艾美特-KY (1626)-國泰-館前券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
42張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	16.21	0	0.00	16.15	1	110	0.91%
2024/05/31	0.1	16.24	0.1	16.45	16.20	0	110	0.04%
2024/05/30	0.1	16.20	0	0.00	16.05	0.1	110	0.09%
2024/05/29	0.1	16.15	0	0.00	16.05	0.1	110	0.05%
2024/05/28	0.2	16.12	0	0.00	16.05	0.2	110	0.16%
2024/05/27	0.6	16.17	0	0.00	15.95	0.6	110	0.58%
2024/05/24	0.2	16.28	0	0.00	16.00	0.2	113	0.13%
2024/05/23	0.1	16.15	0	0.00	16.00	0.1	114	0.07%
2024/05/22	0.1	16.18	0	0.00	16.05	0.1	114	0.13%
2024/05/21	2.4	16.04	2	16.14	16.05	0.5	121	0.38%
2024/05/20	2.1	16.11	2	16.22	16.15	0.1	121	0.07%
2024/05/17	1.6	16.16	1.3	16.25	16.15	0.3	125	0.26%
2024/05/16	1.5	16.15	1	16.25	16.05	0.5	126	0.40%
2024/05/15	0	16.24	0	0.00	16.15	0	124	0.04%
2024/05/14	0.2	16.12	0	0.00	16.15	0.2	123	0.13%
2024/05/13	1.9	16.09	1	16.15	16.00	1	121	0.79%
2024/05/10	0.7	16.16	0	0.00	16.00	0.7	120	0.57%
2024/05/09	0.4	16.15	0	0.00	16.00	0.4	119	0.31%
2024/05/08	0.1	16.35	0	0.00	16.15	0.1	118	0.05%
2024/05/07	0.2	16.26	0.2	16.30	16.20	0	115	0.02%
2024/05/03	0.2	16.16	0	0.00	16.20	0.2	114	0.16%
2024/04/30	0.5	16.11	0	0.00	16.05	0.5	114	0.44%
2024/04/29	0.4	16.18	0	16.15	16.20	0.4	113	0.32%
2024/04/26	0.1	16.11	0.1	16.10	16.05	0	112	0.03%
2024/04/25	0.1	16.10	0	0.00	16.00	0.1	111	0.10%
2024/04/24	1.3	16.07	0.1	16.25	16.25	1.2	107	1.07%
2024/04/23	0.9	16.10	1	15.95	16.10	-0.1	104	-0.07%
2024/04/22	0.2	16.13	0	0.00	15.95	0.2	102	0.22%
2024/04/19	1.7	15.96	2	15.97	15.85	-0.3	101	-0.29%
2024/04/18	0	16.10	0	0.00	16.05	0	98	0.02%
2024/04/17	1	16.01	0	0.00	15.95	1	95	1.03%
2024/04/16	7.9	15.87	3.9	15.94	15.90	4	94	4.26%
2024/04/15	1.2	15.97	1	16.00	15.95	0.2	89	0.24%
2024/04/12	0.3	16.07	0	0.00	16.00	0.3	89	0.32%
2024/04/11	0.5	16.09	0	0.00	15.95	0.5	90	0.59%
2024/04/10	0.2	16.10	0	0.00	16.05	0.2	90	0.17%
2024/04/09	1.2	16.07	0.4	16.10	16.00	0.8	90	0.92%
2024/04/08	0.3	16.14	0	0.00	16.05	0.3	90	0.35%
2024/04/02	0.3	16.15	0	0.00	16.10	0.3	90	0.35%
2024/04/01	0.2	16.06	7	16.06	16.10	-6.8	89	-7.57%
2024/03/29	0.3	16.10	0	0.00	16.05	0.3	90	0.33%
2024/03/28	1	16.00	0	0.00	16.05	1	90	1.10%
2024/03/27	0	16.25	0	0.00	16.10	0	90	0.04%
2024/03/25	0.2	16.30	0	16.30	16.25	0.2	89	0.18%
2024/03/21	0.3	16.07	0	0.00	16.05	0.3	88	0.30%
2024/03/20	1	16.10	0	0.00	16.10	1	87	1.14%
2024/03/19	0.1	16.30	0.1	16.30	16.35	0.1	90	0.07%
2024/03/18	1.1	16.20	0	0.00	16.30	1.1	89	1.22%
2024/03/15	0.4	16.29	0	0.00	16.25	0.4	87	0.44%
2024/03/14	0.5	16.02	0	0.00	16.25	0.5	88	0.60%
2024/03/13	1.7	15.96	1	16.00	15.90	0.7	85	0.78%
2024/03/12	0.4	16.19	0	0.00	16.10	0.4	84	0.52%
2024/03/11	1	16.05	0	0.00	16.05	1	83	1.23%
2024/03/08	0.4	16.10	0	0.00	16.00	0.4	83	0.45%
2024/03/07	0.7	16.27	0	0.00	16.10	0.7	81	0.86%
2024/03/06	0.1	16.45	0.1	16.40	16.30	0	80	0.02%
2024/03/05	1.2	16.33	1	16.42	16.30	0.2	80	0.31%
2024/03/04	1.3	16.38	1	16.48	16.35	0.4	85	0.41%
2024/03/01	2	16.43	0	0.00	16.40	2	87	2.26%
2024/02/29	0.4	16.53	0	0.00	16.45	0.4	87	0.48%
2024/02/27	3.5	16.49	2	16.56	16.45	1.5	86	1.70%
2024/02/26	2.2	16.49	2	16.62	16.45	0.2	83	0.25%
2024/02/23	3.6	16.67	2	16.79	16.55	1.7	83	2.01%
2024/02/22	3.7	16.61	2	16.74	16.65	1.7	82	2.06%
2024/02/21	3.2	16.31	0.5	16.47	16.30	2.7	75	3.61%
2024/02/20	1.2	16.27	0	0.00	16.20	1.2	74	1.58%
2024/02/19	2	16.35	0	0.00	16.20	2	69	2.93%
2024/02/16	0	16.30	1	16.20	16.15	-1	67	-1.42%
2024/02/15	0.1	16.08	0.1	16.10	16.00	0.1	67	0.07%
2024/02/05	0.1	16.04	0	0.00	15.90	0.1	66	0.22%
2024/02/02	0.1	16.19	0	0.00	16.00	0.1	66	0.14%
2024/02/01	0.2	16.13	0	0.00	16.05	0.2	66	0.29%
2024/01/31	1.1	15.91	1	16.00	16.00	0.1	66	0.21%
2024/01/30	0.5	16.16	0	0.00	15.95	0.5	66	0.71%
2024/01/29	0	16.30	0	0.00	16.15	0	67	0.03%
2024/01/26	1.2	16.02	0	0.00	16.20	1.2	65	1.85%
2024/01/25	0.1	16.15	0	0.00	16.00	0.1	66	0.08%
2024/01/24	2	16.01	1	16.10	16.00	1	69	1.47%
2024/01/23	3.3	15.98	3	16.07	16.10	0.3	72	0.45%
2024/01/22	0.3	16.15	0	0.00	16.00	0.3	73	0.37%
2024/01/19	0.3	16.17	0	0.00	16.10	0.3	72	0.38%
2024/01/17	1.1	16.20	1	16.20	16.05	0.2	72	0.26%
2024/01/16	1.4	16.28	1	16.35	16.25	0.4	71	0.49%
2024/01/15	0.1	16.39	0	0.00	16.30	0.1	71	0.07%
2024/01/12	0	16.35	0.1	16.40	16.30	-0.1	72	-0.10%
2024/01/11	0.2	16.40	0	0.00	16.30	0.2	72	0.21%
2024/01/10	1.1	16.36	1	16.50	16.30	0.1	72	0.15%
2024/01/08	0.7	16.58	0	0.00	16.45	0.7	74	0.91%
2024/01/05	0.3	16.65	0	0.00	16.50	0.3	75	0.34%
2024/01/04	0.1	16.47	0.4	16.45	16.45	-0.3	75	-0.44%
2024/01/03	0	16.51	0	0.00	16.35	0	74	0.05%
2024/01/02	0.3	16.54	0	0.00	16.45	0.3	75	0.39%
2023/12/29	0.5	16.63	0	0.00	16.50	0.5	75	0.64%
2023/12/28	0.4	16.62	0	0.00	16.65	0.4	75	0.53%
2023/12/26	1.6	16.51	0.5	16.60	16.65	1.2	77	1.49%
2023/12/25	0.2	16.69	0	0.00	16.55	0.2	77	0.31%
2023/12/22	1.4	16.59	0	0.00	16.50	1.4	78	1.74%
2023/12/21	1.3	16.62	0.1	16.70	16.60	1.2	79	1.52%
2023/12/20	0	0.00	0.2	16.75	16.60	-0.2	79	-0.25%
2023/12/18	2.4	16.62	0	0.00	16.65	2.4	81	2.95%
2023/12/15	1.2	16.66	0	0.00	16.75	1.2	81	1.52%
2023/12/14	5.5	16.64	2.6	16.89	16.80	2.9	82	3.53%
2023/12/13	2.3	16.62	1.2	16.76	16.60	1.1	77	1.38%
2023/12/12	1	16.65	1	16.75	16.70	0.1	79	0.06%
2023/12/11	1.4	16.56	0.1	16.60	16.50	1.3	80	1.58%
2023/12/08	1.1	16.36	0	0.00	16.45	1.1	80	1.30%
2023/12/07	0	16.65	0.4	16.70	16.50	-0.4	81	-0.44%
2023/12/06	0	16.66	0	16.70	16.50	0	82	0.01%
2023/12/05	2.2	16.48	0	0.00	16.45	2.2	85	2.52%
2023/12/04	1.3	16.68	0.3	16.80	16.65	1	85	1.16%
2023/12/01	2	16.60	0.3	16.77	16.60	1.7	89	1.86%
2023/11/30	0.1	16.65	0.3	16.90	16.60	-0.3	92	-0.27%
2023/11/29	6	16.52	2	16.73	16.50	4	94	4.23%
2023/11/28	0.3	16.49	0	0.00	16.40	0.3	89	0.31%
2023/11/27	1.2	16.52	0	0.00	16.40	1.2	88	1.39%
2023/11/24	0.1	16.65	0	0.00	16.50	0.1	93	0.14%
2023/11/21	0.1	16.70	0	0.00	16.55	0.1	94	0.11%
2023/11/20	1	16.50	0.3	16.60	16.45	0.7	94	0.74%
2023/11/17	0.1	16.65	0	0.00	16.50	0.1	94	0.06%
2023/11/16	0.1	16.70	0	0.00	16.50	0.1	95	0.11%
2023/11/14	0	16.60	0	0.00	16.50	0	97	0.04%
2023/11/13	0.2	16.74	0	0.00	16.55	0.2	98	0.24%
2023/11/10	0.2	16.70	0	0.00	16.55	0.2	99	0.17%
2023/11/09	0	16.75	0	0.00	16.60	0	108	0.03%
2023/11/08	0.1	16.80	0	0.00	16.70	0.1	110	0.12%
2023/11/07	0.1	16.95	0	0.00	16.85	0.1	117	0.08%
2023/10/30	0.1	17.00	0	0.00	16.95	0.1	133	0.07%
2023/10/27	0	17.00	0	17.00	16.90	0	135	-0.01%
2023/10/26	0.1	16.90	0.1	16.90	16.90	0	136	0.00%
2023/10/25	0	17.05	0	0.00	17.05	0	137	0.01%
2023/10/24	0	16.80	0	0.00	16.95	0	137	0.02%
2023/10/23	0	16.90	0	0.00	16.95	0	138	0.01%
2023/10/17	0	17.05	0	0.00	17.05	0	141	0.01%
2023/10/16	0	0.00	0.1	17.05	17.15	-0.1	142	-0.07%
2023/10/13	0.1	16.90	1	16.80	16.90	-0.9	141	-0.67%
2023/10/11	0	16.85	0	0.00	16.85	0	141	0.01%
2023/10/02	1	16.95	0	0.00	16.90	1	231	0.43%
2023/09/28	0	0.00	0.1	16.85	16.85	-0.1	231	-0.04%
2023/09/25	0.1	16.65	0	0.00	16.55	0.1	231	0.04%
2023/09/22	0.3	16.58	0	0.00	16.60	0.3	231	0.15%
2023/09/21	1.2	16.33	1	16.51	16.55	0.2	231	0.09%
2023/09/20	0.1	16.63	0	0.00	16.50	0.1	230	0.03%
2023/09/19	2.2	16.69	0	0.00	16.60	2.2	229	0.96%
2023/09/18	0.1	16.89	0	0.00	16.80	0.1	228	0.03%
2023/09/14	1.4	16.53	0.8	16.63	17.00	0.6	228	0.26%
2023/09/13	0.5	16.69	0	0.00	16.45	0.5	227	0.22%
2023/09/12	1.2	16.71	1	17.00	16.70	0.2	225	0.10%
2023/09/11	0.3	16.85	0	0.00	16.70	0.3	223	0.14%
2023/09/08	0.6	16.80	0	0.00	16.90	0.6	223	0.27%
2023/09/07	0.2	17.09	0	0.00	16.90	0.2	220	0.10%
2023/09/06	1.2	16.88	0	0.00	17.05	1.2	221	0.55%
2023/09/05	0.1	18.29	0	0.00	17.95	0.1	218	0.03%
2023/08/29	0.1	17.50	0	0.00	17.55	0.1	206	0.05%
2023/08/28	0	17.40	0	0.00	17.35	0	205	0.01%
2023/08/25	0.1	17.40	0	0.00	17.35	0.1	204	0.02%
2023/08/24	1.1	17.41	0	0.00	17.30	1.1	204	0.55%
2023/08/18	3.1	17.44	0	17.55	17.35	3.1	205	1.49%
2023/08/17	0.1	17.50	1	17.45	17.55	-1	203	-0.47%
2023/08/16	0.3	17.25	0	0.00	17.15	0.3	202	0.16%
2023/08/15	2.7	17.09	1	17.15	17.10	1.7	202	0.86%
2023/08/14	1.1	17.41	0	0.00	17.25	1.1	194	0.57%
2023/08/11	0.8	17.56	0	0.00	17.30	0.8	192	0.43%
2023/08/10	0.6	18.06	0	0.00	17.60	0.6	185	0.33%
2023/08/09	0.2	18.35	0	0.00	18.30	0.2	171	0.12%
2023/08/08	0.1	18.55	0	0.00	18.40	0.1	175	0.06%
2023/08/07	0.2	18.80	0	0.00	18.60	0.2	181	0.08%
2023/08/04	0.2	18.60	0	0.00	18.70	0.2	175	0.11%
2023/08/02	0.2	18.48	0	0.00	18.20	0.2	170	0.09%
2023/07/31	0.1	18.35	0	0.00	18.30	0.1	167	0.04%
2023/07/28	0.2	18.23	0	0.00	18.25	0.2	166	0.12%
2023/07/27	0.6	18.43	0	0.00	18.20	0.6	165	0.34%
2023/07/25	0.3	18.23	3	18.00	18.10	-2.7	162	-1.68%
2023/07/21	0.1	18.26	0	0.00	18.20	0.1	160	0.04%
2023/07/19	0	0.00	2	18.25	18.10	-2	158	-1.26%
2023/07/18	0	18.65	0	0.00	18.30	0	158	0.01%
2023/07/13	1.2	18.64	1	19.15	18.60	0.2	157	0.10%
2023/07/12	1.2	19.60	0.1	20.00	19.35	1.1	153	0.70%
2023/07/11	3.1	21.03	0	0.00	20.25	3.1	149	2.05%
2023/07/10	1.3	20.88	1	21.35	20.75	0.3	130	0.19%
2023/07/07	0	18.10	9	19.83	19.50	-9	91	-9.85%
2023/07/06	2.4	18.19	1	18.30	18.05	1.4	67	2.04%
2023/07/05	0.1	18.34	0	0.00	18.25	0.1	66	0.13%
2023/07/04	0.2	18.38	0	0.00	18.30	0.2	65	0.37%
2023/07/03	1	18.35	0	0.00	18.30	1	66	1.52%
2023/06/30	1.1	18.41	0	0.00	18.35	1.1	66	1.72%
2023/06/29	0.1	18.48	0	0.00	18.40	0.1	67	0.17%
2023/06/28	0.1	18.69	0	0.00	18.45	0.1	66	0.21%
2023/06/27	0.1	18.60	0	0.00	18.55	0.1	65	0.08%
2023/06/26	0.1	18.85	0.1	18.80	18.60	0	65	-0.06%
2023/06/21	1.3	18.58	0.2	18.73	18.75	1.1	66	1.66%
2023/06/20	0.1	18.78	0	0.00	18.55	0.1	66	0.09%
2023/06/19	0	18.85	0	0.00	18.70	0	65	0.02%
2023/06/16	1.1	18.72	1	18.80	18.70	0.1	66	0.17%
2023/06/14	1	18.75	1	18.85	18.85	0	67	0.01%
2023/06/13	1	18.70	0	0.00	18.75	1	69	1.44%
2023/06/12	1	19.00	0	0.00	18.75	1	70	1.42%
2023/06/09	0	18.80	0	0.00	18.70	0	71	0.01%
2023/06/07	0.1	18.98	0	0.00	18.75	0.1	76	0.17%
2023/06/06	0	0.00	0.1	18.80	18.80	-0.1	79	-0.15%
2023/06/05	1.1	18.56	1	18.65	18.75	0.1	91	0.14%
2023/06/02	0.3	18.72	0.1	19.50	18.60	0.2	102	0.20%
2023/06/01	1.1	18.51	0.9	18.67	18.60	0.2	111	0.17%
2023/05/31	0.1	18.60	0	0.00	18.55	0.1	112	0.09%
2023/05/30	0	0.00	1	18.62	18.40	-1	112	-0.88%
2023/05/29	1.4	18.52	0	0.00	18.35	1.4	114	1.20%
2023/05/26	0.1	19.00	0	0.00	18.65	0.1	114	0.10%
2023/05/25	0	19.00	0	0.00	18.80	0	114	0.02%
2023/05/23	0	19.15	0	0.00	18.80	0	115	0.01%
2023/05/22	0.1	19.25	0	0.00	19.20	0.1	116	0.09%
2023/05/10	1.1	18.66	0	0.00	18.55	1.1	109	1.00%
2023/05/02	0.1	18.55	0.4	18.90	18.30	-0.3	114	-0.22%
2023/04/27	0.1	18.30	0	0.00	18.30	0.1	116	0.09%
2023/04/26	0.1	18.40	0	0.00	18.30	0.1	118	0.05%
2023/04/25	0.2	18.48	0	0.00	18.20	0.2	119	0.13%
2023/04/21	0	0.00	0.1	18.35	18.20	-0.1	120	-0.08%
2023/04/20	1.3	18.36	1	18.42	18.25	0.3	120	0.21%
2023/04/19	0	18.45	0	0.00	18.45	0	120	0.01%
2023/04/18	0	0.00	0.2	18.75	18.55	-0.2	118	-0.18%
2023/04/17	1.2	18.63	0.6	18.62	18.55	0.6	118	0.54%
2023/04/11	0.2	19.10	0	0.00	18.90	0.2	114	0.14%
2023/04/07	0.1	19.15	0	0.00	18.85	0.1	112	0.05%
2023/04/06	0	0.00	0	18.95	18.85	0	112	-0.02%
2023/03/28	0	18.65	2	18.65	18.55	-2	110	-1.80%
2023/03/24	0	19.85	0	0.00	18.90	0	111	0.02%
2023/03/22	1	18.60	0	0.00	18.60	1	110	0.91%
2023/03/21	1.1	18.56	0	0.00	18.50	1.1	116	0.95%
2023/03/20	0.1	18.50	0	0.00	18.40	0.1	116	0.09%
2023/03/17	0.2	18.60	0	0.00	18.55	0.2	115	0.13%
2023/03/16	0.3	18.75	0	0.00	18.40	0.3	116	0.25%
2023/03/10	0.1	18.70	0	0.00	18.55	0.1	121	0.08%
2023/03/07	0	0.00	0.5	19.65	19.65	-0.5	106	-0.47%
2023/03/03	0.1	17.85	0	0.00	17.80	0.1	86	0.12%
2023/03/02	0.1	17.96	0	0.00	17.75	0.1	88	0.13%
2023/02/24	0	18.10	0	0.00	17.95	0	88	0.02%
2023/02/23	0.1	17.80	0	0.00	17.70	0.1	87	0.11%
2023/02/17	0	0.00	0.8	17.25	17.30	-0.8	86	-0.91%
2023/02/16	0.5	17.31	0	0.00	17.25	0.5	88	0.60%
2023/02/14	0.2	17.25	0	0.00	17.20	0.2	89	0.22%
2023/02/09	0.1	17.60	0	0.00	17.45	0.1	85	0.09%
2023/02/08	1	17.46	0	0.00	17.45	1	85	1.21%
2023/02/07	1.1	17.52	0.2	17.68	17.50	0.9	85	1.06%
2023/02/06	1	17.50	0	0.00	17.65	1	85	1.17%
2023/02/01	0	0.00	7	17.55	17.55	-7	84	-8.31%
2023/01/31	1	17.45	7	17.50	17.45	-6	82	-7.25%
2023/01/17	0.1	16.65	0	0.00	16.90	0.1	80	0.12%
2023/01/12	0	17.00	0	0.00	16.90	0	80	0.04%
2023/01/04	0.2	16.60	0	0.00	16.55	0.2	98	0.19%
2023/01/03	0	16.50	0.1	16.55	16.55	-0.1	99	-0.06%
2022/12/29	0	16.65	0	0.00	16.55	0	98	0.01%
2022/12/28	0.2	16.78	0	0.00	16.50	0.2	99	0.20%
2022/12/27	2	16.75	2	16.75	16.75	0	103	0.01%
2022/12/26	0.1	16.60	0	0.00	16.55	0.1	110	0.07%
2022/12/22	0.1	16.80	0	0.00	16.65	0.1	125	0.08%
2022/12/20	0.1	16.55	0	0.00	16.40	0.1	128	0.08%
2022/12/09	0	17.20	0	0.00	17.10	0	123	0.02%
2022/12/01	0.1	16.70	0	0.00	16.75	0.1	116	0.08%
2022/11/29	0.3	16.61	0	0.00	16.35	0.3	124	0.21%
2022/11/28	0.1	16.30	0	0.00	16.55	0.1	122	0.08%
2022/11/25	0.1	16.44	0	0.00	16.30	0.1	122	0.07%
2022/11/23	1.1	16.36	0	0.00	16.40	1.1	128	0.84%
2022/11/22	0.1	16.45	0	0.00	16.45	0.1	131	0.04%
2022/11/17	0.1	16.35	0	0.00	16.30	0.1	138	0.04%
2022/11/16	0.1	16.14	0	0.00	16.05	0.1	139	0.10%
2022/11/15	0.1	16.50	0	0.00	16.40	0.1	151	0.07%
2022/11/11	0.2	16.50	0	0.00	16.50	0.2	154	0.13%
2022/11/09	0.1	16.65	0	0.00	16.40	0.1	162	0.05%
2022/11/08	0.1	16.48	0	0.00	16.35	0.1	177	0.08%
2022/11/04	0.1	16.40	0	0.00	16.40	0.1	224	0.02%
2022/10/27	0	16.50	0	0.00	16.35	0	274	0.01%
2022/10/26	0.2	16.00	0	0.00	16.05	0.2	290	0.08%
2022/10/21	1.2	15.92	1	16.03	16.05	0.2	303	0.06%
2022/10/20	0.1	16.04	0	0.00	15.95	0.1	304	0.02%
2022/10/19	0.1	16.40	0	0.00	16.20	0.1	312	0.05%
2022/10/18	1	16.20	0	0.00	16.10	1	321	0.31%
2022/10/17	2.9	15.62	0.9	15.95	16.00	2	319	0.61%
2022/10/14	1	16.50	0.3	16.61	16.10	0.7	315	0.23%
2022/10/13	0.4	16.53	0	0.00	15.60	0.4	311	0.13%
2022/10/12	0.1	17.20	0	0.00	17.05	0.1	303	0.03%
2022/10/11	0.1	17.65	0	0.00	17.25	0.1	302	0.03%
2022/10/04	0	0.00	0.3	18.00	18.05	-0.3	303	-0.10%
2022/10/03	0	17.60	0	0.00	17.55	0	299	0.01%
2022/09/30	1	17.50	0	0.00	17.50	1	292	0.34%
2022/09/28	0	17.45	0	0.00	17.00	0	278	0.01%
2022/09/27	2	17.46	0	0.00	17.55	2	276	0.73%
2022/09/26	0.1	18.35	0	0.00	17.70	0.1	276	0.04%
2022/09/21	0	19.00	0	0.00	18.75	0	280	0.01%
2022/09/16	0	0.00	10	18.81	18.85	-10	284	-3.52%
2022/09/14	1	18.95	0	0.00	19.05	1	287	0.35%
2022/09/13	2	19.30	0	0.00	19.35	2	297	0.67%
2022/09/05	11	19.05	0	0.00	18.95	11	363	3.03%
2022/09/02	0	0.00	0.1	19.55	19.20	-0.1	362	-0.03%
2022/09/01	2.1	19.27	0	0.00	19.20	2.1	362	0.58%
2022/08/30	1	18.95	0	0.00	19.40	1	356	0.28%
2022/08/29	1	19.35	0	0.00	18.95	1	353	0.28%
2022/08/26	2	19.78	0	0.00	19.70	2	349	0.57%
2022/08/24	0	0.00	0	20.08	19.60	0	342	-0.01%
2022/08/16	1	20.15	1	20.30	20.20	0	320	0.00%
2022/08/12	1.1	19.75	1	20.00	19.55	0.1	297	0.03%
2022/08/11	0	0.00	10.3	19.43	19.70	-10.3	276	-3.71%
2022/07/29	0	18.20	0	0.00	17.90	0	184	0.01%
2022/07/27	0	0.00	1	18.10	18.20	-1	182	-0.55%
2022/07/26	1.1	18.42	0	0.00	18.40	1.1	182	0.60%
2022/07/25	0	0.00	1	18.80	18.70	-1	173	-0.58%
2022/07/22	0	17.25	0	0.00	17.10	0	176	0.02%
2022/07/21	0.1	17.30	1	17.15	17.10	-0.9	177	-0.51%
2022/07/20	1.5	17.25	0	0.00	17.15	1.5	177	0.85%
2022/07/19	0	17.20	0	0.00	16.85	0	176	0.02%
2022/07/18	1.2	16.81	0	0.00	16.80	1.2	180	0.68%
2022/07/15	0.1	16.90	9	16.95	16.80	-8.9	180	-4.92%
2022/07/14	0.1	17.03	0	0.00	17.00	0.1	179	0.07%
2022/07/13	0.1	17.25	6	17.45	17.05	-5.9	180	-3.27%
2022/07/12	1	17.01	0	0.00	17.15	1	179	0.57%
2022/07/11	0.1	17.55	1	17.50	17.40	-1	179	-0.53%
2022/07/07	0.2	17.57	0	0.00	17.60	0.2	179	0.12%
2022/07/06	0.1	17.54	5	17.70	17.30	-4.9	179	-2.72%
2022/07/04	0.1	17.65	0	0.00	17.75	0.1	179	0.06%
2022/07/01	0.6	17.40	13	17.28	17.40	-12.5	180	-6.90%
2022/06/30	5	17.41	17.1	17.35	17.40	-12.1	179	-6.75%
2022/06/29	0.2	17.98	11	17.80	17.75	-10.8	176	-6.16%
2022/06/28	0	18.00	3	18.10	17.95	-3	174	-1.71%
2022/06/27	0.5	18.06	49	18.01	17.80	-48.5	174	-27.76%
2022/06/24	0.1	18.20	23	18.13	18.05	-22.9	172	-13.31%
2022/06/23	0.1	18.30	0	0.00	18.30	0.1	170	0.03%
2022/06/22	0.1	18.20	0	0.00	18.80	0.1	170	0.03%
2022/06/21	6	19.07	1	19.90	19.10	5	166	3.00%
2022/06/17	75	18.91	0	0.00	18.90	75	145	51.69%
2022/06/16	54	19.68	11	19.40	19.35	43	136	31.59%
2022/06/15	15	19.25	0	0.00	19.25	15	107	13.94%
2022/06/14	1.7	17.84	0	0.00	17.50	1.7	79	2.20%
2022/06/13	2.1	18.12	0	0.00	18.00	2.1	76	2.78%
2022/06/10	1.1	18.54	0	0.00	18.70	1.1	75	1.46%
2022/06/09	0.3	18.76	0	0.00	18.75	0.3	75	0.42%
2022/06/07	0.1	19.10	0	0.00	18.80	0.1	76	0.13%
2022/06/06	0.2	19.23	0	0.00	19.00	0.2	77	0.26%
2022/06/02	0.1	18.95	0	0.00	18.80	0.1	81	0.06%
2022/05/31	0.1	19.20	0	0.00	18.95	0.1	90	0.11%
2022/05/30	2.2	18.81	0	0.00	18.80	2.2	90	2.37%
2022/05/27	1	19.00	0.1	19.00	18.95	0.9	90	1.00%
2022/05/26	0	0.00	0.2	18.85	18.80	-0.2	91	-0.16%
2022/05/24	0.1	18.94	0	0.00	18.55	0.1	91	0.12%
2022/05/23	0	0.00	0	19.00	18.65	0	91	-0.03%
2022/05/19	0.4	18.73	0	18.95	18.65	0.4	92	0.43%
2022/05/18	0.3	18.61	0	0.00	18.65	0.3	92	0.29%
2022/05/17	0.1	18.92	0	0.00	18.50	0.1	92	0.12%
2022/05/16	0.7	18.74	0	0.00	18.55	0.7	89	0.79%
2022/05/13	0.8	19.04	0	0.00	18.75	0.8	87	0.91%
2022/05/12	3.1	19.27	0	0.00	18.55	3.1	87	3.57%
2022/05/11	0	0.00	0.1	20.10	20.25	-0.1	79	-0.13%
2022/04/22	1	20.10	0	0.00	20.00	1	108	0.92%
2022/04/20	0	0.00	2	20.60	20.50	-2	105	-1.89%
2022/04/19	3	20.28	1	20.60	20.60	2	107	1.86%
2022/04/14	0.1	20.50	0	0.00	20.30	0.1	111	0.04%
2022/04/11	0.1	20.20	0	0.00	20.10	0.1	119	0.08%
2022/04/08	0	0.00	1	20.60	20.60	-1	121	-0.83%
2022/03/29	0	19.70	0	0.00	19.65	0	164	0.01%
2022/03/28	0	19.85	0	0.00	19.75	0	164	0.02%
2022/03/25	0	0.00	0.1	19.80	19.75	-0.1	164	-0.05%
2022/03/17	0	0.00	3	19.82	19.95	-3	166	-1.80%
2022/03/16	0	0.00	4	19.60	19.60	-4	166	-2.40%
2022/03/14	0	0.00	4	19.93	19.90	-4	166	-2.40%
2022/03/11	1	19.85	0	0.00	19.85	1	166	0.60%
2022/03/09	0	0.00	9	19.51	19.80	-9	166	-5.40%
2022/03/08	0.1	20.00	0	0.00	19.30	0.1	165	0.04%
2022/02/14	0	0.00	10	21.10	21.50	-10	150	-6.63%
2022/02/11	0	0.00	0	21.75	21.50	0	149	-0.01%
2022/02/10	0	0.00	5	21.70	21.65	-5	150	-3.33%
2022/02/08	0	0.00	6	21.71	22.00	-6	149	-4.03%
2022/02/07	0	0.00	5	21.40	21.40	-5	146	-3.40%
2022/01/26	1	21.50	1	21.25	21.10	0	146	0.00%
2022/01/21	6	21.55	0	0.00	21.40	6	144	4.17%
2022/01/20	40	22.12	1	21.10	22.05	39	141	27.55%
2022/01/19	0	0.00	3	20.93	21.30	-3	128	-2.34%
2022/01/14	0	19.55	0	0.00	19.20	0	115	0.02%
2022/01/12	0.1	19.75	0	19.90	19.60	0.1	117	0.05%
2022/01/11	1	19.80	0	0.00	19.75	1	117	0.85%
2022/01/10	1	19.50	0	0.00	19.75	1	117	0.85%
2022/01/07	1.1	20.00	0	0.00	19.85	1.1	114	0.96%
2022/01/04	0	0.00	1	21.97	21.55	-1	107	-0.97%
2021/12/29	3	23.07	0	0.00	22.90	3	102	2.94%
2021/12/21	1	19.10	0	0.00	19.00	1	68	1.52%
2021/12/20	0.2	19.35	0	0.00	19.15	0.2	67	0.28%
2021/12/17	0.1	19.35	0	0.00	19.15	0.1	67	0.12%
2021/12/16	0.6	19.29	0	0.00	19.10	0.6	68	0.85%
2021/12/15	0.3	19.24	0	0.00	19.00	0.3	72	0.41%
2021/12/14	0.1	19.30	0	0.00	19.00	0.1	71	0.08%
2021/12/10	0	19.40	0	0.00	19.10	0	73	0.05%
2021/11/24	0.1	19.25	0	0.00	19.25	0.1	79	0.13%
2021/11/19	0.1	19.40	0	0.00	19.40	0.1	81	0.11%
2021/11/18	0	19.30	0	0.00	19.30	0	80	0.06%
2021/11/15	0.2	19.30	0	0.00	19.15	0.2	92	0.24%
2021/11/11	0.1	19.60	0	0.00	19.35	0.1	93	0.11%
2021/11/10	0.1	20.00	0	0.00	19.60	0.1	93	0.11%
2021/11/08	0	19.60	0	0.00	19.60	0	93	0.01%
2021/11/05	0.1	19.75	0	0.00	19.60	0.1	93	0.07%
2021/11/04	0	20.00	0	0.00	19.55	0	93	0.01%
2021/07/05	0	0.00	0.2	27.40	27.80	-0.2	221	-0.10%
2021/06/25	1	26.90	0	0.00	26.95	1	231	0.43%
2021/06/24	0	0.00	1	26.50	26.70	-1	230	-0.43%
2021/06/21	0	0.00	11	24.80	24.80	-11	243	-4.52%
2021/05/20	1	23.75	0	0.00	24.00	1	317	0.31%
2021/05/14	0	0.00	6	26.06	25.35	-6	309	-1.94%
2021/05/12	6	27.70	5	26.56	26.80	1	297	0.34%
2021/05/10	5	28.75	0	0.00	28.70	5	287	1.74%
2021/04/22	0	0.00	2	28.80	28.95	-2	262	-0.76%
2021/04/21	2	29.28	0	0.00	28.90	2	260	0.77%
2021/04/13	1	28.10	0	0.00	27.85	1	250	0.40%
2020/12/16	0	0.00	0	22.65	22.60	0	161	-0.01%
2020/11/27	0	0.00	1	26.10	26.25	-1	131	-0.76%
2020/07/27	0	0.00	5	24.63	24.90	-5	172	-2.89%
2020/07/10	0	0.00	10	29.28	29.50	-10	163	-6.12%
2020/07/08	0	0.00	3	29.85	29.85	-3	160	-1.87%
2020/06/19	0	0.00	5	28.10	28.10	-5	156	-3.19%
2020/06/18	0	0.00	5	28.00	28.10	-5	156	-3.19%
2020/06/16	0	0.00	11	28.14	28.30	-11	172	-6.38%
2020/06/08	6	28.28	0	0.00	28.30	6	225	2.66%
2020/06/04	0	0.00	0.3	26.90	26.90	-0.3	225	-0.13%
2020/06/02	0	0.00	1	26.25	26.40	-1	227	-0.44%
2020/06/01	0	0.00	5	26.15	26.35	-5	229	-2.18%
2020/05/27	0	0.00	3	25.92	27.00	-3	233	-1.28%
2020/05/25	0	0.00	3	25.85	26.00	-3	235	-1.27%
2020/04/28	0	0.00	2	26.00	26.10	-2	313	-0.64%
2020/04/17	1	23.10	0	0.00	22.90	1	362	0.28%
2020/04/14	0	0.00	4	21.70	21.90	-4	364	-1.10%
2020/04/13	0	0.00	11	21.16	21.70	-11	366	-3.00%
2020/04/10	1	21.20	0	0.00	21.25	1	370	0.27%
2020/04/09	5	21.32	0	0.00	21.10	5	373	1.34%
2020/03/20	0	0.00	1	17.10	18.00	-1	404	-0.25%
2020/03/16	15	21.67	0	0.00	22.85	15	387	3.87%
2020/03/13	5	23.65	5	23.50	23.55	0	382	0.00%
2020/02/21	10	29.00	0	0.00	28.40	10	386	2.59%
2020/01/31	3	29.67	0	0.00	29.00	3	381	0.79%
2020/01/08	0	0.00	1	27.70	27.60	-1	346	-0.29%
2020/01/06	0	0.00	1	28.35	28.35	-1	345	-0.29%
2020/01/02	1	29.20	0	0.00	29.15	1	343	0.29%
2019/12/25	0	0.00	2	29.75	29.90	-2	342	-0.58%
2019/12/23	0	0.00	1	29.80	29.75	-1	346	-0.29%
2019/12/20	0	0.00	4	29.40	29.40	-4	363	-1.10%
2019/12/19	0	0.00	6	29.31	29.40	-6	363	-1.65%
2019/12/18	2	29.50	27	29.43	29.40	-25	365	-6.84%
2019/12/17	17	30.35	0	0.00	30.00	17	357	4.76%
2019/12/16	8	29.82	0	0.00	31.00	8	353	2.26%
2019/12/13	9	28.75	0	0.00	28.75	9	340	2.64%
2019/12/12	1	28.10	0	0.00	28.10	1	340	0.29%
2019/12/10	1	29.00	0	0.00	28.50	1	347	0.29%
2019/11/05	1	32.30	0	0.00	32.60	1	654	0.15%
2019/10/31	0	0.00	5	31.48	31.20	-5	696	-0.72%
2019/10/28	0	0.00	1	32.00	31.85	-1	718	-0.14%
2019/10/25	3	33.12	0	0.00	32.85	3	742	0.40%
2019/10/22	0	0.00	10	31.60	31.10	-10	723	-1.38%
2019/10/21	0	0.00	1	31.20	31.05	-1	722	-0.14%
2019/10/16	10	31.00	0	0.00	31.25	10	720	1.39%
2019/10/15	2	30.73	0	0.00	30.90	2	723	0.28%
2019/09/25	1	30.75	1	30.05	30.30	0	730	0.00%
2019/09/19	2	31.60	0	0.00	32.00	2	693	0.29%
2019/09/17	0	0.00	2	31.30	31.05	-2	672	-0.30%
2019/09/12	10	32.48	0	0.00	32.05	10	673	1.48%
2019/09/11	13	32.79	0	0.00	32.70	13	671	1.94%
2019/09/09	0	0.00	11	32.36	32.80	-11	667	-1.65%
2019/09/06	0	0.00	9	32.78	32.45	-9	661	-1.36%
2019/09/05	0	0.00	7	33.00	32.90	-7	648	-1.08%
2019/09/04	0	0.00	12	33.88	33.10	-12	643	-1.86%
2019/09/03	0	0.00	26	33.71	33.60	-26	627	-4.14%
2019/09/02	0	0.00	38	33.69	34.10	-38	621	-6.12%
2019/08/30	23	34.21	0	0.00	33.80	23	616	3.73%
2019/08/29	10	34.53	0	0.00	34.00	10	596	1.68%
2019/08/28	5	34.50	0	0.00	34.70	5	572	0.87%
2019/08/27	9	34.25	2	34.25	34.00	7	543	1.29%
2019/08/26	15	33.17	5	33.04	32.75	10	489	2.04%
2019/08/23	14	32.15	0	0.00	33.00	14	441	3.17%
2019/08/21	13	28.68	0	0.00	29.10	13	371	3.50%
2019/08/20	23	28.46	0	0.00	28.55	23	369	6.23%
2019/08/14	0	0.00	45	28.80	27.45	-45	357	-12.57%
2019/08/13	0	0.00	25	29.67	29.05	-25	352	-7.08%
2019/08/12	31	30.91	1	30.65	30.65	30	344	8.71%
2019/08/08	9	30.88	0	0.00	31.25	9	340	2.65%
2019/08/05	28	30.98	0	0.00	31.20	28	314	8.92%
2019/08/02	2	30.60	0	0.00	30.60	2	294	0.68%
2019/07/31	0	0.00	5	30.00	30.15	-5	272	-1.83%
2019/07/30	0	0.00	10	29.69	29.55	-10	264	-3.78%
2019/07/29	1	29.80	0	0.00	29.95	1	257	0.39%
2019/07/25	0	0.00	6	27.60	28.00	-6	229	-2.61%
2019/07/23	8	27.75	0	0.00	27.80	8	227	3.52%
2019/07/11	8	27.50	0	0.00	27.55	8	207	3.85%
2019/06/21	0	0.00	2	26.20	25.70	-2	249	-0.80%
2019/06/19	1	25.55	0	0.00	25.55	1	245	0.41%
2019/05/27	2	23.90	0	0.00	24.15	2	350	0.57%
2019/03/19	5	27.75	1	27.85	27.65	4	180	2.22%
2019/03/15	0	0.00	2	26.45	26.70	-2	170	-1.17%
2019/03/14	0	0.00	9	27.65	27.55	-9	162	-5.54%
2019/03/13	5	26.34	1	27.75	27.75	4	149	2.68%
2019/03/12	1	25.05	0	0.00	25.30	1	137	0.73%
2019/02/27	0	0.00	1	20.25	20.70	-1	76	-1.31%
2019/02/26	1	18.20	0	0.00	18.85	1	59	1.67%
2018/10/11	0	0.00	7	15.41	15.50	-7	61	-11.32%
2018/09/12	0	0.00	12	17.43	17.60	-12	41	-29.00%
2018/08/22	0	0.00	24	17.77	17.75	-24	47	-50.54%
2018/08/16	0	0.00	9	17.53	17.90	-9	46	-19.16%
2018/08/01	0	0.00	21	19.80	19.75	-21	41	-50.00%
2018/07/03	0	0.00	7	20.00	19.85	-7	54	-12.81%
2018/05/07	2	20.00	2	20.15	20.00	0	63	0.00%
2018/03/26	35	24.72	0	0.00	24.45	35	70	49.46%
2018/03/20	5	23.55	0	0.00	24.00	5	68	7.26%
2018/03/07	2	24.13	0	0.00	23.75	2	71	2.81%
2018/03/05	0	0.00	9	25.74	24.80	-9	74	-12.01%
2018/02/23	3	23.07	0	0.00	23.20	3	77	3.88%
2018/02/21	2	23.20	0	0.00	22.85	2	81	2.46%
2018/02/06	1	23.75	0	0.00	23.10	1	86	1.16%
2018/02/02	10	24.45	0	0.00	24.35	10	88	11.26%
2018/01/31	3	24.67	0	0.00	24.35	3	89	3.36%
2018/01/29	15	25.84	0	0.00	25.70	15	92	16.13%
2018/01/25	0	0.00	2	25.80	25.60	-2	94	-2.12%
2018/01/24	0	0.00	1	25.90	25.80	-1	110	-0.91%
2018/01/23	0	0.00	2	25.80	25.80	-2	109	-1.83%
2018/01/22	0	0.00	2	25.50	25.60	-2	109	-1.83%
2018/01/16	21	25.49	0	0.00	25.30	21	109	19.25%