榮星 (1617)-國泰-館前券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	24.25	24.60	-2	2,718	-0.07%
2024/05/09	6	24.23	0.1	24.05	24.05	6	2,694	0.22%
2024/05/08	19	25.20	4	25.38	24.80	15	2,663	0.56%
2024/05/07	20.2	23.52	12	24.90	25.90	8.2	2,547	0.32%
2024/05/06	12	23.35	5	23.20	23.65	7	2,490	0.28%
2024/05/03	1	24.35	1.1	24.05	24.00	-0.1	2,471	0.00%
2024/05/02	2	24.35	2	25.18	24.35	0	2,460	0.00%
2024/04/30	8.5	24.96	5	24.59	24.90	3.5	2,444	0.14%
2024/04/29	7.1	24.41	0	0.00	23.75	7.1	2,422	0.29%
2024/04/26	5	25.00	3	24.17	24.85	2	2,396	0.08%
2024/04/25	2	23.48	7.1	24.39	23.60	-5.1	2,354	-0.22%
2024/04/24	15.1	25.12	1	25.50	24.55	14.1	2,322	0.61%
2024/04/23	2	25.20	5.3	24.85	24.50	-3.3	2,259	-0.14%
2024/04/22	88	31.53	86.3	28.87	27.00	1.7	2,191	0.08%
2024/04/19	6	29.68	7.1	29.95	29.95	-1.1	1,538	-0.07%
2024/04/18	5	26.91	13.1	27.22	27.25	-8.1	1,371	-0.59%
2024/04/17	21.1	23.68	38	24.38	24.80	-16.9	1,256	-1.35%
2024/04/16	46	22.33	17	22.45	22.55	29	1,027	2.82%
2024/04/15	4	20.41	12	20.57	20.75	-8	725	-1.10%
2024/04/12	4	18.84	8	18.81	18.90	-4	642	-0.62%
2024/04/10	5	18.55	0	0.00	18.40	5	604	0.83%
2024/04/09	11.2	19.01	3	19.07	18.75	8.2	592	1.38%
2024/04/08	4	18.95	0	18.80	19.00	4	574	0.69%
2024/04/03	2.1	18.71	1	19.35	18.45	1.1	552	0.20%
2024/04/02	9	18.73	0	0.00	19.85	9	499	1.80%
2024/04/01	1.2	18.34	1	18.45	18.05	0.2	421	0.04%
2024/03/29	14.1	18.80	0	0.00	18.50	14.1	407	3.45%
2024/03/28	2	19.70	4	19.69	19.90	-2	383	-0.52%
2024/03/27	12	19.32	2	19.08	20.00	10	317	3.15%
2024/03/26	2	18.50	4.6	18.48	18.50	-2.6	143	-1.81%
2024/03/25	0.1	16.80	0	0.00	16.85	0.1	65	0.15%
2024/03/22	0	0.00	0	16.60	16.40	0	62	-0.02%
2024/03/21	1.2	16.18	0	16.30	16.15	1.2	59	2.00%
2024/03/20	0.8	16.34	0	0.00	16.20	0.8	60	1.35%
2024/03/19	0	16.55	0	0.00	16.35	0	61	0.03%
2024/03/18	0.3	16.51	0	0.00	16.35	0.3	64	0.53%
2024/03/15	0.2	16.71	0	0.00	16.55	0.2	73	0.22%
2024/03/14	0	16.70	0	0.00	16.60	0	78	0.02%
2024/03/08	0.3	16.60	0	0.00	16.55	0.3	97	0.30%
2024/03/06	0	0.00	1	17.25	17.30	-1	98	-1.01%
2024/03/04	0	17.26	0.5	17.24	17.10	-0.5	99	-0.53%
2024/03/01	0	17.35	0	0.00	17.10	0	97	0.03%
2024/02/29	0.3	17.15	0	0.00	17.30	0.3	95	0.31%
2024/02/27	0	17.00	0	0.00	16.85	0	89	0.02%
2024/02/26	0.2	16.80	0	0.00	16.65	0.2	87	0.23%
2024/02/23	0.1	16.55	0	0.00	16.55	0.1	86	0.08%
2024/02/22	0.5	16.66	0	0.00	16.55	0.5	87	0.61%
2024/02/21	0	16.80	0	0.00	16.60	0	87	0.03%
2024/02/16	0.2	16.79	0	0.00	16.55	0.2	86	0.24%
2024/02/02	1.2	16.54	0	0.00	16.45	1.2	87	1.32%
2024/02/01	0.2	16.49	0.1	16.50	16.45	0.1	87	0.09%
2024/01/31	0.3	16.46	0	0.00	16.30	0.3	87	0.29%
2024/01/30	0	0.00	1	16.40	16.40	-1	88	-1.13%
2024/01/29	0	16.50	0	0.00	16.40	0	88	0.02%
2024/01/25	0.3	16.41	0	0.00	16.20	0.3	89	0.28%
2024/01/24	0.1	16.50	0	0.00	16.35	0.1	88	0.14%
2024/01/23	0.1	16.45	0	0.00	16.35	0.1	88	0.08%
2024/01/22	0	0.00	1	16.50	16.45	-1	88	-1.13%
2024/01/18	0.3	16.45	0	0.00	16.30	0.3	89	0.37%
2024/01/17	0.2	16.50	0	0.00	16.25	0.2	89	0.22%
2024/01/16	0.1	16.60	0	0.00	16.40	0.1	89	0.12%
2024/01/15	1	16.60	0	0.00	16.55	1	90	1.11%
2024/01/12	0.3	16.51	0	0.00	16.40	0.3	90	0.31%
2024/01/11	0.3	16.51	0	0.00	16.30	0.3	90	0.36%
2024/01/10	0	16.80	0	0.00	16.70	0	89	0.04%
2024/01/09	1	16.70	0	0.00	16.80	1	89	1.15%
2024/01/08	1.2	16.90	0	0.00	16.85	1.2	89	1.36%
2024/01/05	0.1	16.95	0	0.00	16.85	0.1	89	0.13%
2024/01/04	0	0.00	0.4	16.90	16.85	-0.4	90	-0.44%
2024/01/03	7	16.85	0	0.00	16.85	7	89	7.82%
2023/12/29	0.3	16.50	0	0.00	16.55	0.3	88	0.29%
2023/12/28	0.3	16.35	0	0.00	16.40	0.3	87	0.31%
2023/12/26	0.8	16.53	0	0.00	16.45	0.8	87	0.93%
2023/12/20	0	16.60	0	0.00	16.75	0	83	0.05%
2023/12/19	0.3	16.56	0	0.00	16.55	0.3	80	0.39%
2023/12/18	0	17.10	0	0.00	16.80	0	79	0.01%
2023/12/13	0.1	17.05	0	0.00	17.00	0.1	79	0.15%
2023/12/12	0.1	17.45	0	0.00	17.15	0.1	76	0.13%
2023/12/11	1	17.40	1	17.50	16.80	0	65	0.00%
2023/12/08	0	0.00	0.4	16.40	16.65	-0.4	60	-0.64%
2023/12/07	0.1	16.35	0.1	16.45	16.15	0	58	-0.02%
2023/12/06	0.1	16.22	0	0.00	16.30	0.1	55	0.24%
2023/12/05	2	16.23	0	0.00	16.15	2	49	4.10%
2023/12/04	0.1	16.41	0	0.00	16.30	0.1	40	0.30%
2023/12/01	1.9	16.31	0	0.00	16.35	1.9	38	4.82%
2023/11/30	0.1	16.27	0	0.00	16.05	0.1	38	0.21%
2023/11/29	0.3	16.34	0	0.00	16.20	0.3	36	0.95%
2023/11/28	0.4	16.31	0	0.00	16.25	0.4	37	0.96%
2023/11/27	0.5	16.25	0.1	16.25	16.15	0.4	37	1.18%
2023/11/24	0.1	16.35	0	0.00	16.20	0.1	38	0.29%
2023/11/22	0	16.35	0	0.00	16.25	0	36	0.08%
2023/11/21	0	0.00	1	16.50	16.35	-1	38	-2.63%
2023/11/20	0.2	16.30	0	0.00	16.55	0.2	39	0.61%
2023/11/16	0	16.25	0	0.00	16.15	0	43	0.09%
2023/11/14	0.1	16.19	0	0.00	16.20	0.1	43	0.14%
2023/11/08	0	16.20	0	0.00	16.10	0	44	0.09%
2023/11/07	0	16.30	0	0.00	16.25	0	44	0.07%
2023/11/06	0.2	16.31	0	0.00	16.30	0.2	44	0.47%
2023/11/03	0.1	16.30	0	0.00	16.10	0.1	44	0.18%
2023/11/02	0.1	16.28	0	16.25	16.25	0.1	45	0.13%
2023/10/30	0	16.25	0	0.00	16.10	0	80	0.03%
2023/10/27	0.2	16.35	0	0.00	16.20	0.2	82	0.24%
2023/10/26	0	0.00	0.1	16.25	16.20	-0.1	86	-0.10%
2023/10/24	0.1	16.25	0	0.00	16.20	0.1	92	0.11%
2023/10/19	0.1	16.30	0	0.00	16.25	0.1	95	0.10%
2023/10/18	0	16.30	0	0.00	16.05	0	96	0.04%
2023/10/17	0	16.25	0	0.00	16.15	0	97	0.03%
2023/10/13	0.3	16.23	0	0.00	16.10	0.3	98	0.33%
2023/10/11	0	16.40	0	0.00	16.30	0	98	0.01%
2023/10/04	0.1	16.40	0	0.00	16.25	0.1	100	0.10%
2023/10/03	0	16.35	0	0.00	16.25	0	101	0.01%
2023/09/20	0.1	16.17	0	0.00	16.15	0.1	105	0.06%
2023/09/19	0	16.30	0	0.00	16.10	0	105	0.04%
2023/09/13	0.1	16.55	0	0.00	16.40	0.1	103	0.12%
2023/08/31	0.1	16.45	0	0.00	16.30	0.1	111	0.09%
2023/08/24	0.1	16.03	0	0.00	16.05	0.1	114	0.10%
2023/08/23	0	16.15	0	0.00	16.10	0	113	0.01%
2023/08/21	0	16.60	0	0.00	16.30	0	113	0.00%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.01%
2023/08/16	0.1	16.20	1	15.90	16.10	-0.9	120	-0.77%
2023/08/10	0	16.45	0	0.00	16.25	0	169	0.02%
2023/08/09	0.4	16.52	0	0.00	16.35	0.4	168	0.26%
2023/08/07	0.2	16.70	0	0.00	16.80	0.2	166	0.12%
2023/08/02	2.5	18.16	0.1	18.30	18.35	2.4	152	1.60%
2023/07/31	5.1	17.30	0	0.00	17.20	5.1	129	3.94%
2023/07/28	5	16.45	1	16.50	16.80	4	125	3.21%
2023/07/27	0.4	16.66	0	0.00	16.70	0.4	122	0.29%
2023/07/11	0.3	16.60	0	0.00	16.50	0.3	114	0.29%
2023/06/15	0	16.40	0	0.00	16.30	0	105	0.01%
2023/06/12	0	16.65	0	0.00	16.45	0	103	0.03%
2023/06/08	0.3	16.82	0	0.00	16.85	0.3	100	0.30%
2023/06/06	0	0.00	1	16.65	16.65	-1	98	-1.01%
2023/06/05	0	0.00	2	16.85	16.85	-2	98	-2.03%
2023/05/29	1	16.55	0	0.00	16.50	1	93	1.06%
2023/05/26	1	16.55	0	0.00	16.50	1	93	1.07%
2023/05/24	0.1	16.40	0	0.00	16.30	0.1	89	0.06%
2023/05/22	0.1	17.20	2	16.90	16.80	-2	86	-2.29%
2023/05/19	2.1	16.23	0	0.00	16.35	2.1	80	2.54%
2023/05/18	13	17.15	0	0.00	16.50	13	75	17.11%
2023/05/17	0	0.00	0.4	16.80	16.80	-0.4	48	-0.82%
2023/05/16	0	0.00	0.9	15.25	15.30	-0.9	30	-3.09%
2023/05/15	0	15.25	0	0.00	15.30	0	30	0.07%
2023/05/12	0	15.20	0	0.00	15.15	0	30	0.07%
2023/05/11	0	15.20	0	0.00	15.00	0	30	0.07%
2023/05/09	0.1	15.20	0	0.00	15.05	0.1	30	0.19%
2023/05/04	0.1	15.40	0	0.00	15.30	0.1	30	0.16%
2023/05/03	0	15.55	0	0.00	15.25	0	30	0.03%
2023/04/28	0.2	15.28	0	0.00	15.30	0.2	30	0.52%
2023/04/27	0.1	15.20	0	0.00	15.05	0.1	30	0.17%
2023/04/26	0.1	15.40	0	0.00	15.15	0.1	29	0.33%
2023/04/24	0	15.55	0	0.00	15.50	0	30	0.02%
2023/04/20	0.2	16.30	0	0.00	15.55	0.2	29	0.68%
2023/04/17	0.1	15.25	0	0.00	15.05	0.1	30	0.33%
2023/04/13	0.1	15.29	0	0.00	15.05	0.1	30	0.26%
2023/04/11	0.1	15.10	0	0.00	15.05	0.1	30	0.33%
2023/04/10	0.2	15.20	0	0.00	15.05	0.2	30	0.57%
2023/04/06	0.1	15.20	0	0.00	15.05	0.1	31	0.31%
2023/03/31	0	15.15	0	0.00	15.05	0	31	0.09%
2023/03/30	0.2	15.26	0	0.00	15.05	0.2	31	0.53%
2023/03/29	0.1	15.10	0	0.00	15.05	0.1	32	0.28%
2023/03/24	2	15.00	0	0.00	15.00	2	32	6.21%
2023/03/20	0	15.25	0	0.00	15.05	0	33	0.06%
2023/03/17	0.4	15.20	0	0.00	15.10	0.4	33	1.11%
2023/03/08	0.1	15.00	0	0.00	14.90	0.1	34	0.29%
2023/03/07	0	0.00	1	14.70	14.70	-1	33	-2.99%
2023/03/06	1	14.80	0	0.00	14.75	1	32	3.08%
2023/02/24	0	0.00	1	14.80	14.80	-1	31	-3.17%
2023/02/23	1	14.80	0	0.00	14.80	1	31	3.18%
2023/02/13	0	14.75	0	0.00	14.75	0	31	0.03%
2023/01/13	0	0.00	1	15.00	15.00	-1	31	-3.15%
2023/01/09	1	14.95	0	0.00	14.95	1	31	3.21%
2022/11/02	0	14.90	0	0.00	14.80	0	37	0.02%
2022/10/13	2	14.85	2	14.75	14.80	0	41	0.00%
2022/09/01	0.1	15.25	0	0.00	15.25	0.1	50	0.20%
2022/08/19	0	15.30	0	0.00	15.30	0	98	0.02%
2022/07/29	0	15.20	0	0.00	15.50	0	106	0.01%
2022/07/28	0	0.00	1	15.20	15.40	-1	106	-0.94%
2022/07/26	0	0.00	1	16.10	16.10	-1	105	-0.95%
2022/07/22	1	15.85	0	0.00	15.90	1	105	0.95%
2022/07/19	0	0.00	1.1	15.86	15.90	-1.1	105	-1.05%
2022/07/18	3	15.70	4	15.86	15.90	-1	105	-0.95%
2022/07/12	1	15.75	0	0.00	15.85	1	107	0.93%
2022/07/11	1	15.85	0	0.00	15.90	1	107	0.93%
2022/06/15	0.3	15.90	0	0.00	16.00	0.3	107	0.29%
2022/06/13	1	15.90	2	15.78	15.75	-1	103	-0.96%
2022/06/07	0	0.00	1	16.00	15.95	-1	98	-1.01%
2022/06/06	0	0.00	3	15.55	15.90	-3	95	-3.15%
2022/05/10	0	0.00	1	16.60	16.65	-1	70	-1.43%
2022/04/15	0	0.00	1	18.15	18.15	-1	76	-1.31%
2022/03/31	0	18.05	0	0.00	18.15	0	73	0.00%
2022/02/25	0	0.00	1	18.45	18.55	-1	90	-1.10%
2022/02/21	0	0.00	2	18.50	18.80	-2	90	-2.22%
2022/01/04	2	17.85	0	0.00	17.85	2	106	1.87%
2021/12/08	0	0.00	1	17.85	17.95	-1	117	-0.85%
2021/12/07	1	18.00	0	0.00	17.95	1	122	0.82%
2021/12/06	1	18.00	1	17.95	18.05	0	120	0.00%
2021/10/20	0	0.00	1	16.75	16.70	-1	197	-0.51%
2021/10/18	0	0.00	2	16.90	16.70	-2	203	-0.98%
2021/10/15	2	16.75	0	0.00	16.65	2	205	0.97%
2021/09/10	1	18.00	0	0.00	18.00	1	432	0.23%
2021/08/20	0	0.00	2	16.70	17.10	-2	563	-0.35%
2021/08/11	0	0.00	11	18.20	18.55	-11	613	-1.79%
2021/08/05	6	19.94	0	0.00	19.85	6	662	0.91%
2021/07/27	0	0.00	1	20.05	20.45	-1	933	-0.11%
2021/07/26	1	19.90	0	0.00	19.90	1	964	0.10%
2021/07/21	1	19.45	0	0.00	19.50	1	1,312	0.08%
2021/07/20	0	0.00	1	20.00	19.80	-1	1,371	-0.07%
2021/07/19	0	0.00	3	20.17	20.00	-3	1,377	-0.22%
2021/07/15	1	19.70	0	0.00	19.75	1	1,426	0.07%
2021/07/07	0	0.00	2	18.80	18.75	-2	1,505	-0.13%
2021/07/05	0	0.00	12	19.05	19.10	-12	1,501	-0.80%
2021/07/02	1	19.80	0	0.00	19.15	1	1,498	0.07%
2021/07/01	0	0.00	1	20.70	19.40	-1	1,488	-0.07%
2021/06/30	12	21.19	0	0.00	20.35	12	1,471	0.82%
2021/06/29	12	20.26	0	0.00	20.50	12	1,432	0.84%
2021/06/18	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2021/06/17	0	0.00	1	18.80	19.00	-1	1,332	-0.08%
2021/06/16	0	0.00	7	19.34	19.00	-7	1,328	-0.53%
2021/06/15	7	19.79	2	19.90	20.00	5	1,308	0.38%
2021/06/07	0	0.00	0.1	18.70	18.65	-0.1	1,265	-0.01%
2021/06/04	0	0.00	1	19.00	18.80	-1	1,260	-0.08%
2021/06/03	1	19.10	0	0.00	19.15	1	1,256	0.08%
2021/06/02	5	19.10	0	0.00	19.10	5	1,252	0.40%
2021/05/31	1	19.85	0	0.00	19.30	1	1,237	0.08%
2021/05/27	0	0.00	2	17.83	17.85	-2	1,191	-0.17%
2021/05/25	0	0.00	1	17.75	17.80	-1	1,183	-0.08%
2021/05/24	1	17.95	0	0.00	17.80	1	1,176	0.09%
2021/05/21	2	17.80	0	0.00	17.85	2	1,174	0.17%
2021/05/20	0	0.00	10	17.55	17.15	-10	1,168	-0.86%
2021/05/19	3	18.07	2	17.75	18.50	1	1,152	0.09%
2021/05/18	0.1	16.80	0	0.00	16.85	0.1	1,139	0.01%
2021/05/13	0	0.00	2	17.83	17.55	-2	1,097	-0.18%
2021/05/12	0	0.00	9	20.42	19.35	-9	1,078	-0.83%
2021/05/11	2	21.40	4	22.26	21.50	-2	1,061	-0.19%
2021/05/10	1	23.60	5	23.70	23.40	-4	1,018	-0.39%
2021/05/07	16	22.21	16	21.55	23.00	0	975	0.00%
2021/05/06	21	24.25	7	24.31	23.35	14	937	1.49%
2021/05/05	5	22.40	1	22.60	22.60	4	852	0.47%
2021/05/04	3	20.72	3	20.65	20.55	0	793	0.00%
2021/05/03	4	23.76	9	24.97	22.80	-5	754	-0.66%
2021/04/29	19	24.68	7.3	24.49	24.70	11.8	709	1.66%
2021/04/28	17.1	24.02	5	24.26	24.30	12.1	579	2.08%
2021/04/27	4.2	21.48	10	21.13	22.10	-5.8	461	-1.26%
2021/04/26	3	20.03	0	0.00	20.10	3	353	0.85%
2021/04/23	1	18.55	2	18.78	18.45	-1	288	-0.35%
2021/04/22	11	19.24	5	19.05	18.90	6	277	2.16%
2021/04/20	1	19.60	24	18.63	19.00	-23	213	-10.76%
2021/04/19	22	19.83	0	0.00	19.70	22	200	10.97%
2021/04/14	0	0.00	1	17.00	16.75	-1	117	-0.85%
2021/04/13	7	17.42	2	17.45	16.90	5	112	4.43%
2020/12/25	0	0.00	3	14.45	14.50	-3	84	-3.54%
2020/12/24	0	0.00	2	14.40	14.35	-2	82	-2.41%
2020/12/22	5	14.20	5	14.35	14.20	0	81	0.00%
2020/12/18	0	0.00	7	14.21	14.30	-7	74	-9.42%
2020/12/17	3	13.75	0	0.00	13.90	3	71	4.20%
2020/12/15	4	13.75	0	0.00	13.65	4	70	5.66%
2020/12/11	1	13.70	0	0.00	13.80	1	70	1.43%
2020/12/10	1	14.00	0	0.00	14.00	1	67	1.49%
2020/12/08	1	14.05	0	0.00	14.30	1	69	1.44%
2020/12/07	1	14.20	0	0.00	14.30	1	69	1.45%
2020/12/01	1	14.50	0	0.00	14.60	1	80	1.24%
2020/08/18	0	0.00	2	12.00	12.00	-2	68	-2.91%
2020/05/21	2	11.15	0	0.00	11.15	2	27	7.27%
2019/12/20	0	0.00	5	12.08	12.10	-5	28	-17.71%
2019/11/22	5	12.35	0	0.00	12.25	5	28	17.51%
2019/10/14	0	0.00	7	12.05	12.10	-7	45	-15.56%
2019/09/27	0	0.00	1	12.10	12.10	-1	44	-2.27%
2019/09/26	0	0.00	23	12.02	12.05	-23	43	-52.57%
2019/09/23	0	0.00	2	12.15	12.15	-2	43	-4.59%
2019/09/20	0	0.00	18	12.11	12.20	-18	43	-41.16%
2019/08/23	21	13.39	0	0.00	13.35	21	40	51.81%
2019/08/22	30	13.30	0	0.00	13.30	30	37	79.44%
2018/04/10	5	15.60	5	15.00	14.60	0	237	0.00%
2018/01/11	0	0.00	1	16.00	16.10	-1	391	-0.26%
2018/01/03	1	15.55	0	0.00	15.55	1	352	0.28%
2018/01/02	0	0.00	1	16.00	16.30	-1	344	-0.29%