中化 (1701)-國泰-館前券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12.1	22.48	0	0.00	22.35	12.1	674	1.79%
2024/05/20	1	22.55	0	0.00	22.50	1	667	0.15%
2024/05/17	2	22.33	2	22.45	22.40	0	661	0.00%
2024/05/16	0	0.00	1	22.30	22.20	-1	671	-0.15%
2024/05/15	1	22.30	0	22.30	22.25	1	681	0.14%
2024/05/14	0	0.00	0.1	22.30	22.25	-0.1	681	-0.02%
2024/05/10	0	0.00	2	22.25	22.30	-2	671	-0.30%
2024/05/08	1	22.00	0	0.00	22.05	1	658	0.15%
2024/05/06	0	0.00	0.3	22.10	22.10	-0.3	655	-0.04%
2024/05/03	2	22.10	0	0.00	22.00	2	651	0.31%
2024/05/02	0.1	22.25	0	22.20	22.10	0.1	649	0.02%
2024/04/30	3	21.90	0	0.00	21.95	3	639	0.47%
2024/04/26	0	0.00	10	22.00	21.85	-10	635	-1.57%
2024/04/25	26	21.92	0	0.00	22.10	26	631	4.12%
2024/04/24	0	21.95	0	0.00	21.85	0	626	0.00%
2024/04/22	6	21.75	0	0.00	21.65	6	641	0.94%
2024/04/18	0	21.50	0	21.77	21.70	0	617	0.00%
2024/04/17	2	21.50	0	0.00	21.75	2	615	0.33%
2024/04/16	0	21.63	0	0.00	21.45	0	608	0.00%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0	22.80	0	22.78	22.65	0	567	0.00%
2024/04/10	0	23.05	0	0.00	23.05	0	563	0.00%
2024/04/09	0	0.00	2.2	23.01	22.95	-2.2	568	-0.39%
2024/04/08	1	22.70	0	0.00	22.80	1	565	0.18%
2024/03/28	0.1	22.80	0	23.00	22.80	0.1	583	0.02%
2024/03/27	0	22.73	0	0.00	22.75	0	584	0.00%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	0	22.68	1	22.75	22.60	-1	612	-0.16%
2024/03/22	1	22.45	0	0.00	22.65	1	628	0.16%
2024/03/21	0	22.70	0	0.00	22.60	0	636	0.00%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/18	1	22.55	0	0.00	22.65	1	639	0.16%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/14	0	23.00	5	23.00	22.80	-5	665	-0.75%
2024/03/13	2.1	22.94	10	23.15	22.85	-7.9	676	-1.17%
2024/03/12	0	0.00	0	23.58	23.30	0	688	0.00%
2024/03/11	0	0.00	0.1	23.45	23.35	-0.1	709	-0.02%
2024/03/08	2	23.25	2	23.30	23.20	0	761	0.00%
2024/03/06	0	23.80	0	0.00	23.60	0	1,026	0.00%
2024/03/05	12.3	23.83	1	23.75	23.60	11.3	1,060	1.07%
2024/03/04	0	0.00	6.1	23.87	23.75	-6.1	1,130	-0.54%
2024/03/01	1	24.05	0	24.15	23.90	1	1,386	0.07%
2024/02/29	0.3	24.30	0	0.00	24.25	0.3	1,659	0.02%
2024/02/27	1.2	24.45	0	24.45	24.35	1.2	1,657	0.07%
2024/02/26	5.4	24.39	1	24.50	24.45	4.3	1,659	0.26%
2024/02/23	20.1	24.37	0	24.40	24.30	20.1	1,659	1.21%
2024/02/22	11.1	24.35	0	0.00	24.30	11.1	1,655	0.67%
2024/02/21	0.1	24.35	0	0.00	24.40	0.1	1,649	0.00%
2024/02/20	0	24.35	1	24.45	24.40	-1	1,652	-0.06%
2024/02/19	0	0.00	1.2	24.13	24.35	-1.2	1,646	-0.07%
2024/02/16	0	23.95	1	23.80	23.95	-1	1,634	-0.06%
2024/02/15	0	23.35	2	23.43	23.30	-2	1,625	-0.12%
2024/02/05	1	23.20	0	0.00	23.25	1	1,624	0.06%
2024/01/30	1	23.30	0	0.00	23.30	1	1,625	0.06%
2024/01/29	1	23.60	6	23.53	23.55	-5	1,626	-0.31%
2024/01/24	1.1	23.35	0	0.00	23.40	1.1	1,623	0.06%
2024/01/23	0.1	23.40	0	0.00	23.40	0.1	1,623	0.00%
2024/01/18	0	23.15	0	0.00	23.15	0	1,625	0.00%
2024/01/17	3	23.25	0	0.00	23.15	3	1,623	0.18%
2024/01/16	1	23.70	0	0.00	23.45	1	1,611	0.06%
2024/01/12	0	0.00	1	24.10	24.00	-1	1,609	-0.06%
2024/01/11	0.1	24.00	0	0.00	24.00	0.1	1,610	0.01%
2024/01/10	1	23.80	0	0.00	23.90	1	1,618	0.06%
2024/01/09	1	24.20	0	0.00	24.15	1	1,613	0.06%
2024/01/08	1	24.50	0	0.00	24.40	1	1,606	0.06%
2024/01/03	1	24.75	4	24.61	24.50	-3	1,587	-0.19%
2024/01/02	0	0.00	0	24.65	24.45	0	1,579	0.00%
2023/12/28	2	24.30	0	0.00	24.45	2	1,576	0.13%
2023/12/27	0	0.00	5	24.45	24.30	-5	1,578	-0.32%
2023/12/25	4	24.39	0	0.00	24.25	4	1,564	0.26%
2023/12/22	0	0.00	0.2	24.70	24.75	-0.2	1,544	-0.01%
2023/12/21	2.1	24.90	1	24.80	24.80	1.1	1,536	0.07%
2023/12/19	2.1	24.81	2	25.10	24.90	0.1	1,504	0.00%
2023/12/18	0	0.00	9	25.06	24.85	-9	1,480	-0.61%
2023/12/15	0	0.00	1	24.60	24.70	-1	1,463	-0.07%
2023/12/14	2	24.70	3	24.57	24.70	-1	1,457	-0.07%
2023/12/11	3	25.03	3	24.95	24.85	0	1,422	0.00%
2023/12/08	3	24.90	0	0.00	24.95	3	1,406	0.21%
2023/12/07	2	25.00	5	25.04	24.90	-3	1,390	-0.22%
2023/12/06	3	25.33	7	25.41	25.30	-4	1,360	-0.29%
2023/12/05	3.2	25.66	2	25.40	25.50	1.2	1,337	0.09%
2023/12/04	16.1	26.09	11	26.13	26.00	5.1	1,280	0.40%
2023/12/01	11	25.44	30	25.58	25.70	-19	1,148	-1.65%
2023/11/30	1	24.65	2	24.65	24.70	-1	1,003	-0.10%
2023/11/29	3	24.83	15	25.02	24.90	-12	968	-1.24%
2023/11/28	156.2	24.83	20	24.98	24.75	136.2	900	15.12%	大買/鉅額交易
2023/11/27	33	25.87	17.2	25.94	25.95	15.8	646	2.45%
2023/11/24	0	0.00	2.1	23.50	23.60	-2.1	373	-0.56%
2023/11/22	30	23.45	1	23.45	23.50	29	368	7.87%
2023/11/20	0.1	23.30	0	0.00	23.15	0.1	360	0.03%
2023/11/17	0	23.05	0	0.00	23.05	0	365	0.01%
2023/11/16	0	0.00	1	23.15	23.10	-1	364	-0.27%
2023/11/14	0	0.00	3	22.65	22.65	-3	371	-0.81%
2023/11/13	1	22.85	0	0.00	22.95	1	370	0.27%
2023/11/09	0	0.00	0	23.25	23.20	0	378	-0.01%
2023/11/08	2	23.30	0	0.00	23.25	2	401	0.50%
2023/11/07	0	0.00	3	23.30	23.35	-3	407	-0.74%
2023/11/06	0	23.20	0	0.00	23.20	0	409	0.00%
2023/10/30	1.1	23.20	2	23.23	23.15	-0.9	450	-0.20%
2023/10/25	0	0.00	1	22.95	22.80	-1	460	-0.22%
2023/10/24	0	0.00	1	22.65	22.70	-1	466	-0.21%
2023/10/23	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/10/20	1.2	22.38	0	0.00	22.35	1.2	494	0.24%
2023/10/18	1	22.75	0	0.00	23.00	1	521	0.19%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/10/06	20	23.23	1	23.15	23.15	19	617	3.08%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/09/26	0.1	23.15	0	0.00	23.00	0.1	743	0.01%
2023/09/25	0	0.00	1	23.25	23.25	-1	769	-0.13%
2023/09/22	1	22.95	0	0.00	22.95	1	807	0.12%
2023/09/20	2	23.40	0	0.00	23.25	2	866	0.23%
2023/09/19	0	0.00	0	23.70	23.50	0	899	0.00%
2023/09/18	0	0.00	1	23.75	23.65	-1	906	-0.11%
2023/09/15	0.1	23.65	0	0.00	23.50	0.1	917	0.01%
2023/09/14	0	0.00	5	23.40	23.50	-5	926	-0.54%
2023/09/13	0	0.00	1	23.45	23.45	-1	932	-0.11%
2023/09/11	1.3	23.14	0	0.00	23.10	1.3	969	0.13%
2023/09/08	0	0.00	2	23.35	23.30	-2	981	-0.20%
2023/09/07	1.1	23.19	1	23.50	23.10	0.1	996	0.01%
2023/09/05	1	23.35	0	0.00	23.30	1	1,024	0.10%
2023/09/01	1	23.45	1	23.50	23.50	0	1,049	0.00%
2023/08/23	0	0.00	3	23.15	22.95	-3	1,102	-0.27%
2023/08/22	1	23.20	0	0.00	23.10	1	1,120	0.09%
2023/08/15	0	0.00	5	23.43	23.40	-5	1,167	-0.43%
2023/08/14	0	0.00	2	23.25	23.35	-2	1,177	-0.17%
2023/08/11	0.1	24.15	0	0.00	24.10	0.1	1,170	0.01%
2023/08/09	1	24.55	0	0.00	24.40	1	1,184	0.08%
2023/08/02	0	0.00	2	24.40	24.15	-2	1,330	-0.15%
2023/08/01	0.1	24.40	0	0.00	24.30	0.1	1,362	0.01%
2023/07/31	3	24.25	6	24.33	24.20	-3	1,443	-0.21%
2023/07/28	0	0.00	2	24.40	24.40	-2	1,538	-0.13%
2023/07/26	0.1	24.50	0	0.00	24.35	0.1	1,705	0.00%
2023/07/24	0	0.00	4	25.15	25.25	-4	1,837	-0.22%
2023/07/21	1	25.25	1	25.25	25.30	0	1,833	0.00%
2023/07/20	4	25.45	2	25.25	25.40	2	1,851	0.11%
2023/07/19	1	25.30	1	25.30	25.15	0	1,855	0.00%
2023/07/18	1	25.05	0	0.00	24.90	1	1,878	0.05%
2023/07/17	11	25.11	0	0.00	25.20	11	1,921	0.57%
2023/07/14	0	0.00	4	25.00	24.95	-4	1,965	-0.20%
2023/07/13	6	24.68	2	24.75	24.55	4	1,992	0.20%
2023/07/12	6.2	25.26	0	0.00	24.90	6.2	2,036	0.30%
2023/07/11	0.2	25.52	1	25.60	25.45	-0.9	2,041	-0.04%
2023/07/10	1	25.60	1	25.60	25.50	0	2,079	0.00%
2023/07/07	1	25.60	1	25.50	25.45	0	2,107	0.00%
2023/07/06	3	25.97	0	0.00	25.70	3	2,099	0.14%
2023/07/05	1.1	26.11	0	0.00	26.10	1.1	2,087	0.05%
2023/07/04	1	26.25	1.5	26.52	26.25	-0.5	2,090	-0.02%
2023/07/03	1	26.10	10	26.20	26.40	-9	2,106	-0.43%
2023/06/30	5.5	26.33	1	26.60	26.25	4.5	2,094	0.21%
2023/06/29	4	26.40	5	26.29	26.45	-1	2,071	-0.05%
2023/06/27	11	26.07	5	26.08	25.80	6	2,072	0.29%
2023/06/21	0	0.00	10	25.65	25.75	-10	2,078	-0.48%
2023/06/20	0.1	25.80	0	0.00	25.75	0.1	2,087	0.00%
2023/06/19	0	0.00	12	26.00	26.00	-12	2,105	-0.57%
2023/06/15	2	25.78	3	25.88	25.85	-1	2,124	-0.05%
2023/06/14	4	25.90	5	25.90	25.90	-1	2,131	-0.05%
2023/06/13	2.2	25.90	0	0.00	25.95	2.2	2,157	0.10%
2023/06/12	2	25.93	0	0.00	25.95	2	2,172	0.09%
2023/06/09	2	26.20	0	0.00	26.20	2	2,200	0.09%
2023/06/08	0	0.00	2	26.28	26.05	-2	2,227	-0.09%
2023/06/05	1	25.90	0	0.00	26.10	1	2,598	0.04%
2023/06/02	0	26.00	0	0.00	25.90	0	2,661	0.00%
2023/06/01	0	0.00	6	25.80	25.75	-6	2,743	-0.22%
2023/05/30	0	0.00	5	25.80	25.70	-5	2,929	-0.17%
2023/05/29	0.1	26.00	0	0.00	25.95	0.1	3,016	0.00%
2023/05/26	1	26.00	0	0.00	25.80	1	3,131	0.03%
2023/05/25	11	26.25	0	0.00	26.20	11	3,233	0.34%
2023/05/23	0	0.00	1	26.50	26.45	-1	3,344	-0.03%
2023/05/22	2.1	26.15	2	26.25	26.15	0	3,426	0.00%
2023/05/19	2	26.00	0	0.00	25.95	2	3,457	0.06%
2023/05/17	0	0.00	1	26.10	26.15	-1	3,614	-0.03%
2023/05/16	0	0.00	3	25.80	25.80	-3	3,805	-0.08%
2023/05/15	0	0.00	2	25.40	25.60	-2	4,203	-0.05%
2023/05/12	10	26.04	2	25.78	25.65	8	4,404	0.18%
2023/05/11	10	26.04	2	25.78	25.75	8	4,557	0.18%
2023/05/10	0	0.00	1	27.00	27.10	-1	4,580	-0.02%
2023/05/09	7	26.95	4	26.95	26.85	3	4,790	0.06%
2023/05/08	0	0.00	6	27.60	27.30	-6	4,913	-0.12%
2023/05/05	15	27.30	0	0.00	27.35	15	5,026	0.30%
2023/05/04	6	27.58	8	27.61	27.70	-2	5,079	-0.04%
2023/05/03	1	27.15	2	27.48	27.10	-1	5,214	-0.02%
2023/05/02	137	27.45	39	27.40	27.10	98	5,327	1.84%	大買/
2023/04/28	124	27.30	8	26.99	27.35	116	5,313	2.18%	大買/鉅額交易
2023/04/27	0	26.20	0	0.00	26.20	0	5,247	0.00%
2023/04/26	0	0.00	1	26.00	26.05	-1	5,361	-0.02%
2023/04/25	2.3	26.08	0	0.00	25.80	2.3	5,463	0.04%
2023/04/24	0	0.00	1	26.45	26.40	-1	5,553	-0.02%
2023/04/21	2	26.05	4	26.09	25.90	-2	5,740	-0.03%
2023/04/20	58	26.86	19	26.72	26.35	39	6,001	0.65%
2023/04/19	5	27.04	6	27.11	27.10	-1	6,130	-0.02%
2023/04/18	0	0.00	5	26.95	26.85	-5	6,417	-0.08%
2023/04/17	53.1	26.87	4	26.95	26.85	49.1	6,585	0.74%
2023/04/14	10	26.56	0	0.00	26.55	10	6,896	0.14%
2023/04/13	6	26.53	1	26.65	26.60	5	7,239	0.07%
2023/04/12	2	26.30	1	26.35	26.30	1	7,317	0.01%
2023/04/11	0	0.00	16	26.15	26.15	-16	7,436	-0.22%
2023/04/10	4	26.13	0	0.00	26.10	4	7,552	0.05%
2023/04/07	0	26.50	1	26.45	26.30	-1	7,778	-0.01%
2023/04/06	0	0.00	14	26.25	26.40	-14	8,033	-0.17%
2023/03/31	0	0.00	1	26.10	26.00	-1	8,253	-0.01%
2023/03/29	39	26.25	1	26.50	26.15	38	8,481	0.45%
2023/03/28	5	26.00	1	26.00	26.00	4	8,649	0.05%
2023/03/24	0	0.00	1	26.00	26.15	-1	10,422	-0.01%
2023/03/23	3	25.95	0	26.40	26.00	3	10,950	0.03%
2023/03/22	0	26.32	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/20	0	25.92	2	25.78	25.95	-2	13,116	-0.02%
2023/03/17	7	25.65	12	25.69	25.65	-5	13,193	-0.04%
2023/03/16	1	25.60	18	25.43	25.25	-17	13,176	-0.13%
2023/03/15	2	26.03	1	26.00	26.00	1	13,151	0.01%
2023/03/14	8	25.88	5	25.90	25.70	3	13,122	0.02%
2023/03/13	9	25.52	3	25.45	25.70	6	13,082	0.05%
2023/03/10	7.3	25.60	17	25.55	25.55	-9.7	13,041	-0.07%
2023/03/09	2	26.05	6	26.13	26.20	-4	12,964	-0.03%
2023/03/08	39.1	26.46	30.4	26.65	26.25	8.7	12,893	0.07%
2023/03/07	4.1	27.80	15.6	27.77	27.80	-11.5	12,635	-0.09%
2023/03/06	14	28.07	40	28.03	28.10	-26	12,557	-0.21%
2023/03/03	12.1	28.14	28.1	28.16	28.20	-16	12,465	-0.13%
2023/03/02	16	27.93	13	27.95	27.90	3	12,336	0.02%
2023/03/01	7.1	27.71	7	27.86	27.60	0.1	12,264	0.00%
2023/02/24	15.2	27.75	2	27.95	27.50	13.2	12,165	0.11%
2023/02/23	16.4	28.00	18	28.03	28.25	-1.7	12,043	-0.01%
2023/02/22	1	27.55	1	27.65	27.70	0	11,915	0.00%
2023/02/21	14.1	27.88	16	27.84	27.70	-2	11,851	-0.02%
2023/02/20	6	27.91	16	27.85	27.90	-10	11,786	-0.08%
2023/02/17	1	27.45	16	27.51	27.50	-15	11,688	-0.13%
2023/02/16	15	27.36	11	27.42	27.40	4	11,648	0.03%
2023/02/15	18	27.64	20	27.47	27.40	-2	11,590	-0.02%
2023/02/14	22.1	27.95	24	28.31	28.00	-1.9	11,467	-0.02%
2023/02/13	36.1	28.19	25.6	28.27	28.15	10.5	11,261	0.09%
2023/02/10	14	27.63	53	27.70	27.45	-39	10,855	-0.36%
2023/02/09	18	27.49	7	27.46	27.25	11	10,644	0.10%
2023/02/08	4	27.15	5	27.29	27.05	-1	10,461	-0.01%
2023/02/07	71	27.21	14	26.98	26.90	57	10,346	0.55%
2023/02/06	21	27.40	4	27.41	27.35	17	10,108	0.17%
2023/02/03	11.6	27.41	6.9	27.42	27.05	4.7	9,956	0.05%
2023/02/02	11	27.18	6.3	27.06	27.40	4.8	9,801	0.05%
2023/02/01	16	26.80	6	27.35	26.70	10	9,663	0.10%
2023/01/31	7.2	26.60	7	26.83	26.80	0.2	9,423	0.00%
2023/01/30	13	26.94	1	27.30	26.60	12	9,258	0.13%
2023/01/17	6	27.24	3	27.18	27.25	3	9,149	0.03%
2023/01/16	7.2	27.09	10	27.32	27.55	-2.8	9,067	-0.03%
2023/01/13	8	27.31	11	27.12	27.10	-3	8,949	-0.03%
2023/01/12	12.1	27.33	17	27.33	27.10	-4.9	8,871	-0.06%
2023/01/11	13	27.88	26	28.05	27.50	-13	8,747	-0.15%
2023/01/10	33.2	28.44	42.9	28.40	27.75	-9.7	8,538	-0.11%
2023/01/09	30.3	29.55	17	29.66	29.30	13.3	8,236	0.16%
2023/01/06	26	30.17	21	30.05	29.70	5	8,048	0.06%
2023/01/05	38	31.33	21.3	30.66	30.55	16.7	7,710	0.22%
2023/01/04	35.4	31.46	25.2	31.50	31.60	10.2	7,501	0.14%
2023/01/03	16.3	31.57	5	31.82	31.45	11.3	7,126	0.16%
2022/12/30	6.3	33.47	1.1	33.08	33.25	5.2	6,740	0.08%
2022/12/29	3.5	33.56	3	32.87	33.80	0.5	6,610	0.01%
2022/12/28	27	33.46	6.1	32.43	32.10	20.9	6,457	0.32%
2022/12/27	19.2	34.04	6.1	35.13	34.15	13.1	6,327	0.21%
2022/12/26	13.4	36.29	39.5	36.31	36.85	-26.1	6,088	-0.43%
2022/12/23	38.2	33.11	14	32.63	33.50	24.2	5,818	0.42%
2022/12/22	2.4	30.21	21.2	30.69	30.90	-18.8	5,579	-0.34%
2022/12/21	3.2	29.48	11	30.50	30.70	-7.8	5,465	-0.14%
2022/12/20	15	29.17	70	29.44	28.55	-55	5,331	-1.03%
2022/12/19	42	31.25	33.2	30.83	30.85	8.8	5,126	0.17%
2022/12/16	265	30.10	245.2	30.32	31.10	19.8	4,881	0.41%	大買/大賣/
2022/12/15	54.2	28.94	126.2	28.83	29.05	-72	3,306	-2.18%	大賣/
2022/12/14	231.3	28.79	309	28.91	29.15	-77.7	2,759	-2.82%	大買/大賣/
2022/12/13	17	26.89	25	27.26	27.80	-8	1,112	-0.72%
2022/12/12	14	25.09	61	24.79	25.30	-47	767	-6.13%
2022/12/09	46	22.84	20	22.49	23.00	26	519	5.01%
2022/12/08	4	21.35	0	0.00	21.25	4	423	0.94%
2022/12/07	0	21.20	4	21.33	21.35	-4	417	-0.95%
2022/12/05	2	21.20	2	21.28	21.30	0	422	0.00%
2022/12/02	1	21.15	1	21.20	21.15	0	434	0.00%
2022/12/01	0	0.00	3	21.10	21.05	-3	436	-0.69%
2022/11/30	1	21.05	2	20.95	21.05	-1	448	-0.22%
2022/11/29	0	21.20	0	0.00	20.90	0	456	0.00%
2022/11/28	4	20.83	0	0.00	20.85	4	468	0.85%
2022/11/25	1	20.90	0	0.00	20.85	1	484	0.21%
2022/11/24	2	20.95	0	0.00	20.95	2	540	0.37%
2022/11/21	0	0.00	5	20.75	20.80	-5	562	-0.89%
2022/11/17	5	20.85	0	0.00	20.85	5	594	0.84%
2022/11/15	0	0.00	20	20.70	20.80	-20	617	-3.24%
2022/11/14	1	20.65	12	20.60	20.75	-11	617	-1.78%
2022/11/09	12	20.60	0.1	20.60	20.65	12	629	1.90%
2022/11/08	0.1	20.70	0	0.00	20.55	0.1	633	0.01%
2022/11/04	0	0.00	3	20.30	20.30	-3	637	-0.47%
2022/11/03	2	20.35	0	0.00	20.35	2	643	0.31%
2022/11/01	2	20.30	0	0.00	20.25	2	644	0.31%
2022/10/28	0	20.95	0	0.00	20.20	0	647	0.00%
2022/10/26	0	0.00	1	20.10	20.15	-1	666	-0.15%
2022/10/20	9	20.02	0	0.00	19.95	9	666	1.35%
2022/10/17	0	20.70	0	0.00	20.85	0	646	0.00%
2022/10/13	2	20.50	1.8	20.74	20.60	0.2	653	0.03%
2022/10/05	0	0.00	5	21.25	21.20	-5	666	-0.75%
2022/10/04	5	21.35	1	21.35	21.30	4	670	0.60%
2022/09/30	0	0.00	9	21.14	21.40	-9	678	-1.33%
2022/09/23	0	0.00	1	21.80	21.70	-1	682	-0.15%
2022/09/22	0	0.00	1	22.00	22.00	-1	689	-0.15%
2022/09/21	0	22.00	0	0.00	21.90	0	699	0.00%
2022/09/20	0.1	22.25	0	0.00	22.20	0.1	702	0.01%
2022/09/16	1	22.40	0	0.00	22.40	1	721	0.14%
2022/09/13	0	0.00	0.2	23.05	22.95	-0.2	743	-0.03%
2022/09/12	60	23.18	0	0.00	23.15	60	750	7.99%
2022/09/08	0	0.00	1	22.75	22.70	-1	738	-0.14%
2022/09/06	1	22.50	2	22.43	22.35	-1	736	-0.14%
2022/09/05	1	22.95	0	0.00	22.80	1	741	0.13%
2022/09/02	20	22.88	0	0.00	22.65	20	750	2.66%
2022/09/01	28	22.89	0	0.00	22.60	28	744	3.76%
2022/08/31	13	22.90	9	23.09	22.90	4	730	0.55%
2022/08/30	20	22.20	0	0.00	22.40	20	677	2.95%
2022/08/29	2	22.20	0	0.00	22.05	2	678	0.29%
2022/08/25	0	0.00	10	22.40	22.45	-10	675	-1.48%
2022/08/24	0	0.00	11	22.33	22.45	-11	671	-1.64%
2022/08/23	16	21.80	30	21.82	21.90	-14	655	-2.14%
2022/08/22	32	22.12	40	22.15	22.00	-8	656	-1.22%
2022/08/19	0	0.00	1	21.65	21.85	-1	644	-0.16%
2022/08/17	0	0.00	0	21.70	21.70	0	653	-0.01%
2022/08/16	0	0.00	3	21.70	21.70	-3	652	-0.46%
2022/08/12	2	21.50	0	0.00	21.50	2	660	0.30%
2022/08/10	4	21.20	3	21.10	21.15	1	697	0.14%
2022/08/08	2	20.70	0	0.00	20.85	2	722	0.28%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/08/03	4	20.70	1	20.65	20.70	3	848	0.35%
2022/08/02	0	21.40	15	21.06	21.05	-15	871	-1.72%
2022/08/01	16	21.35	0	0.00	21.25	16	904	1.77%
2022/07/29	3	21.25	0	0.00	21.25	3	948	0.32%
2022/07/26	20	21.35	0	0.00	21.40	20	1,083	1.85%
2022/07/22	23	21.90	0	0.00	22.00	23	1,247	1.84%
2022/07/21	17	21.75	0	0.00	21.90	17	1,467	1.16%
2022/07/20	0	0.00	1	21.80	21.80	-1	1,693	-0.06%
2022/07/19	0	0.00	1	21.70	21.70	-1	2,126	-0.05%
2022/07/18	2	21.53	0	0.00	21.55	2	3,283	0.06%
2022/07/15	6	21.28	0	0.00	21.55	6	3,757	0.16%
2022/07/12	0	0.00	6	21.40	21.35	-6	4,492	-0.13%
2022/07/11	6	21.63	0	0.00	21.95	6	4,503	0.13%
2022/07/08	0	0.00	15	21.80	21.60	-15	4,509	-0.33%
2022/07/07	6	21.70	0	22.00	21.75	6	4,503	0.13%
2022/07/01	0	0.00	3	21.60	21.40	-3	4,488	-0.07%
2022/06/30	0	0.00	6	22.30	22.10	-6	4,475	-0.13%
2022/06/29	0	0.00	5	22.09	22.30	-5	4,461	-0.11%
2022/06/23	1	21.80	1	21.65	21.70	0	4,419	0.00%
2022/06/22	6	21.88	0	0.00	21.40	6	4,410	0.14%
2022/06/20	2	21.50	0	0.00	21.15	2	4,392	0.05%
2022/06/17	2	21.65	2	21.70	21.70	0	4,378	0.00%
2022/06/15	0	21.80	0	0.00	21.95	0	4,361	0.00%
2022/06/14	0	0.00	3	21.45	21.50	-3	4,355	-0.07%
2022/06/13	0	0.00	1	21.90	21.80	-1	4,335	-0.02%
2022/06/09	0	22.50	0	0.00	22.45	0	4,307	0.00%
2022/06/08	0	0.00	3	22.40	22.30	-3	4,304	-0.07%
2022/06/06	0	0.00	5	22.30	22.20	-5	4,299	-0.12%
2022/06/02	0	0.00	20	22.25	22.25	-20	4,297	-0.47%
2022/05/31	0	0.00	2	22.63	22.55	-2	4,277	-0.05%
2022/05/30	0	0.00	1	22.70	22.75	-1	4,271	-0.02%
2022/05/27	1	22.70	0	0.00	22.60	1	4,263	0.02%
2022/05/23	0	0.00	16.1	22.71	22.75	-16.1	4,225	-0.38%
2022/05/20	0	0.00	5	22.83	22.80	-5	4,209	-0.12%
2022/05/19	2	23.18	6	23.08	22.85	-4	4,201	-0.10%
2022/05/18	11	23.29	0	23.15	23.10	11	4,172	0.26%
2022/05/17	0	23.40	0.1	22.85	22.95	-0.1	4,154	0.00%
2022/05/16	2	22.70	4	22.79	22.70	-2	4,142	-0.05%
2022/05/13	3	22.55	2.2	22.50	22.60	0.8	4,120	0.02%
2022/05/12	18	22.81	12	22.82	22.35	6	4,101	0.15%
2022/05/11	22	23.65	26	23.80	23.05	-4	4,060	-0.10%
2022/05/10	2	23.00	25	22.65	23.05	-23	3,991	-0.58%
2022/05/09	8	23.63	25	22.91	22.80	-17	3,958	-0.43%
2022/05/06	7	23.64	7	23.80	23.40	0	3,917	0.00%
2022/05/05	20	23.86	22.1	23.87	23.80	-2.1	3,870	-0.05%
2022/05/04	8	23.60	3.3	23.50	23.45	4.7	3,833	0.12%
2022/05/03	3	24.25	2	24.30	23.95	1	3,774	0.03%
2022/04/29	11	24.61	4	24.64	24.30	7	3,730	0.19%
2022/04/28	16	24.73	31.2	24.62	24.75	-15.2	3,666	-0.41%
2022/04/27	68	25.34	59	25.00	25.10	9	3,555	0.25%
2022/04/26	18.1	25.62	37.2	25.04	24.30	-19.2	3,326	-0.58%
2022/04/25	61.2	27.83	108	27.69	26.40	-46.8	3,099	-1.51%	大賣/
2022/04/22	332	28.43	206	28.34	28.15	126	2,657	4.74%	大買/大賣/鉅額交易
2022/04/21	81.5	26.59	89	26.46	27.75	-7.5	1,496	-0.50%
2022/04/20	59	25.04	85	25.39	25.25	-26	1,012	-2.57%
2022/04/19	88	24.80	76	24.89	24.45	12	800	1.50%
2022/04/18	47.5	24.58	71	24.86	25.00	-23.5	598	-3.93%
2022/04/15	20	22.66	40.3	22.75	22.75	-20.3	272	-7.47%
2022/04/14	20	22.60	0	0.00	22.60	20	258	7.75%
2022/04/11	55	22.31	1	22.25	22.30	54	252	21.35%
2022/04/07	0	22.20	0	0.00	22.25	0	249	0.00%
2022/04/06	0	0.00	2	22.30	22.35	-2	249	-0.80%
2022/03/31	0	0.00	5	22.25	22.20	-5	248	-2.01%
2022/03/28	0.1	22.25	0	0.00	22.20	0.1	251	0.02%
2022/03/23	0	22.59	0	22.50	22.20	0	252	0.00%
2022/03/22	0	22.50	1.8	22.17	22.20	-1.8	251	-0.70%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/18	0	0.00	1	22.10	22.20	-1	255	-0.39%
2022/03/17	0	22.60	0	0.00	22.20	0	256	0.00%
2022/03/15	0	22.65	0	0.00	21.80	0	255	0.00%
2022/03/14	0	21.75	0	0.00	21.90	0	258	0.01%
2022/03/11	0	21.93	0	0.00	21.75	0	260	0.00%
2022/03/10	0	22.32	0	0.00	21.80	0	260	0.00%
2022/03/09	0	22.00	0	0.00	21.80	0	257	0.00%
2022/03/08	0	0.00	1	21.65	21.75	-1	256	-0.39%
2022/03/07	3	21.75	1	21.85	21.85	2	253	0.79%
2022/03/02	1	22.20	0	0.00	22.20	1	273	0.37%
2022/02/24	1	22.00	0	0.00	22.05	1	274	0.36%
2022/02/09	2	22.30	1	22.30	22.45	1	281	0.36%
2022/02/07	1	21.80	0	0.00	22.15	1	284	0.35%
2022/01/26	4	21.78	0	0.00	21.75	4	285	1.40%
2022/01/25	1	21.80	0	0.00	21.85	1	283	0.35%
2022/01/21	1	22.10	0	0.00	22.20	1	281	0.35%
2022/01/17	0	22.50	0	0.00	22.50	0	272	0.00%
2022/01/12	0	0.00	1	22.80	22.80	-1	282	-0.35%
2022/01/11	0	22.77	0	0.00	22.60	0	281	0.01%
2022/01/07	0	0.00	1	22.65	22.70	-1	274	-0.36%
2021/12/22	0	0.00	10	22.50	22.55	-10	322	-3.10%
2021/12/20	0	0.00	40	22.50	22.65	-40	322	-12.40%
2021/12/17	0	0.00	1	22.55	22.60	-1	324	-0.31%
2021/12/16	0	22.85	50	22.60	22.60	-50	324	-15.40%
2021/12/13	0.1	22.80	0	0.00	22.85	0.1	326	0.04%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/12/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/12/02	1	22.55	0	0.00	22.60	1	339	0.30%
2021/12/01	0	0.00	4	22.50	22.55	-4	348	-1.15%
2021/11/29	1	22.50	0	0.00	22.55	1	354	0.28%
2021/11/23	0	0.00	2	22.30	22.35	-2	418	-0.48%
2021/11/17	0	0.00	1	22.35	22.40	-1	422	-0.24%
2021/11/11	0	0.00	2	22.40	22.35	-2	449	-0.45%
2021/11/10	2	22.30	0	0.00	22.35	2	464	0.43%
2021/11/05	4	22.40	1	22.50	22.35	3	514	0.58%
2021/10/14	0	21.40	0	0.00	21.50	0	719	0.01%
2021/10/13	0	21.60	0	0.00	21.45	0	752	0.01%
2021/10/12	0.1	22.10	0	0.00	22.10	0.1	739	0.01%
2021/10/06	0	24.20	0	0.00	22.05	0	803	0.00%
2021/10/04	1	22.30	0	0.00	22.15	1	889	0.11%
2021/09/23	1	23.15	0	0.00	23.15	1	1,082	0.09%
2021/09/17	0	0.00	1	23.55	23.55	-1	1,099	-0.09%
2021/09/08	0	23.30	0	0.00	23.30	0	1,255	0.00%
2021/08/31	34	23.68	1	23.10	23.25	33	1,378	2.39%
2021/08/27	0	0.00	1	22.75	22.75	-1	1,342	-0.07%
2021/08/25	0	22.55	0	0.00	22.50	0	1,363	0.00%
2021/08/19	0.1	22.30	0	0.00	22.15	0.1	1,405	0.01%
2021/08/13	1	22.55	0.1	22.45	22.40	0.9	1,443	0.06%
2021/08/12	0	0.00	0.1	22.75	22.70	-0.1	1,461	0.00%
2021/08/11	1	22.70	4	22.75	22.75	-3	1,498	-0.20%
2021/08/10	1	23.40	0	0.00	23.35	1	1,527	0.07%
2021/08/09	0	23.60	0	0.00	23.65	0	1,646	0.00%
2021/08/06	3	23.70	0	0.00	23.70	3	1,699	0.18%
2021/08/03	0	24.00	1	24.00	24.00	-1	2,077	-0.05%
2021/08/02	0	23.45	1	23.85	23.90	-1	2,096	-0.05%
2021/07/30	1	23.60	0	0.00	23.55	1	2,099	0.05%
2021/07/29	0	0.00	1	23.50	23.65	-1	2,111	-0.05%
2021/07/28	0	0.00	1	23.10	23.10	-1	2,134	-0.05%
2021/07/27	6	23.73	6	23.67	23.60	0	2,193	0.00%
2021/07/26	0	23.90	1	23.85	23.85	-1	2,249	-0.04%
2021/07/23	3	24.25	0	0.00	24.20	3	2,268	0.13%
2021/07/22	5	25.15	0	0.00	25.15	5	2,320	0.22%
2021/07/20	5	25.55	11	25.58	25.30	-6	2,556	-0.23%
2021/07/19	3	25.26	0.1	25.15	25.40	2.9	2,540	0.12%
2021/07/13	1	25.55	3.2	25.44	25.00	-2.2	2,671	-0.08%
2021/07/12	1.1	25.51	6	25.17	25.50	-4.9	2,650	-0.19%
2021/07/09	6.1	25.01	0	0.00	25.10	6.1	2,597	0.23%
2021/07/08	2.1	25.02	0	25.05	25.00	2.1	2,618	0.08%
2021/07/06	2	24.80	0	0.00	24.65	2	2,633	0.08%
2021/07/05	0	0.00	4	24.93	24.80	-4	2,642	-0.15%
2021/07/02	3	24.88	4	24.83	24.80	-1	2,607	-0.04%
2021/07/01	5	24.53	2	24.50	24.55	3	2,560	0.12%
2021/06/29	0	0.00	1.1	24.30	24.15	-1.1	2,524	-0.04%
2021/06/28	0	0.00	1	24.20	24.30	-1	2,533	-0.04%
2021/06/25	1	24.30	2	24.30	24.25	-1	2,532	-0.04%
2021/06/24	0	0.00	1	24.40	24.35	-1	2,529	-0.04%
2021/06/23	1	24.20	0	0.00	24.20	1	2,526	0.04%
2021/06/22	3	24.32	2	24.35	24.25	1	2,529	0.04%
2021/06/21	2	24.25	0	0.00	24.25	2	2,554	0.08%
2021/06/18	7.2	24.64	8	24.67	24.60	-0.8	2,532	-0.03%
2021/06/16	0	0.00	2	24.00	23.90	-2	2,467	-0.08%
2021/06/11	1	24.25	0	0.00	24.00	1	2,443	0.04%
2021/06/10	0	0.00	4	23.85	23.95	-4	2,420	-0.17%
2021/06/09	0	0.00	1	24.15	23.55	-1	2,404	-0.04%
2021/06/08	1	23.65	0	0.00	23.90	1	2,389	0.04%
2021/06/07	0	0.00	6	23.45	23.50	-6	2,345	-0.26%
2021/06/04	0	0.00	4	23.30	23.25	-4	2,325	-0.17%
2021/06/03	3	23.25	1	23.30	23.30	2	2,327	0.09%
2021/06/02	3	23.30	0	0.00	23.35	3	2,319	0.13%
2021/06/01	0	0.00	1	23.20	23.30	-1	2,323	-0.04%
2021/05/27	1	23.15	0	0.00	23.20	1	2,301	0.04%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/25	0	0.00	2	23.15	22.95	-2	2,290	-0.09%
2021/05/21	0	23.20	5	23.30	23.15	-5	2,265	-0.22%
2021/05/20	0	0.00	3	23.43	23.05	-3	2,261	-0.13%
2021/05/19	1	22.80	1	23.10	23.25	0	2,237	0.00%
2021/05/18	4	22.94	3	22.62	23.10	1	2,201	0.05%
2021/05/17	9	23.38	43	23.36	23.10	-34	2,150	-1.58%
2021/05/13	45	24.31	36	23.89	23.20	9	1,973	0.46%
2021/05/12	10.1	24.76	21	24.62	23.80	-11	1,810	-0.60%
2021/05/11	0	0.00	1	24.10	23.80	-1	1,616	-0.06%
2021/05/10	0	0.00	6	24.53	24.45	-6	1,592	-0.38%
2021/05/06	3	23.85	0	0.00	23.90	3	1,569	0.19%
2021/05/05	2	23.70	5	23.86	23.80	-3	1,550	-0.19%
2021/05/04	4	23.70	13	23.92	23.40	-9	1,521	-0.59%
2021/05/03	3	24.77	50	24.72	24.50	-47	1,456	-3.23%
2021/04/29	1	24.30	0	0.00	24.30	1	1,394	0.07%
2021/04/28	12	24.48	11	24.59	24.60	1	1,369	0.07%
2021/04/27	37	25.19	8	25.13	24.95	29	1,319	2.20%
2021/04/26	0	0.00	10	24.20	24.30	-10	1,083	-0.92%
2021/04/23	5	23.90	0	0.00	23.90	5	1,049	0.48%
2021/04/22	1	24.20	31	24.33	24.05	-30	1,047	-2.86%
2021/04/21	6	24.20	5	24.20	24.10	1	986	0.10%
2021/04/20	0	0.00	2	24.00	24.00	-2	971	-0.21%
2021/04/19	0	24.20	2	24.08	24.15	-2	960	-0.21%
2021/04/16	0	0.00	2	23.45	23.45	-2	893	-0.22%
2021/04/14	22	23.55	23	23.18	23.05	-1	893	-0.11%
2021/04/13	1	23.40	4	23.50	23.35	-3	878	-0.34%
2021/04/12	6	23.30	5	23.45	23.30	1	854	0.12%
2021/04/09	0	0.00	5	23.45	23.35	-5	850	-0.59%
2021/04/08	0	0.00	7	23.15	23.25	-7	847	-0.83%
2021/04/07	0	0.00	1	23.15	23.15	-1	854	-0.12%
2021/04/06	0	23.25	2	23.00	23.00	-2	861	-0.23%
2021/03/29	0	23.00	5	23.15	23.10	-5	1,109	-0.45%
2021/03/26	5	22.85	0	23.00	23.00	5	1,147	0.44%
2021/03/24	14	23.09	31	23.08	23.15	-17	1,152	-1.47%
2021/03/23	5	22.85	0	0.00	22.80	5	1,116	0.45%
2021/03/19	5	22.60	0	0.00	22.60	5	1,130	0.44%
2021/03/16	0	22.88	0	0.00	22.75	0	1,157	0.00%
2021/03/12	0	23.00	0	0.00	22.70	0	1,172	0.00%
2021/03/11	0	0.00	5	22.85	22.80	-5	1,192	-0.42%
2021/03/10	2	22.85	0	0.00	22.85	2	1,208	0.17%
2021/03/09	2	22.85	0	0.00	22.90	2	1,220	0.16%
2021/03/08	6	22.83	0	0.00	22.80	6	1,220	0.49%
2021/03/04	0	22.85	0	0.00	22.80	0	1,238	0.00%
2021/03/03	0	22.70	0	0.00	22.80	0	1,250	0.00%
2021/02/26	0	22.90	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	0.00	5	22.75	22.80	-5	1,290	-0.39%
2021/02/23	0.4	22.70	0	0.00	22.70	0.4	1,307	0.03%
2021/02/22	20	22.85	0	0.00	22.80	20	1,307	1.53%
2021/02/19	0	0.00	5	22.60	22.60	-5	1,300	-0.38%
2021/02/17	0	0.00	2	22.10	22.10	-2	1,324	-0.15%
2021/02/04	0	0.00	2	21.85	21.85	-2	1,338	-0.15%
2021/02/02	0	0.00	1	21.90	21.75	-1	1,380	-0.07%
2021/02/01	0	21.51	0	0.00	21.75	0	1,403	0.00%
2021/01/29	0	0.00	10	22.00	21.80	-10	1,408	-0.71%
2021/01/26	0	22.90	0	0.00	22.25	0	1,507	0.00%
2021/01/22	12	21.86	0	0.00	21.90	12	1,542	0.78%
2021/01/21	1	22.20	33	22.12	22.00	-32	1,541	-2.08%
2021/01/18	0	0.00	20	22.55	22.60	-20	1,528	-1.31%
2021/01/15	7	22.60	0	0.00	22.50	7	1,536	0.46%
2021/01/13	1	22.85	15	22.93	22.95	-14	1,540	-0.91%
2021/01/12	0	0.00	1	23.05	23.15	-1	1,526	-0.07%
2021/01/08	1	22.90	0	0.00	22.90	1	1,513	0.07%
2021/01/06	0	0.00	6	23.29	23.05	-6	1,507	-0.40%
2021/01/04	4	23.58	2	23.70	23.60	2	1,493	0.13%
2020/12/31	0	0.00	10	23.65	23.60	-10	1,483	-0.67%
2020/12/30	0	0.00	2	23.55	23.55	-2	1,475	-0.14%
2020/12/29	0	0.00	0.2	23.40	23.50	-0.2	1,469	-0.02%
2020/12/25	2	23.40	17	23.52	23.35	-15	1,515	-0.99%
2020/12/24	1	23.55	36	23.59	23.60	-35	1,500	-2.33%
2020/12/23	58	23.80	68	23.96	23.80	-10	1,484	-0.67%
2020/12/22	7	23.36	1	23.25	23.25	6	1,336	0.45%
2020/12/21	0	22.75	0	0.00	23.00	0	1,328	0.00%
2020/12/18	12	22.94	0	0.00	22.80	12	1,329	0.90%
2020/12/16	13	22.92	0	0.00	22.90	13	1,360	0.96%
2020/12/15	23	22.97	2	23.03	22.80	21	1,391	1.51%
2020/12/14	1	22.95	1	23.05	23.05	0	1,399	0.00%
2020/12/11	0	0.00	2	22.70	22.75	-2	1,390	-0.14%
2020/12/09	11	22.75	0	24.90	22.75	11	1,388	0.79%
2020/12/08	3	22.78	1	22.85	22.80	2	1,412	0.14%
2020/12/07	10	22.80	1	22.80	22.80	9	1,437	0.63%
2020/12/03	0.2	23.20	2	23.20	23.20	-1.9	1,618	-0.11%
2020/12/02	1	23.30	3	23.33	23.30	-2	1,686	-0.12%
2020/12/01	0	23.40	50	23.40	23.40	-50	1,713	-2.92%
2020/11/30	90	23.58	0	0.00	23.60	90	1,726	5.21%
2020/11/27	0	23.40	2	23.25	23.40	-2	1,717	-0.12%
2020/11/26	11	23.26	0	0.00	23.20	11	1,730	0.64%
2020/11/24	20	23.60	2	23.65	23.50	18	2,023	0.89%
2020/11/23	2	23.60	0	0.00	23.65	2	2,071	0.10%
2020/11/20	8	23.63	0	0.00	23.55	8	2,104	0.38%
2020/11/19	0	23.45	0	0.00	23.50	0	2,108	0.00%
2020/11/18	3	23.45	0	0.00	23.45	3	2,145	0.14%
2020/11/17	1	23.50	0	0.00	23.50	1	2,163	0.05%
2020/11/13	2.1	23.45	3	23.55	23.40	-0.9	2,204	-0.04%
2020/11/12	1	23.35	0	0.00	23.40	1	2,218	0.05%
2020/11/11	0.1	23.55	1	23.35	23.55	-0.9	2,264	-0.04%
2020/11/10	3	23.60	3	23.47	23.35	0	2,490	0.00%
2020/11/09	0	0.00	6	23.60	23.70	-6	2,477	-0.24%
2020/11/05	3	23.28	0	0.00	23.40	3	2,467	0.12%
2020/11/04	1	23.20	1	23.15	23.15	0	2,443	0.00%
2020/11/03	11	23.40	21	23.46	23.35	-10	2,447	-0.41%
2020/11/02	1	22.75	0	22.75	23.30	1	2,403	0.04%
2020/10/28	0	0.00	3	23.00	22.80	-3	2,476	-0.12%
2020/10/21	20	22.70	75	22.74	22.75	-55	2,567	-2.14%
2020/10/20	0	0.00	23	22.80	22.90	-23	2,596	-0.89%
2020/10/19	0	22.60	13	22.74	22.80	-13	2,633	-0.49%
2020/10/15	3	22.85	1	23.10	22.90	2	2,690	0.07%
2020/10/14	3	23.17	2	23.15	23.10	1	2,725	0.04%
2020/10/13	2	23.05	0	0.00	23.05	2	2,802	0.07%
2020/10/12	1	23.45	2	23.35	23.30	-1	2,818	-0.04%
2020/10/08	1.1	23.14	2	23.15	23.10	-0.9	2,874	-0.03%
2020/10/07	10	23.33	0	0.00	23.25	10	2,958	0.34%
2020/10/06	14	23.30	0	0.00	23.30	14	3,005	0.47%
2020/10/05	69	23.47	5	23.35	23.35	64	3,121	2.05%
2020/09/30	2	23.05	0	0.00	22.95	2	3,352	0.06%
2020/09/29	0	0.00	25	23.15	23.10	-25	3,432	-0.73%
2020/09/25	36	23.48	0	0.00	23.00	36	3,537	1.02%
2020/09/24	9	23.53	7	23.20	23.50	2	3,538	0.06%
2020/09/23	7	23.72	0	0.00	23.70	7	3,569	0.20%
2020/09/22	2	23.90	0	0.00	23.95	2	3,609	0.06%
2020/09/21	0.2	24.45	0	0.00	24.55	0.2	3,649	0.00%
2020/09/18	4	24.68	2	24.80	24.55	2	3,820	0.05%
2020/09/16	1	24.15	0	0.00	24.30	1	4,047	0.02%
2020/09/15	2	24.20	0	0.00	24.25	2	4,334	0.05%
2020/09/14	0	0.00	20	24.10	24.10	-20	5,018	-0.40%
2020/09/11	6	23.98	1	23.95	23.90	5	5,316	0.09%
2020/09/10	2	24.50	1	24.55	24.35	1	5,741	0.02%
2020/09/09	2	25.10	17	25.15	24.80	-15	5,799	-0.26%
2020/09/08	18	24.85	20	24.67	24.80	-2	5,736	-0.03%
2020/09/07	3	24.60	4	24.41	24.10	-1	5,648	-0.02%
2020/09/04	0	0.00	21	23.84	23.90	-21	5,608	-0.37%
2020/09/03	11	23.84	11	23.80	23.80	0	5,589	0.00%
2020/09/02	0	0.00	3	24.03	23.80	-3	5,593	-0.05%
2020/09/01	0	0.00	20	23.93	24.00	-20	5,588	-0.36%
2020/08/31	4	24.41	0	0.00	24.20	4	5,576	0.07%
2020/08/28	13	25.55	23	25.25	24.85	-10	5,539	-0.18%
2020/08/27	9	23.90	28	23.83	24.25	-19	5,271	-0.36%
2020/08/26	1	23.65	3	23.67	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	10	23.30	23.40	-10	5,192	-0.19%
2020/08/24	0	0.00	39	23.37	23.15	-39	5,203	-0.75%
2020/08/21	0	0.00	91	22.73	22.80	-91	5,218	-1.74%
2020/08/20	4	22.33	5	22.22	22.25	-1	5,263	-0.02%
2020/08/19	0	0.00	9	23.47	23.25	-9	5,390	-0.17%
2020/08/18	1	23.30	6	23.30	23.35	-5	5,562	-0.09%
2020/08/17	15	23.19	1	23.20	23.25	14	5,640	0.25%
2020/08/14	43	23.96	13	23.21	23.50	30	5,606	0.54%
2020/08/13	0	0.00	1	22.25	22.00	-1	5,386	-0.02%
2020/08/12	2	22.30	3	22.30	22.25	-1	5,433	-0.02%
2020/08/11	1	22.35	4	22.40	22.20	-3	5,486	-0.05%
2020/08/10	3	22.90	6	22.64	22.60	-3	5,499	-0.05%
2020/08/07	0	0.00	12	22.83	22.85	-12	5,590	-0.21%
2020/08/06	10	23.00	20	22.84	22.75	-10	5,665	-0.18%
2020/08/05	41	23.11	0	0.00	23.00	41	5,713	0.72%
2020/08/04	83	23.01	5	23.41	23.20	78	5,750	1.36%
2020/08/03	1	22.80	2	22.55	22.80	-1	5,810	-0.02%
2020/07/31	0	0.00	2	22.55	22.30	-2	5,890	-0.03%
2020/07/30	0	0.00	5	22.35	22.45	-5	6,350	-0.08%
2020/07/28	14	21.75	10	21.88	21.40	4	6,783	0.06%
2020/07/27	7	21.81	8	22.31	21.80	-1	6,878	-0.01%
2020/07/24	22	22.82	0	0.00	22.50	22	6,866	0.32%
2020/07/23	10	23.57	0	0.00	23.35	10	6,849	0.15%
2020/07/22	0	0.00	5	24.50	24.50	-5	6,842	-0.07%
2020/07/21	10	24.25	4	24.20	24.10	6	6,861	0.09%
2020/07/20	7	23.64	13	24.29	24.10	-6	6,867	-0.09%
2020/07/17	34	23.93	2	23.88	23.90	32	6,841	0.47%
2020/07/16	15	24.76	6	25.11	24.75	9	6,840	0.13%
2020/07/15	37	24.97	4	24.91	24.80	33	6,881	0.48%
2020/07/14	6	25.58	14	25.66	25.30	-8	7,019	-0.11%
2020/07/13	5	25.38	52	25.44	25.20	-47	7,328	-0.64%
2020/07/10	54	25.55	19.7	25.74	25.60	34.3	7,392	0.46%
2020/07/09	27	26.29	62	26.40	26.75	-35	7,300	-0.48%
2020/07/08	4	25.28	75	25.44	25.25	-71	7,029	-1.01%
2020/07/07	15	24.73	27	24.70	24.75	-12	6,964	-0.17%
2020/07/06	12	25.05	123	24.99	25.10	-111	6,971	-1.59%	大賣/鉅額交易
2020/07/03	35	25.03	69	25.10	24.95	-34	6,902	-0.49%
2020/07/02	7	25.53	7	25.36	25.30	0	6,877	0.00%
2020/07/01	23	24.96	214	25.11	25.05	-191	6,932	-2.76%	大賣/鉅額交易
2020/06/30	70	25.21	17	25.72	25.35	53	6,891	0.77%
2020/06/29	28	26.34	23	25.71	26.00	5	6,848	0.07%
2020/06/24	79	25.31	46	24.84	24.70	33	6,711	0.49%
2020/06/23	101	26.25	65	26.55	25.95	36	6,668	0.54%	大買/
2020/06/22	50	26.90	72	27.19	26.80	-22	6,567	-0.33%
2020/06/19	396	27.10	54	26.97	26.55	342	6,290	5.44%	大買/鉅額交易
2020/06/18	19	26.13	24	26.37	26.60	-5	5,675	-0.09%
2020/06/17	188	23.97	70	23.32	24.20	118	5,416	2.18%	大買/鉅額交易
2020/06/16	0	0.00	1	22.20	22.00	-1	4,970	-0.02%
2020/06/15	0	0.00	4	21.35	21.60	-4	4,929	-0.08%
2020/06/12	0	0.00	1	20.75	20.80	-1	4,893	-0.02%
2020/06/11	29	21.16	0	0.00	20.95	29	4,906	0.59%
2020/06/10	0	0.00	1	21.85	21.80	-1	4,910	-0.02%
2020/06/09	0	0.00	11	21.84	21.80	-11	4,975	-0.22%
2020/06/05	10	21.65	0	0.00	21.65	10	5,052	0.20%
2020/06/04	1	21.40	0	0.00	21.60	1	5,114	0.02%
2020/06/03	3	21.50	59	21.53	21.55	-56	5,335	-1.05%
2020/06/02	10	21.22	15	21.15	21.35	-5	5,520	-0.09%
2020/06/01	14	21.55	41	21.55	21.60	-27	5,516	-0.49%
2020/05/29	1	21.35	0	0.00	21.40	1	5,549	0.02%
2020/05/28	62	21.58	33	21.83	21.35	29	5,534	0.52%
2020/05/27	71	22.03	14	22.05	22.00	57	5,486	1.04%
2020/05/26	63	23.01	43	22.78	22.70	20	5,432	0.37%
2020/05/25	39	22.89	120	22.69	23.05	-81	5,263	-1.54%	大賣/
2020/05/22	52	22.21	23	22.29	21.85	29	5,082	0.57%
2020/05/21	9	21.83	36	21.80	21.90	-27	5,019	-0.54%
2020/05/20	18	21.77	2	21.70	21.75	16	5,036	0.32%
2020/05/19	1	22.40	9	22.21	21.80	-8	5,015	-0.16%
2020/05/18	17	21.77	18	21.94	22.00	-1	4,958	-0.02%
2020/05/15	10	21.42	5	21.19	21.25	5	4,901	0.10%
2020/05/14	31	22.17	39	21.81	21.45	-8	4,885	-0.16%
2020/05/13	12	21.70	4	21.99	22.15	8	4,789	0.17%
2020/05/12	58	21.57	0	0.00	21.65	58	4,727	1.23%
2020/05/11	18	21.29	5	21.41	21.35	13	4,680	0.28%
2020/05/08	70	22.17	3	22.10	21.35	67	4,637	1.44%
2020/05/07	15	22.71	8	23.00	22.60	7	4,543	0.15%
2020/05/06	69	23.05	26	23.17	22.50	43	4,457	0.96%
2020/05/05	51	22.66	36	22.77	22.30	15	4,014	0.37%
2020/05/04	13	21.76	15	21.86	22.15	-2	3,752	-0.05%
2020/04/30	13	21.36	31	21.63	21.20	-18	3,591	-0.50%
2020/04/29	0	0.00	13	20.25	20.30	-13	3,522	-0.37%
2020/04/28	2	20.40	3	20.52	20.25	-1	3,622	-0.03%
2020/04/27	12	20.26	4	20.26	20.30	8	3,687	0.22%
2020/04/24	15	19.68	15	19.90	19.90	0	3,685	0.00%
2020/04/23	4	20.30	3	20.48	20.30	1	3,621	0.03%
2020/04/22	5	19.95	2	19.95	20.15	3	3,594	0.08%
2020/04/21	14	20.31	41	20.96	20.10	-27	3,573	-0.76%
2020/04/20	7	20.90	2	20.90	20.90	5	3,489	0.14%
2020/04/17	41.6	21.75	14	21.98	21.10	27.6	3,422	0.81%
2020/04/16	27	21.93	52	21.86	21.60	-25	3,211	-0.78%
2020/04/15	8	20.55	5	20.24	20.20	3	2,806	0.11%
2020/04/14	23	19.96	0	0.00	20.00	23	2,689	0.86%
2020/04/10	0	0.00	3	19.87	19.70	-3	2,639	-0.11%
2020/04/09	0	0.00	4	19.80	19.85	-4	2,616	-0.15%
2020/04/08	4	19.60	15	19.51	19.50	-11	2,567	-0.43%
2020/04/07	1	19.55	4	19.60	19.60	-3	2,548	-0.12%
2020/04/06	7	19.87	11	19.83	19.95	-4	2,506	-0.16%
2020/04/01	0	0.00	2	18.95	19.00	-2	2,383	-0.08%
2020/03/31	4	18.85	5	18.85	18.80	-1	2,367	-0.04%
2020/03/30	8	19.22	0	0.00	18.90	8	2,341	0.34%
2020/03/27	5	19.15	4	19.19	18.85	1	2,288	0.04%
2020/03/26	5	18.84	0	0.00	18.70	5	2,204	0.23%
2020/03/25	2	17.95	105	17.92	17.85	-103	2,145	-4.80%	大賣/鉅額交易
2020/03/24	110	17.85	8	17.99	17.70	102	2,119	4.81%	大買/鉅額交易
2020/03/23	6	17.39	0	0.00	17.95	6	2,037	0.29%
2020/03/20	0	16.35	0	0.00	16.35	0	1,988	0.00%
2020/03/19	20	15.55	1	15.65	15.60	19	1,971	0.96%
2020/03/18	2	17.15	1	17.45	17.05	1	1,920	0.05%
2020/03/17	1	17.50	10	17.50	17.40	-9	1,894	-0.48%
2020/03/16	1	18.00	0	0.00	18.00	1	1,863	0.05%
2020/03/13	46	17.92	36	18.08	18.20	10	1,816	0.55%
2020/03/12	1	19.75	6	19.63	19.80	-5	1,732	-0.29%
2020/03/11	0	0.00	161	20.78	20.90	-161	1,661	-9.69%	大賣/鉅額交易
2020/03/10	9	20.53	53	20.50	20.60	-44	1,610	-2.73%
2020/03/09	57	22.74	42	22.98	21.70	15	1,532	0.98%
2020/03/06	2	21.75	6	21.40	22.00	-4	1,300	-0.31%
2020/03/04	2	20.53	26	20.90	20.85	-24	1,093	-2.20%
2020/03/02	4	20.05	0	0.00	20.10	4	1,033	0.39%
2020/02/27	1	20.15	0	0.00	20.05	1	1,028	0.10%
2020/02/26	0	0.00	8	20.25	20.30	-8	1,020	-0.78%
2020/02/25	5	20.30	7	20.40	20.35	-2	1,030	-0.19%
2020/02/24	50	20.75	0	0.00	20.60	50	1,013	4.93%
2020/02/21	1	20.55	4	20.55	20.55	-3	982	-0.31%
2020/02/20	0	0.00	14	20.00	20.05	-14	943	-1.48%
2020/02/19	0	0.00	0.1	20.00	20.00	-0.1	940	-0.01%
2020/02/17	19	20.19	19	20.10	20.10	0	937	0.00%
2020/02/14	0	0.00	7	20.10	19.95	-7	924	-0.76%
2020/02/13	5	20.00	6	20.01	19.95	-1	918	-0.11%
2020/02/12	6	20.19	6	20.23	20.20	0	893	0.00%
2020/02/11	5	20.45	8	20.53	20.40	-3	871	-0.34%
2020/02/10	6	20.71	5	20.80	20.70	1	851	0.12%
2020/02/07	4	20.80	3	20.60	20.75	1	818	0.12%
2020/02/06	10	20.73	12	20.55	20.45	-2	790	-0.25%
2020/02/05	0	0.00	1	20.45	20.70	-1	762	-0.13%
2020/02/04	20	20.68	7	20.46	20.45	13	741	1.75%
2020/02/03	9	21.36	12	21.53	21.10	-3	700	-0.43%
2020/01/31	14	21.90	0	0.00	21.00	14	623	2.25%
2020/01/30	7	21.72	120	21.71	21.75	-113	499	-22.63%	大賣/鉅額交易
2020/01/20	0	0.00	5	19.80	19.80	-5	406	-1.23%
2020/01/16	9	19.40	2	19.35	19.30	7	370	1.89%
2020/01/14	1	19.10	0	0.00	19.10	1	369	0.27%
2020/01/08	0	19.25	0	0.00	19.10	0	373	0.00%
2019/12/23	0	0.00	12	19.20	19.20	-12	372	-3.22%
2019/12/17	0	0.00	22	19.10	19.05	-22	402	-5.46%
2019/12/16	0	0.00	4	19.05	19.05	-4	404	-0.99%
2019/12/05	0	18.95	0	0.00	19.05	0	417	0.00%
2019/11/27	0	0.00	4	19.20	19.20	-4	402	-0.99%
2019/11/21	2	19.20	0	0.00	19.20	2	357	0.56%
2019/11/20	2	19.10	0	0.00	19.20	2	347	0.58%
2019/11/11	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/11/07	0	0.00	1	18.90	18.90	-1	327	-0.31%
2019/10/30	0	0.00	10	18.90	19.10	-10	336	-2.98%
2019/10/03	4	18.85	0	0.00	18.80	4	536	0.75%
2019/09/27	0	0.00	1	18.80	18.75	-1	575	-0.17%
2019/09/26	3	18.90	0	0.00	19.05	3	593	0.51%
2019/09/25	1	19.10	0	0.00	18.90	1	644	0.16%
2019/08/22	2	18.65	0	0.00	18.60	2	682	0.29%
2019/08/12	5	18.35	0	0.00	18.35	5	689	0.73%
2019/08/06	6	18.10	0	0.00	18.20	6	699	0.86%
2019/08/05	2	18.25	0	0.00	18.25	2	693	0.29%
2019/08/02	4	18.35	0	0.00	18.40	4	689	0.58%
2019/08/01	3	18.50	0	0.00	18.50	3	692	0.43%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/30	0	0.00	5	18.65	18.60	-5	689	-0.73%
2019/07/24	5	19.50	7	19.53	19.55	-2	674	-0.30%
2019/07/22	0	0.00	2	19.65	19.70	-2	631	-0.32%
2019/07/18	5	19.72	0	0.00	19.60	5	617	0.81%
2019/07/17	0	0.00	1	19.55	19.55	-1	612	-0.16%
2019/07/16	2	19.50	0	0.00	19.55	2	607	0.33%
2019/07/12	0	0.00	1	19.80	19.75	-1	580	-0.17%
2019/07/11	3	19.80	0	0.00	19.80	3	575	0.52%
2019/07/10	3	20.22	0	0.00	20.05	3	558	0.54%
2019/07/08	0	0.00	4	20.14	20.05	-4	503	-0.79%
2019/07/04	7	19.70	0	0.00	19.70	7	475	1.47%
2019/07/03	0	0.00	22	19.71	19.70	-22	473	-4.65%
2019/07/02	11	19.74	9	20.07	19.95	2	452	0.44%
2019/06/28	0	0.00	5	19.11	19.05	-5	390	-1.28%
2019/06/26	1	18.95	10	19.05	18.95	-9	387	-2.33%
2019/06/25	0	0.00	4	19.08	19.05	-4	388	-1.03%
2019/06/24	3	19.05	0	0.00	19.05	3	392	0.77%
2019/06/21	4	19.00	0	0.00	19.00	4	397	1.01%
2019/06/19	3	18.92	5	18.95	18.90	-2	391	-0.51%
2019/06/17	1	19.00	0	0.00	19.00	1	391	0.26%
2019/06/14	0	0.00	1	19.00	19.00	-1	384	-0.26%
2019/06/13	3	18.95	0	0.00	18.90	3	386	0.78%
2019/06/11	8	18.85	0	0.00	18.90	8	404	1.98%
2019/06/10	0	18.70	2	18.85	18.80	-2	403	-0.50%
2019/06/06	0	0.00	1	18.95	18.80	-1	410	-0.24%
2019/06/05	0	0.00	1	18.80	18.80	-1	419	-0.24%
2019/06/03	15	18.80	5	18.79	18.85	10	473	2.11%
2019/05/31	0	0.00	3	18.80	18.75	-3	477	-0.63%
2019/05/27	57	18.74	8	18.77	18.85	49	484	10.12%
2019/05/23	7	18.56	0	0.00	18.60	7	487	1.44%
2019/05/22	10	18.73	6	18.70	18.75	4	488	0.82%
2019/05/21	0	0.00	2	18.55	18.70	-2	497	-0.40%
2019/05/17	2	18.50	0	0.00	18.50	2	514	0.39%
2019/05/16	10	18.40	20	18.35	18.55	-10	537	-1.86%
2019/05/13	1	18.60	0	0.00	18.55	1	545	0.18%
2019/05/10	10	18.63	0	0.00	18.60	10	547	1.83%
2019/05/09	10	18.70	0	0.00	18.70	10	549	1.82%
2019/05/06	9	18.75	0	0.00	18.75	9	551	1.63%
2019/04/26	6	18.75	0	0.00	18.80	6	643	0.93%
2019/04/17	0	0.00	8	18.85	18.85	-8	776	-1.03%
2019/03/29	3	18.90	3	18.90	18.90	0	869	0.00%
2019/03/26	2	19.03	0	0.00	18.95	2	884	0.23%
2019/03/25	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/03/21	0	0.00	4	19.00	19.05	-4	882	-0.45%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/13	1	18.95	0	0.00	18.95	1	922	0.11%
2019/03/12	1	18.95	0	0.00	18.85	1	931	0.11%
2019/03/08	0	0.00	10	19.05	19.00	-10	966	-1.03%
2019/03/06	0	0.00	1	19.00	18.95	-1	929	-0.11%
2019/03/05	1	18.80	0	0.00	18.90	1	931	0.11%
2019/02/27	0.8	18.90	0	0.00	18.90	0.8	925	0.09%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/22	5	18.90	0	0.00	18.95	5	919	0.54%
2019/02/21	2	18.90	0	0.00	18.90	2	921	0.22%
2019/02/20	0	0.00	6	18.95	19.00	-6	923	-0.65%
2019/02/18	3	19.05	2	19.00	19.05	1	939	0.11%
2019/02/15	36	19.04	4	18.98	18.85	32	938	3.41%
2019/01/30	0	0.00	2	18.40	18.45	-2	966	-0.21%
2019/01/25	1	18.55	0	0.00	18.60	1	985	0.10%
2019/01/17	4	18.40	0	0.00	18.35	4	980	0.41%
2019/01/09	24	19.18	0	0.00	18.85	24	1,105	2.17%
2019/01/03	0	0.00	2	18.15	18.20	-2	1,043	-0.19%
2018/12/26	0	0.00	4	18.10	17.90	-4	1,146	-0.35%
2018/12/25	5	18.02	1	18.00	18.00	4	1,204	0.33%
2018/12/21	0	0.00	7	18.19	18.20	-7	1,222	-0.57%
2018/12/18	3	18.25	0	0.00	18.25	3	1,232	0.24%
2018/12/14	0	0.00	3	18.55	18.55	-3	1,247	-0.24%
2018/12/13	0	0.00	2	18.63	18.60	-2	1,257	-0.16%
2018/12/12	0	0.00	2	18.50	18.50	-2	1,270	-0.16%
2018/12/11	1	18.35	1	18.30	18.30	0	1,282	0.00%
2018/12/10	4	18.14	0	0.00	18.20	4	1,296	0.31%
2018/12/07	0	0.00	1	18.50	18.45	-1	1,392	-0.07%
2018/12/06	10	18.44	6	18.32	18.30	4	1,432	0.28%
2018/12/04	4	19.00	0	0.00	19.00	4	1,405	0.28%
2018/12/03	10	18.94	4	18.90	18.85	6	1,382	0.43%
2018/11/30	0	0.00	2	18.65	18.55	-2	1,367	-0.15%
2018/11/29	0	0.00	2	18.55	18.50	-2	1,372	-0.15%
2018/11/22	4	18.35	0	0.00	18.30	4	1,462	0.27%
2018/11/20	1	18.55	0	0.00	18.45	1	1,490	0.07%
2018/11/19	0	0.00	2	18.60	18.55	-2	1,489	-0.13%
2018/11/16	0	0.00	1	18.50	18.55	-1	1,489	-0.07%
2018/11/15	0	0.00	7	18.51	18.60	-7	1,486	-0.47%
2018/11/13	8	18.03	3	18.23	18.10	5	1,488	0.34%
2018/11/12	0	0.00	2	18.25	18.30	-2	1,473	-0.14%
2018/11/09	13	18.18	0	0.00	18.10	13	1,467	0.89%
2018/11/08	0	0.00	2	18.15	18.15	-2	1,456	-0.14%
2018/11/07	2	18.00	0	0.00	18.00	2	1,441	0.14%
2018/11/06	4	18.01	100	18.32	18.00	-96	1,438	-6.68%
2018/11/05	0	0.00	3	18.30	18.35	-3	1,428	-0.21%
2018/11/01	4	18.40	4	18.60	18.45	0	1,418	0.00%
2018/10/31	40	18.34	0	0.00	18.30	40	1,415	2.83%
2018/10/30	10	18.05	0	0.00	18.05	10	1,416	0.71%
2018/10/29	50	18.55	0	0.00	18.00	50	1,416	3.53%
2018/10/25	0	0.00	10	19.05	18.85	-10	1,379	-0.73%
2018/10/24	6	19.95	0	0.00	19.75	6	1,354	0.44%
2018/10/23	6	20.70	52	20.51	20.40	-46	1,324	-3.47%
2018/10/22	52	19.86	0	0.00	20.40	52	1,265	4.11%
2018/10/19	0	0.00	101	19.67	19.65	-101	1,251	-8.07%	大賣/鉅額交易
2018/10/18	25	20.49	5	20.20	20.20	20	1,235	1.62%
2018/10/16	0	0.00	4	21.15	20.55	-4	1,187	-0.34%
2018/10/12	90	20.96	0	0.00	21.00	90	1,152	7.81%
2018/10/11	20	21.18	150	21.38	20.60	-130	1,133	-11.47%	大賣/鉅額交易
2018/10/08	5	22.90	9	23.82	22.85	-4	1,077	-0.37%
2018/10/05	14	23.20	21	23.18	23.25	-7	1,043	-0.67%
2018/10/04	0	0.00	10	23.67	23.75	-10	1,000	-1.00%
2018/10/03	27	23.28	7	23.15	23.60	20	968	2.06%
2018/10/01	0	0.00	2	21.60	21.60	-2	888	-0.23%
2018/09/28	5	22.40	3	22.35	22.30	2	873	0.23%
2018/09/26	0	0.00	1	22.75	23.10	-1	856	-0.12%
2018/09/25	0	0.00	1	23.10	22.90	-1	848	-0.12%
2018/09/19	0	0.00	2	22.60	22.50	-2	803	-0.25%
2018/09/18	2	22.35	4	22.38	22.40	-2	787	-0.25%
2018/09/14	15	22.41	16	22.18	22.60	-1	750	-0.13%
2018/09/13	12	23.59	5	23.18	22.50	7	729	0.96%
2018/09/12	2	22.35	0	0.00	22.50	2	610	0.33%
2018/08/30	2	21.30	0	0.00	21.30	2	519	0.38%
2018/08/29	10	21.95	7	21.57	21.95	3	496	0.60%
2018/08/28	0	0.00	5	21.30	21.30	-5	460	-1.09%
2018/08/23	4	20.60	0	0.00	20.65	4	436	0.92%
2018/08/22	10	20.78	0	0.00	20.90	10	435	2.30%
2018/08/21	5	20.95	0	0.00	20.90	5	428	1.17%
2018/08/13	2	19.90	0	0.00	20.00	2	412	0.48%
2018/08/09	0	0.00	6	20.17	20.10	-6	407	-1.47%
2018/07/25	0	0.00	1	19.55	19.70	-1	560	-0.18%
2018/07/18	1	20.10	0	0.00	20.10	1	587	0.17%
2018/06/29	0	0.00	2	19.75	19.80	-2	694	-0.29%
2018/06/28	0	0.00	1	19.70	19.60	-1	702	-0.14%
2018/06/26	0	0.00	3	19.70	19.60	-3	718	-0.42%
2018/06/13	6	20.35	5	20.50	20.20	1	791	0.13%
2018/06/07	5	21.00	0	0.00	20.95	5	792	0.63%
2018/06/01	5	20.70	0	0.00	20.65	5	833	0.60%
2018/05/30	29	20.08	1	20.15	20.30	28	831	3.37%
2018/05/16	20	20.35	10	20.33	20.45	10	821	1.22%
2018/05/15	1	21.00	0	0.00	20.35	1	816	0.12%
2018/05/10	0	0.00	5	21.05	20.90	-5	792	-0.63%
2018/05/08	1	21.00	5	21.15	20.95	-4	776	-0.52%
2018/05/07	10	20.65	3	20.47	20.65	7	760	0.92%
2018/05/04	15	20.45	2	20.80	20.70	13	756	1.72%
2018/05/03	0	0.00	5	20.98	20.90	-5	738	-0.68%
2018/05/02	2	21.15	4	21.05	21.20	-2	719	-0.28%
2018/04/27	2	19.85	0	0.00	20.00	2	659	0.30%
2018/04/25	7	20.00	0	0.00	20.10	7	643	1.09%
2018/04/19	12	19.85	0	0.00	19.85	12	645	1.86%
2018/04/16	30	19.95	1	19.95	19.85	29	653	4.44%
2018/04/13	0	0.00	1	20.15	20.05	-1	651	-0.15%
2018/04/12	1	20.40	0	0.00	20.20	1	645	0.16%
2018/04/11	3	20.13	0	0.00	20.30	3	638	0.47%
2018/04/09	0	0.00	1	20.05	19.85	-1	607	-0.16%
2018/03/31	0	0.00	1	19.50	19.55	-1	561	-0.18%
2018/03/27	0	0.00	4	19.85	19.70	-4	551	-0.72%
2018/03/26	0	0.00	4	19.59	19.70	-4	545	-0.73%
2018/03/23	0	0.00	6	19.31	19.35	-6	522	-1.15%
2018/03/21	10	19.40	0	0.00	19.40	10	516	1.93%
2018/03/16	0	0.00	2	19.25	19.30	-2	514	-0.39%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/14	20	19.30	0	0.00	19.25	20	506	3.95%
2018/03/12	25	19.43	1	19.50	19.45	24	495	4.84%
2018/03/09	1	19.15	0	0.00	19.35	1	478	0.21%
2018/03/07	0	0.00	4	19.00	19.10	-4	449	-0.89%
2018/03/06	8	18.90	0	0.00	18.85	8	441	1.81%
2018/03/02	3	18.80	0	0.00	18.85	3	441	0.68%
2018/03/01	55	18.90	0	0.00	18.85	55	438	12.54%
2018/02/26	2	18.65	0	0.00	18.75	2	423	0.47%
2018/02/12	4	18.35	0	0.00	18.20	4	482	0.83%
2018/02/08	0	0.00	1	18.20	18.20	-1	476	-0.21%
2018/02/06	2	18.25	0	0.00	18.10	2	490	0.41%
2018/02/01	1	18.60	62	18.60	18.60	-61	468	-13.02%
2018/01/24	2	18.75	0	0.00	18.80	2	452	0.44%
2018/01/17	1	19.00	0	0.00	19.00	1	435	0.23%
2018/01/11	10	18.95	0	0.00	18.95	10	409	2.44%
2018/01/10	0	0.00	5.5	18.88	18.95	-5.5	399	-1.38%
2018/01/08	0	0.00	5	18.80	18.75	-5	393	-1.27%
2018/01/03	1	18.85	0	0.00	18.70	1	387	0.26%
2018/01/02	1	18.65	0	0.00	18.65	1	380	0.26%