	20.05	44	40,637	0.11%
2020/11/03	48	20.66	53	20.65	20.45	-5	41,046	-0.01%
2020/11/02	54	19.74	39	19.67	19.95	15	40,889	0.04%
2020/10/30	58	20.59	63	20.60	20.10	-5	40,665	-0.01%
2020/10/29	32.6	20.44	49	20.36	20.60	-16.4	41,076	-0.04%
2020/10/28	66	20.93	64	20.85	20.60	2	41,354	0.00%
2020/10/27	71.2	20.77	62.3	20.74	20.45	8.9	40,705	0.02%
2020/10/26	52	20.72	33	20.72	20.60	19	40,295	0.05%
2020/10/23	66	20.99	73	21.01	20.85	-7	40,027	-0.02%
2020/10/22	57.5	20.71	30	20.68	20.60	27.5	39,509	0.07%
2020/10/21	21	20.74	48	20.90	20.55	-27	39,134	-0.07%
2020/10/20	21.4	20.85	34	20.77	20.85	-12.6	38,902	-0.03%
2020/10/19	76.5	20.88	77	20.79	21.10	-0.5	38,609	0.00%
2020/10/16	106	21.06	134	20.99	20.60	-28	37,892	-0.07%	大買/大賣/
2020/10/15	370	21.60	406	21.52	21.85	-36	37,047	-0.10%	大買/大賣/
2020/10/14	352.5	21.15	285	21.65	21.00	67.5	34,946	0.19%	大買/大賣/
2020/10/13	188.5	20.12	145	20.04	20.00	43.5	32,964	0.13%	大買/大賣/
2020/10/12	141	19.86	138	19.92	20.45	3	31,353	0.01%	大買/大賣/
2020/10/08	205	18.61	238	18.55	18.60	-33	29,686	-0.11%	大買/大賣/
2020/10/07	22	17.98	9	17.94	17.85	13	28,511	0.05%
2020/10/06	116	18.03	58	18.05	17.80	58	28,220	0.21%	大買/
2020/10/05	32	17.19	82	17.39	17.55	-50	27,286	-0.18%
2020/09/30	24	17.06	33.1	17.01	17.10	-9.1	27,209	-0.03%
2020/09/29	63	17.20	21	17.01	16.80	42	27,101	0.15%
2020/09/28	6	16.82	23	16.97	17.00	-17	26,757	-0.06%
2020/09/25	30	16.41	25	16.47	16.10	5	26,283	0.02%
2020/09/24	15	16.91	16	16.99	16.75	-1	25,687	0.00%
2020/09/23	29	16.92	11	16.95	17.05	18	25,407	0.07%
2020/09/22	16	16.63	22	16.59	16.85	-6	25,149	-0.02%
2020/09/21	14	16.90	3	16.82	16.85	11	25,138	0.04%
2020/09/18	37	17.41	45	17.24	17.00	-8	24,931	-0.03%
2020/09/17	19	16.95	32	17.01	17.00	-13	24,366	-0.05%
2020/09/16	42	17.02	110	17.04	17.05	-68	24,148	-0.28%	大賣/
2020/09/15	34	17.34	42	17.27	17.00	-8	23,753	-0.03%
2020/09/14	29	16.85	67	16.77	16.60	-38	22,933	-0.17%
2020/09/11	124	17.73	98	17.58	17.45	26	22,205	0.12%	大買/
2020/09/10	90	16.78	99	17.00	17.05	-9	20,392	-0.04%
2020/09/09	49	16.62	95	16.53	16.80	-46	19,644	-0.23%
2020/09/08	322.7	16.95	327	16.50	16.05	-4.3	18,507	-0.02%	大買/大賣/
2020/09/07	217	16.81	81	16.50	16.90	136	17,118	0.79%	大買/鉅額交易
2020/09/04	37	15.36	166.7	15.16	15.40	-129.7	15,736	-0.82%	大賣/鉅額交易
2020/09/03	57	15.24	66	15.26	15.55	-9	15,095	-0.06%
2020/09/02	22	14.85	73	14.91	15.15	-51	14,301	-0.36%
2020/09/01	71	14.77	45	14.66	14.65	26	13,840	0.19%
2020/08/31	65	14.97	178	15.03	14.95	-113	13,480	-0.84%	大賣/鉅額交易
2020/08/28	58	14.34	66	14.49	14.45	-8	12,728	-0.06%
2020/08/27	58	14.46	2	14.60	14.35	56	12,568	0.45%
2020/08/26	11	14.60	24	14.62	14.60	-13	12,399	-0.10%
2020/08/25	83	14.56	44	14.58	14.60	39	12,238	0.32%
2020/08/24	49	14.44	94	14.46	14.55	-45	11,913	-0.38%
2020/08/21	53	14.36	62	14.36	14.40	-9	11,655	-0.08%
2020/08/20	64	14.00	39	13.90	13.90	25	11,333	0.22%
2020/08/19	104	14.61	92	14.65	14.35	12	10,965	0.11%	大買/
2020/08/18	190	14.86	56	14.89	14.85	134	10,457	1.28%	大買/鉅額交易
2020/08/17	36	14.39	49	14.40	14.40	-13	9,697	-0.13%
2020/08/14	103	14.04	11	13.97	13.90	92	9,298	0.99%	大買/
2020/08/13	18	13.94	7	13.74	13.70	11	9,005	0.12%
2020/08/12	57	14.24	36	14.08	14.10	21	8,795	0.24%
2020/08/11	209	14.69	192.3	14.00	14.20	16.7	8,377	0.20%	大買/大賣/
2020/08/10	26	14.67	39	14.78	15.05	-13	7,094	-0.18%
2020/08/07	52	13.59	41	13.60	13.70	11	6,479	0.17%
2020/08/06	50	13.03	22	12.98	13.10	28	5,856	0.48%
2020/08/05	30	12.84	28	12.74	12.90	2	5,551	0.04%
2020/08/04	60	12.83	50	12.78	12.85	10	5,409	0.18%
2020/08/03	10	11.90	25	12.08	12.30	-15	4,639	-0.32%
2020/07/31	30	11.05	0	0.00	11.20	30	4,074	0.74%
2020/07/30	0	0.00	17	11.10	11.10	-17	4,377	-0.39%
2020/07/28	1	10.75	0	0.00	10.75	1	4,506	0.02%
2020/07/24	2	11.00	0	0.00	10.95	2	4,486	0.04%
2020/07/23	0	0.00	5	11.15	11.10	-5	4,455	-0.11%
2020/07/22	6	11.14	0	0.00	11.15	6	4,464	0.13%
2020/07/21	0	0.00	3	11.12	11.10	-3	4,394	-0.07%
2020/07/20	0	0.00	25	10.81	10.95	-25	4,380	-0.57%
2020/07/17	20	11.11	20	10.95	10.95	0	4,381	0.00%
2020/07/16	0	0.00	4.2	11.10	11.15	-4.2	4,364	-0.10%
2020/07/15	37	11.33	40	11.25	11.25	-3	4,316	-0.07%
2020/07/13	2	11.25	0	0.00	11.25	2	4,121	0.05%
2020/07/10	2	11.25	9	11.27	11.20	-7	4,071	-0.17%
2020/07/09	17	11.51	15	11.64	11.70	2	3,952	0.05%
2020/07/08	52	11.08	22	11.20	11.20	30	3,630	0.83%
2020/07/07	7	10.94	1	10.95	10.95	6	3,524	0.17%
2020/07/03	16	10.90	0	0.00	10.85	16	3,481	0.46%
2020/07/02	1	11.00	31.2	10.95	10.85	-30.2	3,486	-0.87%
2020/07/01	2	10.90	4.2	10.85	10.90	-2.2	3,448	-0.06%
2020/06/30	67	10.85	59	10.81	10.85	8	3,416	0.23%
2020/06/29	10	10.40	1	10.50	10.45	9	3,197	0.28%
2020/06/24	0	0.00	10	10.70	10.55	-10	3,209	-0.31%
2020/06/23	25	10.54	0	0.00	10.55	25	3,235	0.77%
2020/06/22	4	10.55	1	10.65	10.65	3	3,241	0.09%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	6	10.82	6	10.85	10.65	0	3,227	0.00%
2020/06/16	0	0.00	5	10.40	10.40	-5	3,116	-0.16%
2020/06/12	6	10.18	5	10.20	10.25	1	3,202	0.03%
2020/06/08	0	0.00	0.1	10.85	10.85	-0.1	3,295	0.00%
2020/06/04	0	0.00	2	10.85	10.80	-2	3,326	-0.06%
2020/05/29	1	10.80	2	10.78	10.80	-1	3,325	-0.03%
2020/05/28	16.1	10.79	17	10.93	10.75	-1	3,320	-0.03%
2020/05/27	10	10.70	0	0.00	10.60	10	3,257	0.31%
2020/05/26	5	10.60	2	10.60	10.60	3	3,276	0.09%
2020/05/25	8	10.56	4	10.70	10.70	4	3,271	0.12%
2020/05/22	2	10.30	0	0.00	10.30	2	3,226	0.06%
2020/05/20	5	10.80	0	0.00	10.60	5	3,208	0.16%
2020/05/15	0	0.00	6	10.43	10.40	-6	3,123	-0.19%
2020/05/14	2	10.70	0	0.00	10.50	2	3,102	0.06%
2020/05/13	5	11.02	12	10.72	10.95	-7	3,060	-0.23%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/08	0	0.00	1	10.75	10.65	-1	2,932	-0.03%
2020/05/07	2	10.48	49	10.42	10.65	-47	2,927	-1.61%
2020/05/06	33	11.08	11	10.90	10.60	22	2,909	0.76%
2020/05/05	5	9.92	10	10.55	10.65	-5	2,599	-0.19%
2020/04/28	0	0.00	4	9.45	9.49	-4	2,470	-0.16%
2020/04/27	0	0.00	5	9.50	9.56	-5	2,545	-0.20%
2020/04/23	0	0.00	6	9.19	9.21	-6	2,570	-0.23%
2020/04/16	0	0.00	13	9.23	9.30	-13	2,873	-0.45%
2020/04/15	1	9.34	4	9.31	9.35	-3	2,896	-0.10%
2020/04/14	3	9.28	0	0.00	9.31	3	2,908	0.10%
2020/04/13	5	9.09	0	0.00	9.08	5	2,918	0.17%
2020/04/10	3	9.16	5	9.15	9.17	-2	2,931	-0.07%
2020/04/09	0	8.80	0	0.00	8.78	0	2,954	0.00%
2020/04/01	4	8.32	1	8.29	8.38	3	3,094	0.10%
2020/03/30	0	0.00	1	8.12	8.28	-1	3,126	-0.03%
2020/03/27	5	8.36	0	0.00	8.28	5	3,348	0.15%
2020/03/25	25	8.09	50	8.08	8.21	-25	3,452	-0.72%
2020/03/19	20	6.96	0	0.00	6.97	20	3,423	0.58%
2020/03/17	11	7.77	10	7.73	7.66	1	3,319	0.03%
2020/03/13	7.2	8.25	4	8.24	8.40	3.2	3,239	0.10%
2020/03/12	5	9.12	0	0.00	9.00	5	3,163	0.16%
2020/03/11	3	9.68	0	0.00	9.62	3	3,108	0.10%
2020/03/10	24	9.55	0	0.00	9.61	24	3,089	0.78%
2020/03/09	1	9.88	0	0.00	9.70	1	3,046	0.03%
2020/03/06	0	0.00	3	10.05	10.05	-3	3,010	-0.10%
2020/03/02	0	0.00	0.1	10.10	10.05	-0.1	2,970	0.00%
2020/02/26	1	10.40	0	0.00	10.40	1	2,909	0.03%
2020/02/25	50	10.35	53	10.40	10.40	-3	2,989	-0.10%
2020/02/24	4	10.55	0	0.00	10.55	4	2,975	0.13%
2020/02/20	12	10.75	0	0.00	10.70	12	2,948	0.41%
2020/02/18	20	10.63	40	10.65	10.60	-20	2,933	-0.68%
2020/02/17	42	10.60	0	0.00	10.60	42	2,931	1.43%
2020/02/14	10	10.80	0	0.00	10.75	10	2,939	0.34%
2020/02/13	0	0.00	50	10.80	10.80	-50	2,962	-1.69%
2020/02/12	75	10.75	50	10.80	10.75	25	2,935	0.85%
2020/02/11	135	10.77	50	10.80	10.75	85	2,913	2.92%	大買/
2020/02/05	11	11.19	0	0.00	11.00	11	2,889	0.38%
2020/02/04	3	11.15	0	0.00	11.15	3	2,859	0.10%
2020/02/03	1	10.90	0	0.00	10.90	1	2,993	0.03%
2020/01/20	50	12.00	0	0.00	11.95	50	2,828	1.77%
2020/01/17	10	12.00	0	0.00	12.00	10	2,792	0.36%
2020/01/16	0	0.00	31	11.90	12.00	-31	2,755	-1.12%
2020/01/13	0	0.00	6	11.70	11.85	-6	2,536	-0.24%
2020/01/10	0	0.00	4	11.40	11.30	-4	2,415	-0.17%
2020/01/08	0	11.15	0	0.00	11.15	0	2,413	0.00%
2019/12/30	0	0.00	1	11.50	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	3	11.25	11.25	-3	2,164	-0.14%
2019/12/26	0	0.00	4	11.03	11.00	-4	2,111	-0.19%
2019/12/25	0	0.00	6	11.00	11.05	-6	2,092	-0.29%
2019/12/24	10	11.30	11	11.21	11.15	-1	2,058	-0.05%
2019/12/23	9	10.99	6	11.01	11.10	3	1,822	0.16%
2019/12/18	0	0.00	0	10.70	10.75	0	1,686	0.00%
2019/12/16	10	10.50	13	10.53	10.50	-3	1,665	-0.18%
2019/12/04	0	0.00	3	10.50	10.50	-3	1,762	-0.17%
2019/12/03	0	0.00	1	10.60	10.55	-1	1,768	-0.06%
2019/11/22	3	10.78	5	10.75	10.70	-2	1,809	-0.11%
2019/11/20	3	10.60	0	0.00	10.55	3	1,773	0.17%
2019/11/18	0	0.00	0.1	10.60	10.60	-0.1	1,810	0.00%
2019/11/13	0	0.00	2	10.75	10.70	-2	1,799	-0.11%
2019/11/07	0	0.00	0.2	10.60	10.60	-0.2	1,753	-0.01%
2019/11/05	5	10.70	0	0.00	10.65	5	1,725	0.29%
2019/11/04	8	10.59	3	10.65	10.55	5	1,688	0.30%
2019/11/01	0	0.00	6	10.55	10.60	-6	1,706	-0.35%
2019/10/31	26	10.78	23	10.70	10.65	3	1,739	0.17%
2019/10/29	0	0.00	10	10.50	10.45	-10	1,577	-0.63%
2019/10/25	0	0.00	55	10.55	10.60	-55	1,601	-3.43%
2019/10/24	55	10.50	0	0.00	10.50	55	1,620	3.39%
2019/10/23	0	0.00	0	10.60	10.60	0	1,623	0.00%
2019/10/16	15	10.78	0	0.00	10.65	15	1,764	0.85%
2019/10/09	0	0.00	1	10.55	10.50	-1	1,876	-0.05%
2019/10/08	1	10.50	0	0.00	10.50	1	1,881	0.05%
2019/10/01	0	0.00	2	10.70	10.70	-2	1,908	-0.10%
2019/09/27	0	0.00	4	10.60	10.55	-4	1,911	-0.21%
2019/09/26	15	10.73	1	10.75	10.75	14	1,916	0.73%
2019/09/25	1	10.65	0	0.00	10.75	1	1,925	0.05%
2019/09/24	1	10.80	0	0.00	10.75	1	1,940	0.05%
2019/09/20	3	10.80	0.4	10.90	10.80	2.6	1,921	0.14%
2019/09/19	2	10.95	0	0.00	10.80	2	1,913	0.10%
2019/09/18	20	11.00	20	10.90	10.95	0	1,891	0.00%
2019/09/16	0	0.00	5	10.65	10.50	-5	1,834	-0.27%
2019/09/12	0	0.00	10	10.55	10.55	-10	1,829	-0.55%
2019/09/02	0	0.00	31	10.10	10.25	-31	1,808	-1.71%
2019/08/27	0	0.00	6	9.99	10.00	-6	2,111	-0.28%
2019/08/19	0	0.00	1	10.10	10.10	-1	2,218	-0.05%
2019/08/05	1	10.30	0	0.00	10.30	1	2,442	0.04%
2019/08/02	5	11.10	0	0.00	11.00	5	2,428	0.21%
2019/07/26	0	0.00	6	11.15	11.25	-6	2,537	-0.24%
2019/07/19	30	11.30	0	0.00	11.35	30	2,399	1.25%
2019/07/18	0	0.00	1	11.30	11.25	-1	2,438	-0.04%
2019/07/17	0	0.00	11	11.49	11.35	-11	2,458	-0.45%
2019/07/16	10	11.25	10	11.20	11.35	0	2,424	0.00%
2019/07/08	0	0.00	1	11.05	11.00	-1	2,389	-0.04%
2019/07/05	1	11.05	0	0.00	11.00	1	2,407	0.04%
2019/07/03	1	10.95	0	0.00	10.90	1	2,411	0.04%
2019/07/01	5	10.90	1	11.00	10.90	4	2,405	0.17%
2019/06/27	1	11.05	0	0.00	11.05	1	2,439	0.04%
2019/06/25	0	0.00	2	10.95	10.95	-2	2,438	-0.08%
2019/06/21	10	11.15	0	0.00	11.10	10	2,459	0.41%
2019/06/19	0	0.00	6	11.20	11.15	-6	2,496	-0.24%
2019/06/18	0	0.00	2	11.15	11.10	-2	2,569	-0.08%
2019/06/14	0	0.00	2	11.15	11.15	-2	2,795	-0.07%
2019/06/12	0	0.00	10	11.25	11.15	-10	2,798	-0.36%
2019/06/11	4	11.18	10	11.20	11.20	-6	2,796	-0.21%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/06	6	11.33	0	0.00	11.35	6	2,861	0.21%
2019/06/05	0	0.00	5	11.50	11.50	-5	2,834	-0.18%
2019/06/04	0	0.00	20	11.48	11.40	-20	2,734	-0.73%
2019/06/03	0	0.00	2	11.45	11.40	-2	2,631	-0.08%
2019/05/31	0	0.00	4	11.38	11.30	-4	2,597	-0.15%
2019/05/29	4	11.20	0	0.00	11.15	4	2,559	0.16%
2019/05/27	0	0.00	8	11.37	11.40	-8	2,533	-0.32%
2019/05/24	0	0.00	19	11.29	11.25	-19	2,488	-0.76%
2019/05/23	1	11.15	26	11.15	11.10	-25	2,464	-1.01%
2019/05/22	5	11.13	0	0.00	11.20	5	2,452	0.20%
2019/05/21	33	11.17	8	11.28	11.20	25	2,449	1.02%
2019/05/16	1	10.80	0	0.00	10.70	1	2,490	0.04%
2019/05/14	1	10.65	0	0.00	10.70	1	2,626	0.04%
2019/05/13	0	0.00	2	10.55	10.55	-2	2,860	-0.07%
2019/05/10	15	10.80	0	0.00	10.75	15	2,876	0.52%
2019/05/09	0	0.00	5	10.95	10.90	-5	2,885	-0.17%
2019/05/08	5	11.05	0	0.00	11.05	5	2,866	0.17%
2019/05/07	0	0.00	5	11.15	11.10	-5	2,868	-0.17%
2019/05/03	30	11.22	2	11.25	11.20	28	2,934	0.95%
2019/05/02	5	11.00	0	0.00	10.95	5	2,825	0.18%
2019/04/29	0	0.00	10	10.80	10.80	-10	2,840	-0.35%
2019/04/25	0	0.00	22	10.97	10.90	-22	2,834	-0.78%
2019/04/24	0	0.00	3	10.98	10.95	-3	2,826	-0.11%
2019/04/23	15	11.03	0	0.00	11.05	15	2,772	0.54%
2019/04/22	52	10.93	3	10.90	10.90	49	2,732	1.79%
2019/04/18	13	10.55	0	0.00	10.45	13	2,692	0.48%
2019/04/17	0	0.00	3	10.77	10.75	-3	2,699	-0.11%
2019/04/16	1	10.55	0	0.00	10.55	1	2,683	0.04%
2019/04/15	1	10.55	14	10.55	10.55	-13	2,695	-0.48%
2019/04/12	9	10.87	3	10.87	10.70	6	2,721	0.22%
2019/04/11	0	0.00	2	11.13	11.05	-2	2,684	-0.07%
2019/04/10	1	11.05	0	0.00	11.05	1	2,662	0.04%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/08	1	11.25	0	0.00	11.15	1	2,669	0.04%
2019/04/03	20	11.15	3	11.20	11.20	17	2,670	0.64%
2019/04/02	1	11.10	10	11.10	11.10	-9	2,692	-0.33%
2019/04/01	0	11.05	3	11.15	11.10	-3	2,753	-0.11%
2019/03/29	1	11.10	0	0.00	11.10	1	2,906	0.03%
2019/03/28	4	11.14	0	0.00	11.10	4	2,918	0.14%
2019/03/27	10	11.25	12	11.25	11.20	-2	2,941	-0.07%
2019/03/25	1	11.10	0	0.00	11.10	1	2,915	0.03%
2019/03/22	1	11.25	3	11.45	11.20	-2	2,909	-0.07%
2019/03/21	0	0.00	3	11.67	11.55	-3	2,866	-0.10%
2019/03/20	11	11.45	3	11.50	11.50	8	2,793	0.29%
2019/03/19	6	11.48	10.1	11.32	11.60	-4.1	2,792	-0.15%
2019/03/18	4	11.10	0	0.00	11.15	4	2,605	0.15%
2019/03/15	0	0.00	2	11.15	11.10	-2	2,618	-0.08%
2019/03/12	3	11.25	0	0.00	11.25	3	2,645	0.11%
2019/03/07	0	0.00	2	11.00	11.00	-2	2,658	-0.08%
2019/02/19	0	0.00	30	11.15	11.00	-30	2,818	-1.06%
2019/02/15	1	11.50	0	0.00	10.95	1	2,854	0.04%
2019/02/14	0	0.00	0.1	11.20	11.25	-0.1	2,748	0.00%
2019/02/13	2	11.15	1	11.30	11.25	1	2,703	0.04%
2019/02/12	0	0.00	8	11.09	11.25	-8	2,610	-0.31%
2019/01/29	0	0.00	0.9	10.25	10.25	-0.9	2,351	-0.04%
2019/01/28	0	0.00	5	10.20	10.15	-5	2,373	-0.21%
2019/01/24	0	0.00	1	10.10	10.20	-1	2,450	-0.04%
2019/01/21	0	0.00	1	9.95	9.86	-1	2,468	-0.04%
2019/01/15	6	10.06	0	0.00	10.05	6	2,613	0.23%
2019/01/02	0	0.00	8	10.13	10.05	-8	2,798	-0.29%
2018/12/28	0	0.00	8	10.20	10.15	-8	2,833	-0.28%
2018/12/24	0	0.00	19	10.78	10.65	-19	3,288	-0.58%
2018/12/22	1	10.65	7	10.79	10.70	-6	3,335	-0.18%
2018/12/19	1	10.15	0	0.00	10.15	1	3,415	0.03%
2018/12/18	2	10.25	0	0.00	10.25	2	3,679	0.05%
2018/12/14	5	10.50	0	0.00	10.55	5	3,748	0.13%
2018/12/06	5	10.80	0	0.00	10.45	5	4,191	0.12%
2018/12/03	0	0.00	33	11.06	11.15	-33	4,232	-0.78%
2018/11/30	12	10.86	1	10.80	10.80	11	4,168	0.26%
2018/11/29	0	0.00	18	11.07	11.00	-18	4,141	-0.43%
2018/11/26	12	10.87	10	10.95	10.80	2	4,035	0.05%
2018/11/23	7	11.05	1	11.15	11.00	6	4,004	0.15%
2018/11/22	6	11.18	0	0.00	11.20	6	3,996	0.15%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/20	1	11.25	5	11.33	11.20	-4	4,004	-0.10%
2018/11/19	1	11.25	0	0.00	11.25	1	4,012	0.02%
2018/11/16	1	11.40	2	11.33	11.20	-1	4,128	-0.02%
2018/11/15	30	11.25	10	11.35	11.25	20	4,127	0.48%
2018/11/14	1	11.10	1	11.40	11.45	0	4,121	0.00%
2018/11/13	2	10.85	0	0.00	11.00	2	4,064	0.05%
2018/11/12	2	11.13	0	0.00	11.10	2	4,080	0.05%
2018/11/09	0	0.00	2	11.15	11.15	-2	4,114	-0.05%
2018/11/08	3	11.35	0	0.00	11.25	3	4,149	0.07%
2018/11/06	1	11.20	0	0.00	11.25	1	4,254	0.02%
2018/11/02	5	11.06	1	11.40	11.20	4	4,356	0.09%
2018/11/01	0	0.00	6	11.19	11.05	-6	4,378	-0.14%
2018/10/31	1	10.75	0	0.00	10.85	1	4,347	0.02%
2018/10/30	0	0.00	4	10.60	10.60	-4	4,335	-0.09%
2018/10/29	0	0.00	1	10.55	10.35	-1	4,302	-0.02%
2018/10/26	4	10.86	0	0.00	10.45	4	4,278	0.09%
2018/10/25	5	11.06	0	0.00	10.80	5	4,239	0.12%
2018/10/23	2	11.55	1	11.55	11.50	1	4,219	0.02%
2018/10/22	1	11.85	0	0.00	11.80	1	4,236	0.02%
2018/10/19	20	11.65	2	11.45	11.65	18	4,255	0.42%
2018/10/18	10	11.75	0	0.00	11.70	10	4,300	0.23%
2018/10/17	0	0.00	2	12.10	11.80	-2	4,300	-0.05%
2018/10/16	2	11.90	0	0.00	12.00	2	4,299	0.05%
2018/10/12	2	11.73	2	11.75	11.90	0	4,382	0.00%
2018/10/11	5	11.68	9	11.71	11.45	-4	4,484	-0.09%
2018/10/09	2	12.78	0	0.00	12.60	2	4,515	0.04%
2018/10/08	1	12.60	1	12.75	12.90	0	4,520	0.00%
2018/10/05	3	12.78	2	12.75	12.70	1	4,527	0.02%
2018/10/04	0	0.00	3	13.20	13.30	-3	4,519	-0.07%
2018/10/03	24	13.44	27	13.57	13.35	-3	4,496	-0.07%
2018/10/02	1	13.05	10	13.10	13.15	-9	4,252	-0.21%
2018/10/01	2	13.00	12	13.25	13.25	-10	4,246	-0.24%
2018/09/28	0	0.00	21	13.02	12.95	-21	4,241	-0.50%
2018/09/27	0	0.00	10	12.93	12.90	-10	4,202	-0.24%
2018/09/26	57	13.21	28	13.26	13.15	29	4,190	0.69%
2018/09/25	66	13.10	70	13.27	13.15	-4	4,146	-0.10%
2018/09/20	0	0.00	1	12.75	12.40	-1	3,911	-0.03%
2018/09/19	6	12.70	3	12.65	12.65	3	3,943	0.08%
2018/09/18	1	12.75	7	12.51	12.40	-6	3,965	-0.15%
2018/09/17	17	12.34	12	12.36	12.50	5	3,943	0.13%
2018/09/14	0	0.00	10	12.00	12.05	-10	3,935	-0.25%
2018/09/12	12	11.88	0	0.00	11.85	12	3,979	0.30%
2018/09/11	2	11.30	1	11.35	11.45	1	3,978	0.03%
2018/09/10	0	0.00	8	11.27	11.10	-8	4,209	-0.19%
2018/09/07	12	11.90	0	0.00	11.75	12	4,251	0.28%
2018/09/05	4	12.20	0	0.00	12.25	4	5,331	0.08%
2018/08/28	1	12.35	0	0.00	12.35	1	5,909	0.02%
2018/08/27	0	0.00	2	12.30	12.40	-2	6,233	-0.03%
2018/08/24	0	0.00	9	12.36	12.35	-9	6,373	-0.14%
2018/08/23	11	12.83	22.2	12.73	12.70	-11.2	6,664	-0.17%
2018/08/21	7	11.95	0	0.00	12.00	7	7,264	0.10%
2018/08/16	2	12.20	0	0.00	12.25	2	7,527	0.03%
2018/08/15	6	12.57	0	0.00	12.40	6	7,579	0.08%
2018/08/14	17	12.69	0	0.00	12.60	17	7,628	0.22%
2018/08/13	11	12.50	20	12.65	12.55	-9	7,664	-0.12%
2018/08/10	17	13.19	10	13.10	13.10	7	7,667	0.09%
2018/08/09	0	0.00	4	13.80	13.70	-4	7,618	-0.05%
2018/08/08	0	0.00	55	13.99	13.75	-55	7,762	-0.71%
2018/08/06	0	0.00	3	13.70	13.75	-3	8,237	-0.04%
2018/08/03	0	0.00	1	13.60	13.60	-1	8,417	-0.01%
2018/08/01	0	0.00	22	13.75	13.75	-22	8,977	-0.25%
2018/07/31	5.1	13.85	4	13.85	13.85	1.1	9,091	0.01%
2018/07/30	10	13.70	1	13.85	13.65	9	9,151	0.10%
2018/07/26	1	13.65	0	0.00	13.55	1	9,606	0.01%
2018/07/25	9	13.79	15	13.70	13.75	-6	10,127	-0.06%
2018/07/24	0	0.00	2	13.35	13.45	-2	10,561	-0.02%
2018/07/20	2	13.33	0	0.00	13.25	2	11,292	0.02%
2018/07/19	16	13.94	10	13.90	13.85	6	11,552	0.05%
2018/07/18	49	14.05	44	14.04	13.85	5	11,902	0.04%
2018/07/17	0	0.00	2	13.83	13.80	-2	11,997	-0.02%
2018/07/16	1	13.50	0	0.00	13.45	1	12,675	0.01%
2018/07/13	0	0.00	1	13.45	13.35	-1	13,308	-0.01%
2018/07/12	0	0.00	2	13.40	13.35	-2	13,655	-0.01%
2018/07/11	2	12.70	0	0.00	13.00	2	14,145	0.01%
2018/07/10	6	13.00	0	0.00	12.95	6	14,680	0.04%
2018/07/09	5	12.50	3.1	12.75	12.80	1.9	15,078	0.01%
2018/07/06	78	12.26	16	12.49	12.50	62	15,444	0.40%
2018/07/05	5	12.70	4	12.75	12.70	1	16,184	0.01%
2018/07/04	5	13.00	5	13.00	13.05	0	17,463	0.00%
2018/07/03	10	13.07	30	13.40	13.00	-20	19,033	-0.11%
2018/07/02	5	13.73	5	13.75	13.50	0	20,309	0.00%
2018/06/29	0	0.00	5	13.80	13.80	-5	20,916	-0.02%
2018/06/28	0	0.00	4	13.75	13.65	-4	21,255	-0.02%
2018/06/27	6	13.97	0	0.00	13.90	6	22,255	0.03%
2018/06/26	1	13.50	15	13.58	13.60	-14	23,205	-0.06%
2018/06/25	42	14.10	20	14.00	14.05	22	23,961	0.09%
2018/06/22	21	14.20	128	14.20	14.15	-107	24,878	-0.43%	大賣/鉅額交易
2018/06/21	0	0.00	2	14.45	14.40	-2	24,899	-0.01%
2018/06/20	3	14.60	30	14.39	14.35	-27	24,904	-0.11%
2018/06/19	13	14.99	17	14.84	14.55	-4	24,906	-0.02%
2018/06/14	93	14.90	74	14.71	14.45	19	24,848	0.08%
2018/06/13	29	14.86	27	14.90	14.70	2	24,440	0.01%
2018/06/12	82	14.20	127	14.15	14.10	-45	23,812	-0.19%	大賣/
2018/06/11	0	0.00	20	14.25	14.20	-20	23,741	-0.08%
2018/06/08	2	14.35	0	0.00	14.25	2	23,712	0.01%
2018/06/07	4	14.40	24	14.56	14.35	-20	23,684	-0.08%
2018/06/06	4	14.65	1	14.50	14.55	3	23,629	0.01%
2018/06/05	10	14.66	0	0.00	14.55	10	23,579	0.04%
2018/06/04	4	15.03	28	15.02	14.90	-24	23,514	-0.10%
2018/06/01	13	14.69	4	14.71	14.80	9	23,306	0.04%
2018/05/31	86	14.90	74	14.70	14.55	12	23,221	0.05%
2018/05/30	203	14.83	67	14.83	14.90	136	23,023	0.59%	大買/鉅額交易
2018/05/29	3	14.10	0	0.00	14.10	3	22,535	0.01%
2018/05/28	8	13.94	2	14.00	13.90	6	22,576	0.03%
2018/05/25	6	14.07	11	14.10	14.10	-5	22,941	-0.02%
2018/05/24	1	14.00	3	14.45	14.20	-2	22,970	-0.01%
2018/05/23	3	13.97	0	0.00	13.95	3	23,027	0.01%
2018/05/22	9	14.32	5	14.10	14.10	4	22,983	0.02%
2018/05/18	9	14.27	1	14.10	14.10	8	23,043	0.03%
2018/05/17	0	0.00	14	14.59	14.25	-14	23,107	-0.06%
2018/05/16	19	14.44	7	14.48	14.50	12	23,085	0.05%
2018/05/15	27	14.58	13	14.47	14.70	14	23,051	0.06%
2018/05/14	1	14.00	0	0.00	14.00	1	22,841	0.00%
2018/05/11	1	14.35	7	14.38	14.20	-6	22,794	-0.03%
2018/05/10	12	14.17	13	14.34	14.05	-1	22,677	0.00%
2018/05/09	22	14.50	29	14.54	14.55	-7	22,549	-0.03%
2018/05/08	13	13.97	1	13.85	13.80	12	22,331	0.05%
2018/05/07	6	14.21	20	14.25	14.20	-14	22,303	-0.06%
2018/05/04	0	0.00	2	14.45	14.40	-2	22,270	-0.01%
2018/05/03	23	14.19	21	14.35	14.10	2	22,104	0.01%
2018/05/02	37	15.06	88	15.10	14.80	-51	22,036	-0.23%
2018/04/30	16	15.65	46	15.53	15.80	-30	21,551	-0.14%
2018/04/27	28	14.87	21	14.86	14.95	7	21,151	0.03%
2018/04/26	83	15.18	21	14.92	14.75	62	21,133	0.29%
2018/04/25	41	15.41	45	15.55	15.70	-4	20,731	-0.02%
2018/04/24	72	15.32	44	15.12	15.15	28	20,593	0.14%
2018/04/23	22	16.41	26	16.37	16.10	-4	20,318	-0.02%
2018/04/20	76	16.64	36	16.75	16.40	40	20,316	0.20%
2018/04/19	69	16.53	56	16.56	16.45	13	20,016	0.06%
2018/04/18	31	16.26	19	16.33	16.10	12	20,022	0.06%
2018/04/17	53	16.37	35	16.06	16.00	18	21,850	0.08%
2018/04/16	72	15.97	55	16.12	16.10	17	22,218	0.08%
2018/04/13	42	16.24	58	16.28	15.90	-16	22,585	-0.07%
2018/04/12	25	16.09	150	16.08	15.95	-125	22,255	-0.56%	大賣/鉅額交易
2018/04/11	60	16.53	43	16.30	16.65	17	21,929	0.08%
2018/04/10	87	16.90	77	16.67	16.15	10	21,196	0.05%
2018/04/09	227	17.60	97	17.46	17.90	130	19,983	0.65%	大買/鉅額交易
2018/04/03	70	16.12	45	16.47	16.70	25	18,537	0.13%
2018/04/02	19	15.69	15	15.73	15.55	4	17,694	0.02%
2018/03/31	37	15.37	31	15.30	15.10	6	17,151	0.03%
2018/03/30	88	15.78	39	15.67	15.25	49	16,948	0.29%
2018/03/29	57	14.86	77	14.96	15.00	-20	15,991	-0.13%
2018/03/28	67	14.32	32	14.22	14.10	35	15,053	0.23%
2018/03/27	35	13.88	54	14.11	14.10	-19	14,266	-0.13%
2018/03/26	1	13.10	25	13.14	13.10	-24	13,432	-0.18%
2018/03/23	2	12.85	3	12.90	12.85	-1	13,663	-0.01%
2018/03/22	11	13.38	0	0.00	13.05	11	14,101	0.08%
2018/03/21	2	13.60	14	13.56	13.45	-12	14,098	-0.09%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/16	2	12.95	0	0.00	12.95	2	14,312	0.01%
2018/03/14	7	12.95	0	0.00	12.90	7	14,940	0.05%
2018/03/13	1	13.00	11	13.15	13.00	-10	15,727	-0.06%
2018/03/12	16	12.88	0	0.00	12.85	16	16,159	0.10%
2018/03/09	12	13.11	0	0.00	12.95	12	16,574	0.07%
2018/03/08	0	0.00	5	13.28	13.20	-5	17,110	-0.03%
2018/03/07	33	13.29	0	0.00	13.05	33	17,678	0.19%
2018/03/06	7	13.63	0	0.00	13.50	7	18,586	0.04%
2018/03/05	8	13.88	0	0.00	13.55	8	19,631	0.04%
2018/03/02	0	0.00	1	14.00	13.90	-1	20,530	0.00%
2018/02/27	5	14.09	21	13.97	14.00	-16	21,425	-0.07%
2018/02/26	7	13.65	0	0.00	13.55	7	21,188	0.03%
2018/02/23	6	13.63	19	13.67	13.70	-13	21,268	-0.06%
2018/02/22	10	12.93	10	12.85	12.95	0	21,431	0.00%
2018/02/21	4	12.98	10	13.05	13.00	-6	21,854	-0.03%
2018/02/12	2	12.65	12	12.64	12.60	-10	21,895	-0.05%
2018/02/09	6	11.77	0	0.00	12.40	6	22,394	0.03%
2018/02/08	8	12.13	19	12.20	12.05	-11	22,327	-0.05%
2018/02/07	0	0.00	2	12.45	12.50	-2	22,386	-0.01%
2018/02/06	0	0.00	29	11.89	11.80	-29	22,465	-0.13%
2018/02/05	4	12.98	11	12.90	13.05	-7	22,689	-0.03%
2018/02/02	6	13.43	5	13.59	13.40	1	23,266	0.00%
2018/02/01	2	13.45	3	13.67	13.45	-1	23,966	0.00%
2018/01/31	0	0.00	7	13.08	13.30	-7	23,942	-0.03%
2018/01/30	1	13.35	0	0.00	13.15	1	23,941	0.00%
2018/01/29	29	13.62	9	13.50	13.50	20	23,884	0.08%
2018/01/26	4	13.60	4	13.61	13.60	0	23,907	0.00%
2018/01/25	15	13.96	3	13.77	13.70	12	23,955	0.05%
2018/01/24	5	13.60	2	13.60	13.60	3	23,884	0.01%
2018/01/23	5	13.70	29	13.74	13.75	-24	23,935	-0.10%
2018/01/22	18	13.65	264	13.51	13.65	-246	24,033	-1.02%	大賣/鉅額交易
2018/01/19	15	14.03	3	14.08	14.15	12	24,310	0.05%
2018/01/18	14	14.12	406	14.03	14.00	-392	24,664	-1.59%	大賣/鉅額交易
2018/01/17	13	14.28	11	14.41	14.25	2	24,934	0.01%
2018/01/16	18	14.22	14	14.23	14.55	4	24,889	0.02%
2018/01/15	25	14.46	36	14.34	14.20	-11	24,884	-0.04%
2018/01/12	21	15.05	22	14.97	14.85	-1	24,415	0.00%
2018/01/11	771	15.90	91	15.37	14.80	680	23,839	2.85%	大買/鉅額交易
2018/01/10	18	14.81	29	14.81	15.00	-11	21,688	-0.05%
2018/01/09	64	14.19	244	14.10	14.25	-180	20,880	-0.86%	大賣/鉅額交易
2018/01/08	40	13.83	50	13.73	13.60	-10	20,377	-0.05%
2018/01/05	66	13.56	14.4	13.55	13.55	51.6	20,271	0.25%
2018/01/04	16	13.70	2	13.90	13.65	14	20,210	0.07%
2018/01/03	0	0.00	17	13.79	13.70	-17	20,244	-0.08%
2018/01/02	34	13.79	36	13.96	13.75	-2	20,170	-0.01%