神隆 (1789)-國泰-館前券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.70
漲幅
-2.39%
成交量
1,764張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	28.79	0	0.00	28.65	9	1,476	0.61%
2024/05/21	11	29.74	2.9	29.89	29.35	8.1	1,453	0.56%
2024/05/20	0	0.00	29	29.16	29.35	-29	1,387	-2.09%
2024/05/17	0	0.00	7	28.50	28.60	-7	1,341	-0.52%
2024/05/15	0	27.75	0	0.00	27.85	0	1,308	0.00%
2024/05/14	2	27.70	0	0.00	27.50	2	1,309	0.15%
2024/05/10	1	27.65	0	0.00	27.55	1	1,306	0.08%
2024/05/06	0	0.00	5	28.31	28.30	-5	1,274	-0.39%
2024/05/02	0	0.00	55	28.90	28.65	-55	1,257	-4.37%
2024/04/30	0	0.00	3	29.12	28.70	-3	1,251	-0.24%
2024/04/29	2	29.03	3.3	28.72	29.10	-1.3	1,228	-0.10%
2024/04/26	0	0.00	3	28.30	28.15	-3	1,176	-0.25%
2024/04/25	0	28.15	4	28.20	28.20	-4	1,158	-0.34%
2024/04/24	2	28.20	3	27.78	27.95	-1	1,158	-0.09%
2024/04/23	0.2	27.95	3	27.87	28.00	-2.8	1,161	-0.24%
2024/04/22	1	26.85	0	0.00	27.45	1	1,154	0.09%
2024/04/19	8	26.83	0	0.00	26.75	8	1,147	0.70%
2024/04/18	4	27.65	0	0.00	27.65	4	1,128	0.35%
2024/04/17	0	0.00	5	27.86	27.75	-5	1,126	-0.44%
2024/04/16	5	27.05	2	27.10	26.95	3	1,118	0.27%
2024/04/15	6	27.58	2	27.58	27.45	4	1,111	0.36%
2024/04/12	4	27.65	54	27.46	27.45	-50	1,097	-4.56%
2024/04/11	3	28.05	3	28.10	28.05	0	1,069	0.00%
2024/04/10	6	28.73	8.2	28.80	28.70	-2.2	1,040	-0.21%
2024/04/09	5	27.97	1	27.95	27.80	4	985	0.41%
2024/04/08	8	28.26	4	28.28	28.30	4	962	0.42%
2024/04/03	2	27.30	0	0.00	27.75	2	919	0.22%
2024/04/02	5	27.50	4	27.56	27.60	1	894	0.11%
2024/04/01	2	27.48	0	0.00	27.45	2	885	0.23%
2024/03/29	2	27.80	21	28.22	27.65	-19	876	-2.16%
2024/03/28	22	27.87	5	27.77	27.65	17	821	2.07%
2024/03/27	0	0.00	6.2	26.73	26.65	-6.2	699	-0.89%
2024/03/22	0	26.35	5	26.27	26.50	-5	679	-0.73%
2024/03/21	0	0.00	1	26.70	26.40	-1	674	-0.15%
2024/03/20	52.2	26.77	53	26.58	26.70	-0.8	661	-0.12%
2024/03/18	0	0.00	2	25.45	25.40	-2	607	-0.33%
2024/03/15	0	26.05	9	25.86	26.10	-9	589	-1.52%
2024/03/14	2	26.00	2	25.93	26.00	0	580	0.00%
2024/03/13	0	0.00	2	25.65	25.65	-2	574	-0.35%
2024/03/11	0.1	25.40	0	0.00	25.35	0.1	571	0.01%
2024/03/08	2	24.60	10	24.48	24.50	-8	560	-1.42%
2024/03/05	0	0.00	3	25.47	25.20	-3	583	-0.51%
2024/03/04	2	25.28	26.4	25.28	25.25	-24.4	578	-4.22%
2024/02/26	0.1	25.30	0	0.00	25.35	0.1	604	0.01%
2024/02/23	10	25.29	1	25.25	25.15	9	608	1.48%
2024/02/22	1	25.35	0	0.00	25.45	1	603	0.17%
2024/02/20	5	25.39	0	0.00	25.40	5	611	0.82%
2024/02/19	4	25.69	2	25.75	25.55	2	614	0.33%
2024/02/16	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/15	0	0.00	30	25.28	25.30	-30	620	-4.83%
2024/02/05	0	0.00	2	25.40	25.40	-2	619	-0.32%
2024/02/02	30	25.45	0	0.00	25.45	30	630	4.77%
2024/02/01	0	0.00	1	25.20	25.25	-1	641	-0.16%
2024/01/31	1	25.00	5	25.20	25.15	-4	701	-0.57%
2024/01/30	0.2	25.25	0	0.00	25.20	0.2	776	0.03%
2024/01/26	0	25.45	0	0.00	25.40	0	775	0.01%
2024/01/24	0	0.00	1	25.50	25.45	-1	781	-0.13%
2024/01/22	2	25.33	0	0.00	25.35	2	784	0.25%
2024/01/19	0.1	25.60	0	0.00	25.35	0.1	792	0.01%
2024/01/18	1	25.20	0	0.00	25.30	1	798	0.13%
2024/01/17	2	25.70	4	25.76	25.60	-2	789	-0.25%
2024/01/16	7	26.05	0	0.00	26.00	7	777	0.90%
2024/01/15	6.2	26.35	13	26.49	26.40	-6.8	777	-0.88%
2024/01/12	0.1	26.35	0	0.00	26.35	0.1	786	0.01%
2024/01/11	5	26.15	5	26.25	26.25	0	794	0.00%
2024/01/10	0.1	26.47	1	26.60	26.35	-0.9	807	-0.11%
2024/01/09	8	26.44	6	26.53	26.40	2	803	0.25%
2024/01/05	1.1	25.96	1	26.10	26.15	0.1	790	0.01%
2024/01/03	0	0.00	1	26.10	26.10	-1	801	-0.12%
2024/01/02	10	26.15	5	26.19	26.10	5	801	0.62%
2023/12/29	2	26.35	0	0.00	26.40	2	807	0.25%
2023/12/28	1	26.35	0	0.00	26.50	1	811	0.12%
2023/12/27	3	26.50	3	26.40	26.40	0	812	0.00%
2023/12/26	1.1	26.44	1	26.40	26.50	0.1	810	0.01%
2023/12/25	0	0.00	1	26.10	26.10	-1	810	-0.12%
2023/12/22	0	0.00	1	26.05	26.15	-1	808	-0.12%
2023/12/21	9	26.13	3	26.15	26.05	6	809	0.74%
2023/12/20	16	26.26	1	26.45	26.30	15	799	1.88%
2023/12/19	1	26.15	1	26.25	26.15	0	795	0.00%
2023/12/18	3	26.35	22	26.39	26.30	-19	796	-2.38%
2023/12/15	1.1	26.30	1	26.45	26.30	0.1	797	0.01%
2023/12/11	0.1	26.50	0	0.00	26.20	0.1	794	0.01%
2023/12/08	0.1	26.40	15	26.35	26.35	-15	787	-1.90%
2023/12/07	3	26.60	0	0.00	26.60	3	778	0.39%
2023/12/06	1	26.80	1	27.00	26.90	0	780	0.00%
2023/12/05	0	0.00	13	27.10	26.95	-13	778	-1.67%
2023/12/04	1	27.20	53	27.30	27.20	-52	776	-6.70%
2023/12/01	0	0.00	7	26.83	26.85	-7	757	-0.92%
2023/11/30	1	26.50	0	0.00	26.45	1	739	0.14%
2023/11/27	3	26.75	23	26.77	26.60	-20	735	-2.72%
2023/11/24	4	26.10	0	0.00	26.10	4	710	0.56%
2023/11/22	0	0.00	20	26.36	26.25	-20	723	-2.77%
2023/11/20	2	25.90	11	25.96	26.10	-9	726	-1.24%
2023/11/17	0	0.00	3	26.03	25.90	-3	725	-0.41%
2023/11/16	0	0.00	7	26.15	26.00	-7	730	-0.96%
2023/11/15	0	0.00	2	26.13	26.15	-2	738	-0.27%
2023/11/14	1	25.70	3	25.78	25.75	-2	763	-0.26%
2023/11/13	1	25.75	0	0.00	25.80	1	778	0.13%
2023/11/10	15	25.96	0	0.00	25.85	15	779	1.92%
2023/11/09	16	25.93	1	26.00	25.90	15	777	1.93%
2023/11/08	30	26.18	0	0.00	26.05	30	794	3.78%
2023/11/07	9	27.72	35	27.62	27.45	-26	764	-3.40%
2023/11/06	0	0.00	5	26.63	26.65	-5	748	-0.67%
2023/11/03	1	26.25	0	0.00	26.25	1	764	0.13%
2023/11/02	18	26.38	0	0.00	26.40	18	808	2.23%
2023/11/01	1	26.50	15	26.77	26.50	-14	824	-1.70%
2023/10/31	0	0.00	4	26.70	26.50	-4	835	-0.48%
2023/10/30	4	26.79	0	0.00	26.65	4	909	0.44%
2023/10/27	0	0.00	5	26.29	26.45	-5	950	-0.53%
2023/10/26	3	26.25	0	0.00	25.75	3	984	0.30%
2023/10/25	1	26.40	3	26.48	26.35	-2	1,004	-0.20%
2023/10/24	0	0.00	1	26.50	26.55	-1	1,047	-0.10%
2023/10/23	0	0.00	1	26.10	25.95	-1	1,110	-0.09%
2023/10/20	1	25.80	2	25.90	25.70	-1	1,160	-0.09%
2023/10/19	6	26.40	4	26.38	26.25	2	1,223	0.16%
2023/10/18	2	26.50	0	0.00	26.40	2	1,348	0.15%
2023/10/17	0	0.00	1	27.25	27.10	-1	1,637	-0.06%
2023/10/16	0	0.00	0.1	27.40	27.10	-0.1	1,829	0.00%
2023/10/12	1	27.90	0	0.00	27.80	1	2,282	0.04%
2023/10/11	0	0.00	3	27.73	27.60	-3	2,336	-0.13%
2023/10/05	0	0.00	1	27.40	27.40	-1	2,352	-0.04%
2023/10/04	2	27.28	2	27.45	27.25	0	2,363	0.00%
2023/10/03	2	27.20	1	27.30	27.25	1	2,406	0.04%
2023/09/28	0	0.00	1	27.50	27.50	-1	2,458	-0.04%
2023/09/27	1	26.90	11	27.02	27.00	-10	2,489	-0.40%
2023/09/26	0	0.00	48	26.92	26.95	-48	2,521	-1.90%
2023/09/25	1	27.10	1	27.20	27.20	0	2,570	0.00%
2023/09/22	5	26.87	5	27.06	27.05	0	2,645	0.00%
2023/09/21	2	27.05	7	27.05	26.90	-5	2,695	-0.19%
2023/09/20	3	27.32	0	0.00	27.25	3	2,741	0.11%
2023/09/18	0	0.00	9	27.69	27.70	-9	2,772	-0.32%
2023/09/15	0.1	27.50	2	27.48	27.40	-1.9	2,799	-0.07%
2023/09/14	0	0.00	1	27.20	27.35	-1	2,835	-0.04%
2023/09/12	0	0.00	1	26.95	26.80	-1	2,968	-0.03%
2023/09/11	3	26.77	0	0.00	26.75	3	3,013	0.10%
2023/09/08	2	26.75	2	26.85	27.10	0	3,025	0.00%
2023/09/07	1	26.80	1	26.90	26.85	0	3,061	0.00%
2023/09/06	3	26.93	0	0.00	26.95	3	3,084	0.10%
2023/09/05	2	27.28	0	0.00	27.25	2	3,085	0.06%
2023/09/04	1	27.30	1	27.55	27.55	0	3,102	0.00%
2023/09/01	1.1	27.51	4	27.59	27.55	-3	3,111	-0.09%
2023/08/31	2	26.98	4	27.18	27.15	-2	3,104	-0.06%
2023/08/30	0	0.00	5	27.06	27.15	-5	3,102	-0.16%
2023/08/29	12	26.90	7	26.96	27.10	5	3,106	0.16%
2023/08/28	7	26.65	2	26.75	26.60	5	3,105	0.16%
2023/08/25	3	26.77	0	0.00	26.90	3	3,100	0.10%
2023/08/24	6	26.97	1	26.90	26.85	5	3,099	0.16%
2023/08/23	1	26.95	1	27.05	27.10	0	3,091	0.00%
2023/08/22	1.2	27.00	11	27.05	27.00	-9.8	3,102	-0.32%
2023/08/21	2	27.13	5	27.19	27.20	-3	3,100	-0.10%
2023/08/18	15	27.55	4	27.94	27.30	11	3,089	0.36%
2023/08/17	9	27.88	9	27.94	28.00	0	3,060	0.00%
2023/08/16	6	27.76	5	27.84	27.90	1	3,043	0.03%
2023/08/15	3	27.98	39	27.92	27.85	-36	3,058	-1.18%
2023/08/14	4	28.03	4	27.91	28.00	0	3,066	0.00%
2023/08/11	11	28.72	3	28.68	28.55	8	3,053	0.26%
2023/08/10	34	29.35	18	29.13	29.05	16	3,039	0.53%
2023/08/09	5	30.80	5	30.96	30.75	0	2,987	0.00%
2023/08/08	48	31.07	14	31.06	30.90	34	2,985	1.14%
2023/08/07	7	31.84	4	31.81	32.10	3	2,970	0.10%
2023/08/04	4	31.60	3	31.77	31.75	1	2,958	0.03%
2023/08/02	7	32.15	13	32.52	31.75	-6	2,956	-0.20%
2023/08/01	1	32.65	46	32.32	32.70	-45	2,900	-1.55%
2023/07/31	2	31.90	12	32.10	31.85	-10	2,875	-0.35%
2023/07/28	14	31.43	14	31.60	31.70	0	2,855	0.00%
2023/07/27	15	31.44	14	31.50	31.60	1	2,847	0.04%
2023/07/26	19.5	31.91	6	32.51	31.65	13.5	2,839	0.48%
2023/07/25	9	32.68	16	32.42	32.80	-7	2,850	-0.25%
2023/07/24	8.2	31.89	26	32.09	32.10	-17.8	2,862	-0.62%
2023/07/21	35	31.77	11	31.90	31.50	24	2,801	0.86%
2023/07/20	105	31.79	101	31.06	31.30	4	2,686	0.15%	大買/大賣/
2023/07/19	42	34.06	71	33.26	33.35	-29	2,390	-1.21%
2023/07/18	52	34.47	59	34.09	33.70	-7	2,213	-0.32%
2023/07/17	7.1	32.93	49	33.06	33.25	-42	1,891	-2.22%
2023/07/14	20	30.20	10	29.96	30.25	10	1,806	0.55%
2023/07/13	3	28.80	1	28.85	28.85	2	1,775	0.11%
2023/07/12	2	29.08	0	0.00	28.95	2	1,820	0.11%
2023/07/11	2	29.35	58	29.49	29.45	-56	1,859	-3.01%
2023/07/10	68	29.50	9	29.10	29.50	59	1,849	3.19%
2023/07/07	15	28.41	6	28.33	28.20	9	1,800	0.50%
2023/07/06	20	28.93	3	29.08	28.70	17	1,783	0.95%
2023/07/05	17	29.43	23	29.62	29.40	-6	1,753	-0.34%
2023/07/04	0	0.00	17	30.10	29.75	-17	1,727	-0.98%
2023/07/03	24	29.94	10	29.79	29.75	14	1,703	0.82%
2023/06/30	3.1	30.30	5	29.93	30.25	-2	1,655	-0.12%
2023/06/29	15	29.44	4.2	29.51	29.50	10.8	1,584	0.68%
2023/06/28	7	28.81	60	29.22	29.40	-53	1,538	-3.44%
2023/06/27	11	28.86	10	28.96	28.75	1	1,495	0.07%
2023/06/26	9	28.78	9	28.87	28.75	0	1,481	0.00%
2023/06/21	8	28.99	17	29.22	28.95	-9	1,476	-0.61%
2023/06/20	13	28.71	9	28.95	28.90	4	1,447	0.28%
2023/06/19	14	28.99	29	28.65	29.00	-15	1,410	-1.06%
2023/06/16	10	28.91	41	28.84	28.60	-31	1,356	-2.29%
2023/06/15	5	28.11	7	27.99	28.05	-2	1,274	-0.16%
2023/06/14	12	27.63	0	0.00	27.40	12	1,232	0.97%
2023/06/13	2	27.20	7.1	27.57	27.70	-5.1	1,214	-0.42%
2023/06/12	24	27.01	2	27.10	26.90	22	1,177	1.87%
2023/06/08	2	26.55	0	0.00	26.35	2	1,162	0.17%
2023/06/07	2	26.68	4	26.88	26.90	-2	1,164	-0.17%
2023/06/06	2	26.55	0	0.00	26.50	2	1,169	0.17%
2023/06/05	10	26.65	2	26.55	26.55	8	1,182	0.68%
2023/06/02	0	0.00	1	26.40	26.25	-1	1,186	-0.08%
2023/05/31	1	26.10	0	0.00	26.05	1	1,196	0.08%
2023/05/30	1	26.15	0	0.00	26.05	1	1,208	0.08%
2023/05/29	1	26.05	0	0.00	26.20	1	1,213	0.08%
2023/05/26	30	26.12	1	26.10	26.00	29	1,214	2.39%
2023/05/25	11	26.30	0	0.00	26.30	11	1,210	0.91%
2023/05/24	1	26.55	1	26.65	26.60	0	1,208	0.00%
2023/05/22	0	0.00	2	26.60	26.55	-2	1,215	-0.16%
2023/05/19	54	26.40	1	26.85	26.35	53	1,214	4.36%
2023/05/18	1	26.60	5	26.84	26.90	-4	1,196	-0.33%
2023/05/17	61.1	26.38	0	0.00	26.65	61.1	1,182	5.17%
2023/05/16	10	26.15	7	26.11	26.15	3	1,165	0.26%
2023/05/15	2	26.00	0	0.00	25.90	2	1,158	0.17%
2023/05/12	8	26.72	8	26.65	26.20	0	1,170	0.00%
2023/05/11	8	26.72	8	26.65	26.40	0	1,171	0.00%
2023/05/10	5	27.65	5	27.54	27.65	0	1,153	0.00%
2023/05/09	2	27.68	0	0.00	27.50	2	1,157	0.17%
2023/05/08	2	27.75	15	27.55	27.55	-13	1,167	-1.11%
2023/05/05	18	28.26	11	28.15	28.15	7	1,164	0.60%
2023/05/04	8	28.51	1	28.20	28.55	7	1,175	0.60%
2023/05/03	5	28.41	4	28.36	28.30	1	1,168	0.09%
2023/05/02	23	28.74	4	28.83	28.65	19	1,171	1.62%
2023/04/28	79	28.66	7	28.76	28.40	72	1,154	6.23%
2023/04/27	33	28.26	20	28.25	28.30	13	1,079	1.20%
2023/04/26	21	27.45	17.5	27.38	27.50	3.5	1,017	0.34%
2023/04/25	10	27.20	1	27.45	27.15	9	1,011	0.89%
2023/04/24	1	27.00	0	0.00	27.05	1	999	0.10%
2023/04/21	0	0.00	29	26.86	26.65	-29	1,003	-2.89%
2023/04/20	15	27.85	11	27.13	26.95	4	1,018	0.39%
2023/04/19	7	27.46	4	27.35	27.30	3	1,006	0.30%
2023/04/18	7	27.36	5	27.33	27.25	2	990	0.20%
2023/04/17	145	27.94	33	27.95	27.75	112	971	11.53%	大買/鉅額交易
2023/04/14	73	27.19	4	27.15	27.00	69	931	7.41%
2023/04/13	0	26.35	0	0.00	26.35	0	884	0.00%
2023/04/12	20	26.37	0	0.00	26.30	20	892	2.24%
2023/04/11	5	26.45	3	26.45	26.20	2	919	0.22%
2023/04/10	8	26.70	0	0.00	26.45	8	939	0.85%
2023/04/07	3	26.65	9	26.57	26.60	-6	1,002	-0.60%
2023/04/06	9	26.52	2	26.33	26.50	7	1,170	0.60%
2023/03/31	0	26.10	0	0.00	26.00	0	1,192	0.00%
2023/03/30	2	26.23	0	0.00	26.10	2	1,209	0.17%
2023/03/28	0	0.00	2	26.45	26.15	-2	1,298	-0.15%
2023/03/27	1.1	26.33	10	26.30	26.15	-8.9	1,418	-0.63%
2023/03/24	23	26.20	1	25.90	26.20	22	1,450	1.52%
2023/03/22	0	0.00	1	25.85	25.70	-1	1,555	-0.06%
2023/03/21	2.1	25.71	0	0.00	25.70	2.1	1,823	0.11%
2023/03/20	0	25.75	0	0.00	25.60	0	1,985	0.00%
2023/03/17	0	25.35	0	0.00	25.75	0	2,008	0.00%
2023/03/16	1	25.60	4	25.30	25.25	-3	2,015	-0.15%
2023/03/15	0	25.70	0	0.00	25.65	0	2,022	0.00%
2023/03/13	2	25.57	0	0.00	25.45	2	2,036	0.10%
2023/03/10	0	26.17	9	26.02	25.80	-9	2,031	-0.44%
2023/03/07	1	26.75	0	0.00	26.75	1	1,995	0.05%
2023/03/06	1	26.85	0	0.00	26.75	1	1,988	0.05%
2023/03/02	0	0.00	2	26.85	26.75	-2	1,982	-0.10%
2023/02/24	0	0.00	2	26.25	26.15	-2	1,966	-0.10%
2023/02/21	0.1	26.00	5	26.24	26.15	-4.9	1,967	-0.25%
2023/02/20	6	26.15	7	26.04	26.15	-1	1,969	-0.05%
2023/02/17	1	25.75	0	0.00	25.75	1	1,962	0.05%
2023/02/16	0.1	25.80	5	25.83	25.80	-4.9	1,964	-0.25%
2023/02/15	1	26.10	13	25.88	25.75	-12	1,965	-0.61%
2023/02/14	0.1	25.90	0	0.00	26.00	0.1	1,965	0.01%
2023/02/13	1	25.85	0	0.00	25.80	1	1,966	0.05%
2023/02/10	1	26.05	0	0.00	25.85	1	1,960	0.05%
2023/02/09	0	26.75	0	0.00	26.70	0	1,935	0.00%
2023/02/06	18	26.98	25	26.89	26.75	-7	1,911	-0.37%
2023/02/03	0.2	26.50	2	26.60	26.55	-1.8	1,889	-0.10%
2023/02/02	0	0.00	1	26.50	26.80	-1	1,872	-0.05%
2023/02/01	2	26.10	2	26.50	26.20	0	1,845	0.00%
2023/01/31	0	0.00	8	26.34	26.50	-8	1,836	-0.44%
2023/01/30	1	25.55	6	25.93	25.95	-5	1,816	-0.28%
2023/01/17	0	0.00	2	25.45	25.40	-2	1,800	-0.11%
2023/01/13	1.1	25.40	6	25.35	25.50	-4.9	1,815	-0.27%
2023/01/12	1	25.25	0	0.00	25.25	1	1,824	0.05%
2023/01/11	3	25.50	0	0.00	25.35	3	1,828	0.17%
2023/01/10	4	25.65	0	0.00	25.50	4	1,822	0.22%
2023/01/06	1	25.00	0	0.00	25.05	1	1,790	0.06%
2023/01/05	0	0.00	1	25.20	25.00	-1	1,800	-0.06%
2023/01/04	2	25.13	1	25.00	25.00	1	1,797	0.06%
2023/01/03	0	25.25	0	0.00	25.20	0	1,791	0.00%
2022/12/30	1.2	25.49	0	0.00	25.45	1.2	1,783	0.07%
2022/12/29	2	25.55	0	0.00	25.90	2	1,767	0.11%
2022/12/28	3	26.13	3	25.95	25.85	0	1,744	0.00%
2022/12/27	9	26.31	3	26.32	26.45	6	1,723	0.35%
2022/12/26	41	27.18	46	27.27	27.30	-5	1,663	-0.30%
2022/12/23	9	26.03	8	26.35	25.90	1	1,505	0.07%
2022/12/22	2	25.65	2	26.10	26.10	0	1,485	0.00%
2022/12/21	4	25.93	0	0.00	25.70	4	1,488	0.27%
2022/12/20	7.5	25.99	0	0.00	25.65	7.5	1,491	0.50%
2022/12/19	14	26.74	24	26.89	27.10	-10	1,427	-0.70%
2022/12/16	4	25.55	4	25.75	25.45	0	1,315	0.00%
2022/12/15	5.2	25.87	3.4	25.60	25.80	1.8	1,294	0.14%
2022/12/14	12	26.28	13	26.12	26.00	-1	1,277	-0.08%
2022/12/13	36	27.21	64	27.15	27.15	-28	1,209	-2.32%
2022/12/12	61	26.37	67.2	26.68	26.40	-6.2	960	-0.64%
2022/12/09	6	25.12	7	24.95	25.20	-1	838	-0.12%
2022/12/08	3	24.67	0	0.00	24.50	3	836	0.36%
2022/12/07	2	24.60	2	24.60	24.60	0	843	0.00%
2022/12/06	0	24.50	0	0.00	24.20	0	861	0.00%
2022/12/02	0	0.00	2.1	24.41	24.70	-2.1	890	-0.23%
2022/12/01	0	24.20	0	0.00	24.20	0	896	0.00%
2022/11/30	1	24.00	0	0.00	24.15	1	941	0.11%
2022/11/29	0	24.00	3	23.70	23.95	-3	983	-0.30%
2022/11/25	1	23.95	0	0.00	24.00	1	1,133	0.09%
2022/11/24	0	24.50	0.1	24.55	24.30	-0.1	1,300	-0.01%
2022/11/23	0	0.00	1	24.40	24.50	-1	1,364	-0.07%
2022/11/22	2	24.75	3.5	24.43	24.30	-1.5	1,391	-0.11%
2022/11/21	0	0.00	1	24.55	24.55	-1	1,438	-0.07%
2022/11/18	0	0.00	2	24.53	24.50	-2	1,510	-0.13%
2022/11/17	1.1	24.40	1	24.35	24.30	0.1	1,608	0.01%
2022/11/16	1	24.30	2	24.48	24.25	-1	1,652	-0.06%
2022/11/15	2	24.25	2	24.15	24.20	0	1,744	0.00%
2022/11/14	0	0.00	1	24.35	24.45	-1	1,788	-0.06%
2022/11/11	0	24.15	0	0.00	24.05	0	1,838	0.00%
2022/11/09	0	24.05	0	0.00	24.10	0	1,866	0.00%
2022/11/08	0	24.30	0	0.00	23.95	0	1,894	0.00%
2022/11/07	0	0.00	7	24.11	24.05	-7	1,936	-0.36%
2022/10/31	5	23.90	0	0.00	23.80	5	1,975	0.25%
2022/10/28	0	23.65	1	23.65	23.65	-1	1,992	-0.05%
2022/10/25	2	23.50	0	0.00	23.50	2	2,074	0.10%
2022/10/24	0.2	23.67	0	0.00	23.60	0.2	2,094	0.01%
2022/10/21	0	0.00	1	23.55	23.30	-1	2,155	-0.05%
2022/10/20	0	0.00	3	23.15	24.70	-3	2,333	-0.13%
2022/10/19	0	0.00	2	24.10	23.35	-2	2,646	-0.08%
2022/10/13	2	23.25	1	23.45	23.20	1	2,775	0.04%
2022/10/04	2	24.85	0	0.00	24.85	2	2,767	0.07%
2022/09/30	0	0.00	3	23.60	24.60	-3	2,777	-0.11%
2022/09/29	0.3	24.05	5	24.14	24.20	-4.8	2,767	-0.17%
2022/09/28	3	24.12	2	24.08	23.75	1	2,776	0.04%
2022/09/27	4	24.95	0	0.00	24.95	4	2,781	0.14%
2022/09/26	6	24.78	2	24.78	24.60	4	2,782	0.14%
2022/09/23	4	25.20	0	0.00	25.15	4	2,792	0.14%
2022/09/22	5	25.25	3	25.18	25.70	2	2,801	0.07%
2022/09/21	1	25.20	0	0.00	25.15	1	2,816	0.04%
2022/09/20	7.2	25.47	0	0.00	25.50	7.2	2,840	0.25%
2022/09/19	7	25.53	0	0.00	25.65	7	2,845	0.25%
2022/09/16	10.4	26.15	1	26.15	25.80	9.4	2,866	0.33%
2022/09/15	5	26.57	0	0.00	26.50	5	2,868	0.17%
2022/09/14	9	26.82	0	0.00	26.70	9	2,887	0.31%
2022/09/12	9	27.61	0	0.00	27.65	9	2,971	0.30%
2022/09/08	0	0.00	3	28.08	28.15	-3	3,015	-0.10%
2022/09/07	3	27.67	2	27.58	27.50	1	3,013	0.03%
2022/09/06	1	28.10	1	27.60	27.70	0	3,007	0.00%
2022/09/05	1	28.70	10	28.92	28.30	-9	2,958	-0.30%
2022/09/02	9	28.95	5	29.03	29.15	4	2,924	0.14%
2022/09/01	0	0.00	15	28.79	28.65	-15	2,863	-0.52%
2022/08/31	16	28.87	11	29.00	28.40	5	2,781	0.18%
2022/08/30	0	0.00	2	28.10	28.60	-2	2,608	-0.08%
2022/08/29	2	27.35	2	27.40	27.35	0	2,542	0.00%
2022/08/26	4	28.08	1	28.00	27.90	3	2,521	0.12%
2022/08/25	8	27.81	105	27.67	28.20	-97	2,471	-3.92%	大賣/
2022/08/24	2	27.73	3	27.85	27.95	-1	2,392	-0.04%
2022/08/23	2	26.93	227	26.64	27.20	-225	2,287	-9.83%	大賣/鉅額交易
2022/08/22	17	27.03	117.2	27.17	27.05	-100.2	2,239	-4.47%	大賣/
2022/08/19	2	26.50	112	26.49	26.40	-110	2,139	-5.14%	大賣/鉅額交易
2022/08/18	14	27.02	23	26.68	26.85	-9	2,092	-0.43%
2022/08/17	0	0.00	2	26.43	26.50	-2	2,037	-0.10%
2022/08/16	4	26.55	0	0.00	26.55	4	2,019	0.20%
2022/08/15	302	26.50	1	26.65	26.50	301	2,002	15.03%	大買/鉅額交易
2022/08/12	202	26.12	1	26.40	26.55	201	1,971	10.19%	大買/鉅額交易
2022/08/11	10	25.60	1	25.65	25.60	9	1,931	0.47%
2022/08/10	1	25.55	0	0.00	25.50	1	1,922	0.05%
2022/08/09	2	25.23	0	0.00	24.90	2	1,907	0.10%
2022/08/08	0	0.00	3	25.05	25.05	-3	1,905	-0.16%
2022/08/03	11	24.60	7	24.65	24.45	4	1,903	0.21%
2022/08/02	2	25.35	5	25.10	24.90	-3	1,889	-0.16%
2022/08/01	5	25.60	0	0.00	25.30	5	1,858	0.27%
2022/07/29	7	25.72	6	25.60	25.55	1	1,840	0.05%
2022/07/28	9	26.03	6	26.43	25.80	3	1,825	0.16%
2022/07/27	31	26.86	14	26.29	26.15	17	1,768	0.96%
2022/07/26	129	27.60	194	27.86	28.05	-65	1,568	-4.14%	大買/大賣/
2022/07/25	133	26.86	64	26.82	27.15	69	1,257	5.49%	大買/
2022/07/22	0	0.00	1	25.50	25.70	-1	1,135	-0.09%
2022/07/20	0	0.00	8.1	25.11	25.60	-8.1	1,189	-0.68%
2022/07/19	0	0.00	0.2	24.85	25.05	-0.2	1,226	-0.01%
2022/07/18	9	24.61	1	24.50	24.50	8	1,305	0.61%
2022/07/14	0	0.00	1	24.40	24.30	-1	1,688	-0.06%
2022/07/13	0.2	24.50	0	0.00	24.40	0.2	1,829	0.01%
2022/07/08	0.2	24.75	0	0.00	24.20	0.2	1,994	0.01%
2022/07/06	1	25.90	2	25.85	25.60	-1	1,977	-0.05%
2022/07/04	0	0.00	2	25.50	25.55	-2	1,953	-0.10%
2022/07/01	1	25.30	4	25.54	25.10	-3	1,953	-0.15%
2022/06/30	3	25.77	0	0.00	25.75	3	1,953	0.15%
2022/06/29	2	26.10	1	26.20	26.20	1	1,931	0.05%
2022/06/28	0	0.00	1	25.50	25.50	-1	1,892	-0.05%
2022/06/24	1	25.70	1	25.90	25.90	0	1,835	0.00%
2022/06/23	1	25.45	5	25.60	25.15	-4	1,794	-0.22%
2022/06/22	12	25.65	7	25.53	25.65	5	1,751	0.29%
2022/06/21	1	25.00	10	25.06	25.90	-9	1,711	-0.53%
2022/06/20	10	25.44	1	25.70	24.95	9	1,659	0.54%
2022/06/17	4	24.78	7	24.60	24.80	-3	1,578	-0.19%
2022/06/16	0	0.00	3	24.43	24.10	-3	1,501	-0.20%
2022/06/10	2	23.95	0	0.00	24.00	2	1,469	0.14%
2022/06/06	0	0.00	3	23.00	23.35	-3	1,454	-0.21%
2022/05/19	0	0.00	1	22.70	22.70	-1	1,447	-0.07%
2022/05/17	5	22.80	1	22.75	22.85	4	1,444	0.28%
2022/05/16	1	22.70	0	0.00	22.70	1	1,444	0.07%
2022/05/11	0	0.00	0.5	23.20	23.05	-0.5	1,410	-0.03%
2022/05/10	0	0.00	8	23.05	23.15	-8	1,405	-0.57%
2022/05/09	0	0.00	5	23.80	23.30	-5	1,396	-0.36%
2022/05/06	1	24.10	35	23.99	23.90	-34	1,383	-2.46%
2022/05/05	1	24.25	0	0.00	24.20	1	1,376	0.07%
2022/05/04	5	24.57	30	24.27	24.20	-25	1,371	-1.82%
2022/05/03	0.2	24.50	0	0.00	24.50	0.2	1,372	0.01%
2022/04/28	0.2	24.75	0.1	24.80	24.55	0.1	1,350	0.01%
2022/04/27	6	24.53	3	24.65	24.50	3	1,337	0.22%
2022/04/26	8	25.02	3	25.22	24.85	5	1,310	0.38%
2022/04/25	12.2	26.07	12	25.85	25.60	0.2	1,274	0.02%
2022/04/22	19	27.18	5	27.00	26.95	14	1,219	1.15%
2022/04/21	24.1	27.28	40	27.52	27.40	-15.9	1,139	-1.40%
2022/04/20	34	26.35	42	26.71	26.65	-8	881	-0.91%
2022/04/19	62	26.20	0.1	26.00	25.85	61.9	745	8.31%
2022/04/18	95	25.71	23.6	26.90	27.00	71.4	604	11.81%
2022/04/15	0	0.00	1	24.90	24.55	-1	442	-0.23%
2022/04/14	1	24.70	2	24.65	24.70	-1	429	-0.23%
2022/04/12	1	24.00	0	0.00	23.95	1	424	0.24%
2022/04/11	0	0.00	1	24.75	24.40	-1	421	-0.24%
2022/04/08	2	24.23	1	24.20	24.25	1	407	0.25%
2022/04/07	18	24.34	19	24.11	24.05	-1	403	-0.25%
2022/04/06	10	23.61	9	23.84	23.95	1	385	0.26%
2022/04/01	0.1	23.25	0	0.00	23.15	0.1	365	0.01%
2022/03/28	1.1	23.24	0	0.00	23.20	1.1	372	0.29%
2022/03/16	1	22.90	0	0.00	22.75	1	400	0.25%
2022/03/15	0.1	23.05	0	0.00	22.95	0.1	398	0.03%
2022/03/09	0.1	23.10	0	0.00	23.10	0.1	394	0.01%
2022/03/08	0	0.00	5	23.20	23.10	-5	393	-1.27%
2022/03/07	5	23.43	0	0.00	23.25	5	394	1.27%
2022/03/01	3	23.65	7	23.62	23.60	-4	399	-1.00%
2022/02/25	1	23.15	4	23.45	23.60	-3	399	-0.75%
2022/02/24	0.1	23.30	0	0.00	23.30	0.1	398	0.03%
2022/02/23	0.2	23.50	0	0.00	23.50	0.2	400	0.05%
2022/02/22	4	23.55	1	23.50	23.50	3	403	0.74%
2022/02/18	0.2	23.85	0	0.00	23.85	0.2	402	0.05%
2022/01/26	0.1	23.30	0	0.00	23.30	0.1	408	0.02%
2022/01/25	6	23.48	4	23.25	23.30	2	411	0.49%
2022/01/24	4	23.80	0	0.00	23.75	4	405	0.99%
2022/01/19	0.1	23.90	1	23.90	23.85	-0.9	403	-0.22%
2022/01/18	2	24.00	0	0.00	23.95	2	407	0.49%
2022/01/14	4	23.95	19	23.98	23.90	-15	406	-3.69%
2022/01/11	1	24.00	0	0.00	24.05	1	411	0.24%
2022/01/07	6	24.28	0	0.00	24.15	6	407	1.47%
2022/01/06	0	0.00	1	24.25	24.20	-1	406	-0.25%
2022/01/05	3	24.25	0.2	24.40	24.20	2.8	405	0.68%
2022/01/04	3	24.45	2	24.48	24.40	1	401	0.25%
2022/01/03	16	24.44	0	0.00	24.40	16	397	4.02%
2021/12/29	0	0.00	25	24.66	24.65	-25	400	-6.24%
2021/12/28	1	24.45	0	0.00	24.55	1	399	0.25%
2021/12/24	1	24.20	0	0.00	24.20	1	404	0.25%
2021/12/23	7	24.13	0	0.00	24.15	7	402	1.74%
2021/12/22	14	24.18	0	0.00	24.15	14	407	3.43%
2021/12/21	1	24.15	0	0.00	24.20	1	405	0.25%
2021/12/20	1	24.10	0	0.00	24.10	1	409	0.24%
2021/12/17	1	24.35	0	0.00	24.25	1	408	0.24%
2021/12/16	1	24.40	1	24.40	24.50	0	407	0.00%
2021/12/15	3	24.30	3	24.40	24.35	0	411	0.00%
2021/12/14	13	24.47	0	0.00	24.30	13	410	3.17%
2021/12/13	0	0.00	7	25.00	24.90	-7	404	-1.73%
2021/12/10	3	24.53	2	24.55	24.55	1	392	0.25%
2021/12/08	0	0.00	1.1	24.25	24.30	-1.1	398	-0.27%
2021/12/07	5	24.30	0	0.00	24.30	5	398	1.25%
2021/12/06	0	24.35	6	24.41	24.45	-6	400	-1.49%
2021/12/03	0	0.00	4	24.18	24.15	-4	401	-1.00%
2021/12/01	12	23.93	0	0.00	23.95	12	410	2.92%
2021/11/29	1.2	23.99	1.2	24.05	24.00	0	409	0.00%
2021/11/26	0.2	24.20	0	0.00	24.15	0.2	408	0.05%
2021/11/24	0.1	24.10	0.2	24.15	24.35	-0.1	405	-0.03%
2021/11/23	2.2	24.17	0	0.00	24.10	2.2	404	0.54%
2021/11/22	0.5	24.25	1	24.35	24.25	-0.5	403	-0.12%
2021/11/18	0	0.00	2	24.50	24.45	-2	402	-0.50%
2021/11/16	1	24.40	0	0.00	24.30	1	409	0.24%
2021/11/12	2	24.25	0	0.00	24.20	2	429	0.47%
2021/11/11	2	24.45	0	0.00	24.25	2	431	0.46%
2021/11/10	0	0.00	2	24.70	24.60	-2	434	-0.46%
2021/11/02	2	25.05	0	0.00	24.95	2	457	0.44%
2021/10/27	0	0.00	8	24.75	24.65	-8	466	-1.71%
2021/10/22	1	24.60	0	0.00	24.60	1	476	0.21%
2021/10/21	4	24.68	0	0.00	24.55	4	480	0.83%
2021/10/13	3	23.85	0	0.00	23.80	3	648	0.46%
2021/10/08	0	0.00	1	24.20	24.20	-1	658	-0.15%
2021/10/06	2	23.85	1	24.15	23.80	1	688	0.15%
2021/10/04	1	24.00	0	0.00	24.00	1	707	0.14%
2021/10/01	3	24.50	0	0.00	24.15	3	708	0.42%
2021/09/29	5	24.55	0	0.00	24.50	5	716	0.70%
2021/09/24	2	24.80	0	0.00	24.80	2	744	0.27%
2021/09/23	1	24.80	0	0.00	24.80	1	752	0.13%
2021/09/22	1	24.90	0	0.00	24.75	1	763	0.13%
2021/09/16	3	25.02	0	0.00	24.95	3	783	0.38%
2021/09/14	0	0.00	18	25.46	25.30	-18	798	-2.25%
2021/09/09	1	24.35	0	0.00	24.45	1	858	0.12%
2021/09/08	18	24.71	18	25.24	24.55	0	865	0.00%
2021/09/06	21	25.04	21	25.23	24.75	0	885	0.00%
2021/08/20	2	23.75	0	0.00	23.65	2	1,327	0.15%
2021/08/19	6	24.03	0	0.00	23.95	6	1,460	0.41%
2021/08/18	11	24.15	10	24.37	24.45	1	1,463	0.07%
2021/08/17	3	24.70	3	24.70	24.65	0	1,477	0.00%
2021/08/16	12	24.92	17	25.08	25.00	-5	1,494	-0.33%
2021/08/11	8.1	25.03	2	25.15	25.10	6.1	1,591	0.38%
2021/08/10	3	25.30	0	0.00	25.30	3	1,632	0.18%
2021/08/09	4	25.56	0	0.00	25.50	4	1,746	0.23%
2021/08/06	2	25.80	0	0.00	25.75	2	1,779	0.11%
2021/08/05	2	25.95	0	0.00	25.95	2	1,878	0.11%
2021/08/02	0	0.00	10	26.20	26.20	-10	2,069	-0.48%
2021/07/28	0	0.00	1	25.80	25.80	-1	2,143	-0.05%
2021/07/26	5	25.73	0	25.70	25.70	5	2,352	0.21%
2021/07/23	0	0.00	0.2	25.85	25.85	-0.2	2,375	-0.01%
2021/07/22	10	25.90	2	25.90	25.70	8	2,421	0.33%
2021/07/21	5	25.74	5	25.80	25.70	0	2,617	0.00%
2021/07/20	8	26.55	11	26.72	26.20	-3	2,726	-0.11%
2021/07/19	10	26.35	25	26.44	26.40	-15	2,714	-0.55%
2021/07/14	1	25.50	2	25.50	25.70	-1	2,670	-0.04%
2021/07/12	0	0.00	3	26.10	26.10	-3	2,689	-0.11%
2021/07/08	2	25.90	0	0.00	25.80	2	2,701	0.07%
2021/07/06	1	25.95	1	25.95	25.85	0	2,758	0.00%
2021/07/02	1	26.00	0	0.00	25.80	1	2,830	0.04%
2021/07/01	2	26.05	2	26.25	26.10	0	2,826	0.00%
2021/06/30	23	25.93	0	0.00	25.85	23	2,820	0.82%
2021/06/29	7	25.89	10	25.93	25.85	-3	2,817	-0.11%
2021/06/28	6	25.98	0	0.00	26.00	6	2,815	0.21%
2021/06/25	2	26.35	11	26.05	26.00	-9	2,812	-0.32%
2021/06/24	3	26.20	0	0.00	26.20	3	2,811	0.11%
2021/06/23	0	0.00	9	26.07	26.35	-9	2,821	-0.32%
2021/06/22	2	25.88	0	0.00	25.80	2	2,835	0.07%
2021/06/21	3	25.93	4	26.10	25.90	-1	2,889	-0.03%
2021/06/18	1	27.15	5	26.60	26.60	-4	2,897	-0.14%
2021/06/17	1	27.35	0	0.00	27.35	1	2,882	0.03%
2021/06/16	3	27.38	53.2	27.34	27.55	-50.2	2,887	-1.74%
2021/06/15	4	27.20	1	27.35	27.35	3	2,877	0.10%
2021/06/11	6	27.78	5	27.50	27.45	1	2,873	0.03%
2021/06/10	0	0.00	3	27.30	27.50	-3	2,842	-0.11%
2021/06/09	8	27.13	3	27.33	27.00	5	2,827	0.18%
2021/06/08	0	0.00	1.2	27.33	27.30	-1.2	2,817	-0.04%
2021/06/07	0	0.00	1	27.20	27.40	-1	2,817	-0.04%
2021/06/04	2	27.48	2	27.15	27.10	0	2,790	0.00%
2021/06/03	1	27.40	3	27.40	27.50	-2	2,772	-0.07%
2021/06/02	2	27.28	3	27.67	27.75	-1	2,760	-0.04%
2021/06/01	2	27.30	3	27.45	27.55	-1	2,742	-0.04%
2021/05/31	11.2	27.76	2	28.65	27.60	9.2	2,719	0.34%
2021/05/28	3	28.23	6	28.34	28.50	-3	2,621	-0.11%
2021/05/27	10	27.32	25	26.55	27.80	-15	2,486	-0.60%
2021/05/26	3	25.85	0	0.00	25.90	3	2,364	0.13%
2021/05/25	6	25.70	0	0.00	25.65	6	2,360	0.25%
2021/05/24	8	25.99	2	26.35	25.85	6	2,350	0.26%
2021/05/21	0	26.00	0	0.00	26.05	0	2,349	0.00%
2021/05/19	1	25.90	3	26.65	26.45	-2	2,335	-0.09%
2021/05/18	1	26.00	1	26.55	26.20	0	2,326	0.00%
2021/05/17	4	26.56	7.1	25.99	26.60	-3.1	2,285	-0.13%
2021/05/14	4	26.11	41	26.09	25.90	-37	2,168	-1.71%
2021/05/13	55.1	26.93	16	27.22	26.40	39.1	2,139	1.83%
2021/05/12	24	26.70	20	27.02	26.20	4	2,037	0.20%
2021/05/11	3	25.83	4	25.90	25.90	-1	1,915	-0.05%
2021/05/10	0	0.00	1	26.65	26.70	-1	1,888	-0.05%
2021/05/07	1	27.10	0	0.00	27.10	1	1,872	0.05%
2021/05/06	7	26.83	50	26.70	26.90	-43	1,864	-2.31%
2021/05/05	0	0.00	2	28.00	27.60	-2	1,830	-0.11%
2021/05/04	49	29.28	1	28.35	28.00	48	1,809	2.65%
2021/05/03	3	29.15	2.4	29.43	29.55	0.6	1,719	0.03%
2021/04/29	1	28.55	0.2	28.80	28.55	0.8	1,623	0.05%
2021/04/28	0	0.00	1	28.70	28.65	-1	1,612	-0.06%
2021/04/27	13.2	29.05	14	29.61	29.30	-0.8	1,592	-0.05%
2021/04/26	8	27.82	20	29.06	29.20	-12	1,399	-0.86%
2021/04/23	1	27.30	0	0.00	27.30	1	1,282	0.08%
2021/04/22	0	0.00	7	27.39	26.80	-7	1,289	-0.54%
2021/04/21	0	0.00	1	27.40	27.30	-1	1,282	-0.08%
2021/04/19	6	27.15	1	27.55	27.90	5	1,265	0.39%
2021/04/15	0	0.00	1	27.00	27.00	-1	1,251	-0.08%
2021/04/14	0	0.00	6	26.47	26.40	-6	1,254	-0.48%
2021/04/13	0	0.00	1	27.10	26.80	-1	1,255	-0.08%
2021/04/12	1	27.15	0	0.00	27.40	1	1,233	0.08%
2021/04/09	6	27.23	4	27.09	27.00	2	1,198	0.17%
2021/04/08	0	0.00	10	26.53	26.45	-10	1,150	-0.87%
2021/04/07	0	0.00	6	26.14	26.15	-6	1,144	-0.52%
2021/04/06	5	25.79	0	0.00	25.85	5	1,137	0.44%
2021/04/01	7	25.89	0	0.00	25.95	7	1,144	0.61%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,147	-0.09%
2021/03/26	2	25.65	0	0.00	25.70	2	1,164	0.17%
2021/03/25	5	25.82	8	26.03	25.80	-3	1,209	-0.25%
2021/03/24	10.4	26.49	0	0.00	26.40	10.4	1,185	0.88%
2021/03/23	0	0.00	11	25.51	25.95	-11	1,123	-0.98%
2021/03/22	2	25.05	2	25.25	25.05	0	1,101	0.00%
2021/03/19	10	25.05	1	25.00	25.00	9	1,115	0.81%
2021/03/16	1	25.35	1	25.30	25.30	0	1,128	0.00%
2021/03/15	2	25.55	1	25.30	25.35	1	1,133	0.09%
2021/03/12	1	25.70	1.2	25.68	25.70	-0.2	1,136	-0.02%
2021/03/11	0	0.00	1	25.85	25.80	-1	1,149	-0.09%
2021/03/10	1	25.40	1	25.40	25.40	0	1,149	0.00%
2021/03/09	2	25.35	1	25.65	25.35	1	1,153	0.09%
2021/03/08	2	25.48	0	0.00	25.45	2	1,159	0.17%
2021/03/05	2	25.55	4.2	25.75	25.60	-2.2	1,174	-0.19%
2021/03/04	1	25.20	5	25.35	25.15	-4	1,196	-0.33%
2021/03/03	2	25.43	2	25.35	25.50	0	1,199	0.00%
2021/03/02	1	25.30	0	0.00	25.25	1	1,205	0.08%
2021/02/26	2	25.63	1.3	25.58	25.85	0.7	1,208	0.06%
2021/02/25	1	26.00	0	0.00	26.00	1	1,201	0.08%
2021/02/24	2	25.83	1	25.95	26.00	1	1,202	0.08%
2021/02/23	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/02/22	5	26.60	1.1	26.06	26.45	3.9	1,181	0.33%
2021/02/19	2	25.60	7	25.79	25.80	-5	1,178	-0.42%
2021/02/18	1	25.50	3	25.68	25.60	-2	1,173	-0.17%
2021/02/05	1	25.05	0.9	24.85	25.00	0.2	1,142	0.01%
2021/02/04	1	24.85	1	25.00	24.85	0	1,146	0.00%
2021/02/01	1	24.50	5.4	24.82	24.80	-4.4	1,158	-0.38%
2021/01/29	4	24.43	4	24.16	24.15	0	1,147	0.00%
2021/01/28	2	25.00	0	0.00	24.85	2	1,140	0.18%
2021/01/27	0	0.00	1	25.25	25.25	-1	1,139	-0.09%
2021/01/26	1	25.15	1	25.35	25.35	0	1,142	0.00%
2021/01/25	1	25.50	19.2	25.51	25.70	-18.2	1,140	-1.60%
2021/01/22	12	24.48	30.6	24.50	24.30	-18.6	1,135	-1.64%
2021/01/21	10	24.65	0	0.00	24.55	10	1,130	0.88%
2021/01/20	22	24.89	30	25.00	24.85	-8	1,122	-0.71%
2021/01/18	0	0.00	1.2	26.25	25.85	-1.2	1,092	-0.11%
2021/01/15	13	25.95	2	26.10	25.75	11	1,092	1.01%
2021/01/14	5	26.60	0	0.00	26.55	5	1,071	0.47%
2021/01/13	2	27.03	7	27.10	27.00	-5	1,062	-0.47%
2021/01/12	1	26.85	2	27.33	27.15	-1	1,061	-0.09%
2021/01/11	19	27.26	1.1	27.07	27.00	17.9	1,059	1.69%
2021/01/08	2	27.80	0	0.00	27.75	2	1,042	0.19%
2021/01/07	1	27.75	1.2	27.80	28.10	-0.2	1,041	-0.02%
2021/01/06	15	28.26	3	28.53	27.95	12	1,034	1.16%
2021/01/05	3	28.67	0.5	28.60	28.70	2.5	1,021	0.24%
2021/01/04	1	28.70	0	0.00	28.85	1	1,022	0.10%
2020/12/31	8	28.94	3	29.15	28.85	5	1,025	0.49%
2020/12/28	0	0.00	1	29.20	28.85	-1	1,017	-0.10%
2020/12/25	0	0.00	2	28.90	28.80	-2	1,012	-0.20%
2020/12/24	1	28.95	0.1	28.55	28.75	0.9	1,011	0.09%
2020/12/23	0	0.00	2	29.00	28.80	-2	1,011	-0.20%
2020/12/22	6	28.70	11	28.93	28.90	-5	1,029	-0.49%
2020/12/21	8	29.05	23	29.63	28.85	-15	1,048	-1.43%
2020/12/18	0	0.00	7	28.00	27.90	-7	1,000	-0.70%
2020/12/17	0	0.00	2	28.05	27.95	-2	1,008	-0.20%
2020/12/16	2	27.68	8	28.08	28.30	-6	1,019	-0.59%
2020/12/15	5	27.82	3	28.05	27.65	2	1,030	0.19%
2020/12/11	14	28.02	8	28.18	27.95	6	1,044	0.57%
2020/12/10	2.1	28.30	1	28.50	28.35	1.1	1,053	0.10%
2020/12/09	1	28.45	0	0.00	28.50	1	1,068	0.09%
2020/12/08	4	28.60	6.1	28.62	28.60	-2.1	1,099	-0.19%
2020/12/07	1	28.65	4	28.89	28.65	-3	1,183	-0.25%
2020/12/04	2	28.83	0	0.00	28.90	2	1,238	0.16%
2020/12/03	1	28.75	1	29.10	28.85	0	1,521	0.00%
2020/12/02	2	28.88	1	28.95	28.95	1	1,571	0.06%
2020/12/01	6	29.07	2	29.30	29.00	4	1,627	0.25%
2020/11/30	1	29.40	9	29.50	29.60	-8	1,626	-0.49%
2020/11/27	0	0.00	2	28.73	28.90	-2	1,606	-0.12%
2020/11/26	7	28.50	1	28.60	28.50	6	1,614	0.37%
2020/11/25	0	0.00	1	28.90	28.65	-1	1,635	-0.06%
2020/11/24	1	28.70	0	0.00	28.70	1	1,673	0.06%
2020/11/20	0.1	28.85	0	0.00	28.85	0.1	1,695	0.01%
2020/11/19	5	29.05	5	28.90	29.00	0	1,700	0.00%
2020/11/18	7	29.24	1	29.05	29.10	6	1,707	0.35%
2020/11/17	2	28.58	0	0.00	28.65	2	1,704	0.12%
2020/11/13	0	0.00	2	28.70	28.80	-2	1,778	-0.11%
2020/11/12	1	28.55	0	0.00	28.60	1	1,794	0.06%
2020/11/11	0	0.00	1	28.85	28.85	-1	1,822	-0.05%
2020/11/10	4	28.95	0	0.00	28.95	4	1,855	0.22%
2020/11/09	5	28.90	1	29.30	28.95	4	1,869	0.21%
2020/11/06	5	28.90	0.3	28.90	28.90	4.7	1,880	0.25%
2020/11/02	3	28.40	0	0.00	28.40	3	2,113	0.14%
2020/10/30	1	28.80	0	0.00	28.20	1	2,129	0.05%
2020/10/29	11	29.00	0	0.00	29.15	11	2,135	0.52%
2020/10/28	4	29.55	2.7	29.86	29.40	1.3	2,181	0.06%
2020/10/27	0	0.00	1	30.05	29.80	-1	2,193	-0.05%
2020/10/23	1	30.00	0	0.00	30.20	1	2,287	0.04%
2020/10/22	0	0.00	6	29.80	29.75	-6	2,349	-0.26%
2020/10/14	0	0.00	2	30.15	30.15	-2	2,558	-0.08%
2020/10/13	5	29.64	10	29.55	29.80	-5	2,654	-0.19%
2020/10/07	1	30.15	0	0.00	30.30	1	2,840	0.04%
2020/10/06	0	0.00	5	30.30	30.35	-5	2,921	-0.17%
2020/10/05	1	30.40	1	30.60	30.35	0	3,118	0.00%
2020/09/29	0.1	29.85	0	0.00	29.60	0.1	3,518	0.00%
2020/09/28	5	30.05	0	0.00	29.85	5	3,617	0.14%
2020/09/25	2	29.38	0	0.00	29.45	2	3,726	0.05%
2020/09/24	4	30.56	2	30.38	30.15	2	3,803	0.05%
2020/09/23	1	31.60	2	31.50	31.55	-1	3,920	-0.03%
2020/09/21	1	32.95	1	33.00	32.60	0	4,274	0.00%
2020/09/18	0	0.00	6	32.78	32.90	-6	4,468	-0.13%
2020/09/17	0	0.00	1	32.35	32.30	-1	4,608	-0.02%
2020/09/16	0	0.00	1	32.40	32.50	-1	4,771	-0.02%
2020/09/15	10	31.99	40	31.97	32.20	-30	5,031	-0.60%
2020/09/14	11	31.51	16	31.38	31.50	-5	5,813	-0.09%
2020/09/11	22	31.44	30	31.82	31.60	-8	6,326	-0.13%
2020/09/10	51	32.35	34	32.89	32.10	17	6,641	0.26%
2020/09/09	41	33.91	31	34.15	33.80	10	6,877	0.15%
2020/09/08	76	35.28	60	35.32	34.80	16	7,577	0.21%
2020/09/07	10	32.40	29	32.80	33.10	-19	7,442	-0.26%
2020/09/04	22	32.47	28	32.65	32.50	-6	7,604	-0.08%
2020/09/03	7	31.72	3	31.80	31.80	4	7,644	0.05%
2020/09/02	7.1	32.26	0	0.00	32.05	7.1	7,694	0.09%
2020/09/01	2	32.45	0	0.00	32.40	2	7,789	0.03%
2020/08/31	2	32.45	0	0.00	32.90	2	7,805	0.03%
2020/08/28	0	0.00	3	33.13	32.55	-3	7,798	-0.04%
2020/08/27	2	32.44	3	32.30	32.10	-1	7,790	-0.01%
2020/08/26	0	0.00	1	32.40	32.75	-1	7,830	-0.01%
2020/08/24	5	31.84	2	31.78	31.90	3	7,924	0.04%
2020/08/21	1	31.45	1	31.85	31.85	0	7,962	0.00%
2020/08/20	3	31.67	1	31.35	31.20	2	8,067	0.02%
2020/08/19	2	33.35	4	33.80	33.30	-2	8,360	-0.02%
2020/08/18	1	33.20	0	0.00	33.05	1	8,460	0.01%
2020/08/17	0	0.00	1	33.05	33.25	-1	8,566	-0.01%
2020/08/14	4	33.33	5	32.90	32.50	-1	8,581	-0.01%
2020/08/13	1	31.80	1	31.80	31.80	0	8,589	0.00%
2020/08/11	1.1	32.46	3	31.90	32.10	-1.9	8,784	-0.02%
2020/08/10	2	33.65	1	34.25	33.05	1	8,805	0.01%
2020/08/07	8	34.24	10	34.15	34.10	-2	8,895	-0.02%
2020/08/06	2	33.08	2	33.10	33.05	0	8,995	0.00%
2020/08/05	3	32.93	2	33.15	33.30	1	9,040	0.01%
2020/08/04	3	32.58	0	0.00	32.45	3	9,107	0.03%
2020/08/03	4	32.41	5	32.69	32.90	-1	9,222	-0.01%
2020/07/31	0	0.00	1	31.65	31.60	-1	9,293	-0.01%
2020/07/30	1	31.50	0	0.00	31.50	1	9,594	0.01%
2020/07/29	1	31.40	4	31.80	31.10	-3	9,959	-0.03%
2020/07/28	1	29.80	30	30.09	30.80	-29	10,131	-0.29%
2020/07/27	1	31.10	2	30.78	30.60	-1	10,088	-0.01%
2020/07/24	1	32.35	3	32.43	32.20	-2	10,062	-0.02%
2020/07/23	7	32.91	4	33.16	32.80	3	10,104	0.03%
2020/07/22	10	33.73	2	34.08	33.50	8	10,163	0.08%
2020/07/21	2.1	33.45	4	33.65	33.45	-2	10,183	-0.02%
2020/07/20	2	32.78	12	32.53	32.85	-10	10,174	-0.10%
2020/07/17	2	32.80	7	32.82	32.75	-5	10,138	-0.05%
2020/07/16	5	34.24	2	34.28	34.00	3	10,118	0.03%
2020/07/15	5	34.45	10	34.21	33.85	-5	10,114	-0.05%
2020/07/14	5.1	34.85	3	34.85	34.05	2.1	10,081	0.02%
2020/07/13	5	34.92	35	34.94	34.95	-30	10,092	-0.30%
2020/07/10	48	36.02	16	35.60	35.25	32	10,081	0.32%
2020/07/09	40	37.99	34	37.86	37.55	6	10,076	0.06%
2020/07/08	41	36.99	26	37.15	36.60	15	9,893	0.15%
2020/07/07	9	36.03	11	35.98	35.70	-2	9,794	-0.02%
2020/07/06	12	36.79	38	36.68	36.65	-26	9,789	-0.27%
2020/07/03	11	37.57	9	37.21	37.20	2	9,721	0.02%
2020/07/02	18	38.26	15.2	38.30	37.90	2.8	9,714	0.03%
2020/07/01	2	37.90	14	37.72	38.05	-12	9,745	-0.12%
2020/06/30	33	38.41	29.2	38.02	37.70	3.8	9,717	0.04%
2020/06/29	40	37.55	19	37.81	38.30	21	9,495	0.22%
2020/06/24	21	36.28	51	36.50	36.20	-30	9,325	-0.32%
2020/06/23	30	37.50	43	37.32	36.95	-13	9,260	-0.14%
2020/06/22	32	38.91	42	39.12	38.00	-10	9,153	-0.11%
2020/06/19	156	39.24	125	38.99	39.15	31	8,905	0.35%	大買/大賣/
2020/06/18	99	38.63	60	39.05	39.20	39	8,124	0.48%
2020/06/17	37	35.27	56	35.96	35.65	-19	7,612	-0.25%
2020/06/16	77	34.79	42	34.60	34.45	35	7,328	0.48%
2020/06/15	54	34.50	50	34.99	34.85	4	7,084	0.06%
2020/06/12	10	32.71	20	32.56	32.90	-10	6,422	-0.16%
2020/06/11	30	32.65	55	32.70	31.45	-25	6,356	-0.39%
2020/06/10	19	32.05	6	32.15	32.00	13	6,312	0.21%
2020/06/09	16.1	31.27	4	31.51	31.60	12.1	6,370	0.19%
2020/06/08	20	31.64	3	31.50	31.30	17	6,571	0.26%
2020/06/05	10	30.48	3	30.33	30.65	7	6,737	0.10%
2020/06/04	12	29.96	2	30.15	30.00	10	6,969	0.14%
2020/06/03	4	29.81	2	30.00	29.90	2	7,544	0.03%
2020/06/02	2	29.33	29	29.13	29.15	-27	7,900	-0.34%
2020/06/01	3	29.92	42	29.99	29.55	-39	7,951	-0.49%
2020/05/29	5	30.34	12	30.33	30.10	-7	7,953	-0.09%
2020/05/28	3.1	30.75	2	30.60	30.25	1.1	7,937	0.01%
2020/05/27	28	31.24	5	31.40	30.90	23	7,937	0.29%
2020/05/26	37	33.72	11	34.16	32.25	26	7,837	0.33%
2020/05/25	8	32.53	28	32.31	32.90	-20	7,510	-0.27%
2020/05/22	7	31.64	3	31.37	31.30	4	7,400	0.05%
2020/05/21	4	31.79	21	31.78	31.70	-17	7,374	-0.23%
2020/05/20	2	31.75	54	31.95	31.75	-52	7,401	-0.70%
2020/05/19	4	32.04	44	31.94	32.05	-40	7,376	-0.54%
2020/05/18	19	32.86	34	32.68	32.30	-15	7,298	-0.21%
2020/05/15	14	31.14	1	31.10	30.90	13	7,187	0.18%
2020/05/14	30	32.74	42	32.83	31.50	-12	7,172	-0.17%
2020/05/13	54	32.74	24	32.91	32.90	30	7,064	0.42%
2020/05/12	5	31.30	15	30.98	31.60	-10	6,852	-0.15%
2020/05/11	6	31.02	14	31.01	30.95	-8	6,800	-0.12%
2020/05/08	38	31.87	25	31.42	30.70	13	6,724	0.19%
2020/05/07	9	32.23	11	32.53	32.40	-2	6,634	-0.03%
2020/05/06	52	33.10	31	32.97	31.70	21	6,572	0.32%
2020/05/05	39	32.86	15	32.77	32.10	24	6,416	0.37%
2020/05/04	433	29.89	457	30.96	31.80	-24	6,053	-0.40%	大買/大賣/
2020/04/30	4	29.03	2	29.05	28.95	2	5,821	0.03%
2020/04/29	7	28.95	7	28.75	28.75	0	5,811	0.00%
2020/04/28	22	28.91	2	29.65	28.85	20	5,807	0.34%
2020/04/27	4	29.30	35	29.82	29.70	-31	5,818	-0.53%
2020/04/24	0.5	28.90	2	28.95	28.80	-1.5	5,739	-0.03%
2020/04/23	5	28.40	9	28.66	28.60	-4	5,700	-0.07%
2020/04/22	0.3	28.30	2	27.88	28.15	-1.8	5,670	-0.03%
2020/04/21	18.3	28.86	7	28.64	28.15	11.2	5,648	0.20%
2020/04/20	50	29.44	3	29.37	29.40	47	5,572	0.84%
2020/04/17	4.6	28.76	17	29.43	28.75	-12.4	5,565	-0.22%
2020/04/16	6	29.36	13.6	29.52	29.10	-7.6	5,560	-0.14%
2020/04/15	5	29.63	28	29.52	28.90	-23	5,481	-0.42%
2020/04/14	65.4	30.19	21	30.34	29.40	44.4	5,418	0.82%
2020/04/13	1	29.25	0	0.00	29.00	1	5,224	0.02%
2020/04/10	12	29.04	7	29.29	29.00	5	5,181	0.10%
2020/04/09	5	29.03	24.8	28.94	28.40	-19.8	5,100	-0.39%
2020/04/08	6	28.13	11	28.15	28.00	-5	5,005	-0.10%
2020/04/07	30	28.59	53	28.27	28.00	-23	4,969	-0.46%
2020/04/06	47	29.12	28	29.18	29.40	19	4,874	0.39%
2020/04/01	23	27.12	7	27.28	27.00	16	4,696	0.34%
2020/03/31	2	26.00	0	0.00	26.20	2	4,605	0.04%
2020/03/30	0	0.00	17	25.95	26.00	-17	4,572	-0.37%
2020/03/27	41	26.94	9	26.66	25.35	32	4,531	0.71%
2020/03/26	17	24.54	12	25.13	25.80	5	4,438	0.11%
2020/03/25	1	23.95	20	24.25	24.20	-19	4,360	-0.44%
2020/03/24	0	0.00	2	23.70	23.70	-2	4,328	-0.05%
2020/03/23	2	23.20	2	23.13	23.20	0	4,306	0.00%
2020/03/20	8	23.89	13	23.90	23.75	-5	4,291	-0.12%
2020/03/19	14	23.73	3	23.68	23.05	11	4,228	0.26%
2020/03/18	6	25.29	26	25.18	25.60	-20	4,165	-0.48%
2020/03/17	9	25.97	34	26.18	25.85	-25	4,076	-0.61%
2020/03/16	15	27.81	109	28.06	27.00	-94	3,999	-2.35%	大賣/
2020/03/13	11	27.31	95	27.45	27.20	-84	3,843	-2.19%
2020/03/12	74	30.02	116	31.67	30.10	-42	3,695	-1.14%	大賣/
2020/03/11	52	32.73	52	33.12	32.30	0	3,440	0.00%
2020/03/10	147	34.50	79	33.89	33.75	68	3,204	2.12%	大買/
2020/03/09	154	36.28	126	36.99	37.50	28	2,953	0.95%	大買/大賣/
2020/03/06	162	32.42	50	32.63	34.10	112	2,379	4.71%	大買/鉅額交易
2020/03/05	19	29.89	15	30.18	31.00	4	2,018	0.20%
2020/03/04	33	29.85	3	29.77	29.55	30	1,963	1.53%
2020/03/03	10	29.90	11	29.48	29.50	-1	2,072	-0.05%
2020/03/02	11	28.38	28	28.93	29.40	-17	2,072	-0.82%
2020/02/27	5	28.50	6	28.42	28.40	-1	2,109	-0.05%
2020/02/26	5	28.80	25.1	28.84	28.60	-20.1	2,169	-0.93%
2020/02/25	5	29.00	5	28.75	28.85	0	2,286	0.00%
2020/02/24	7	29.50	5	30.00	29.20	2	2,573	0.08%
2020/02/21	24	29.04	8	29.23	29.10	16	2,844	0.56%
2020/02/20	20	28.75	0	0.00	28.70	20	2,827	0.71%
2020/02/19	5	28.00	5	28.25	28.35	0	2,798	0.00%
2020/02/18	7	28.23	5	27.95	27.95	2	2,761	0.07%
2020/02/17	10	28.30	24.5	28.37	28.15	-14.5	2,749	-0.53%
2020/02/14	9	28.13	11	28.17	27.90	-2	2,706	-0.07%
2020/02/13	0	0.00	3	27.97	27.85	-3	2,657	-0.11%
2020/02/12	0	0.00	11	27.94	27.95	-11	2,648	-0.42%
2020/02/11	0	0.00	6	27.70	27.75	-6	2,625	-0.23%
2020/02/10	12	27.88	0	0.00	27.55	12	2,610	0.46%
2020/02/07	2	28.48	6	27.78	28.25	-4	2,558	-0.16%
2020/02/06	21.5	28.28	10	27.92	27.85	11.5	2,496	0.46%
2020/02/05	0	0.00	4	28.25	28.25	-4	2,350	-0.17%
2020/02/04	2	25.53	5	25.94	25.70	-3	2,315	-0.13%
2020/02/03	13	24.77	10	25.05	24.90	3	2,304	0.13%
2020/01/31	13	26.72	16	26.31	26.05	-3	2,298	-0.13%
2020/01/30	0	0.00	9	27.98	27.05	-9	2,272	-0.40%
2020/01/17	2	27.00	0	0.00	26.90	2	2,171	0.09%
2020/01/15	0	0.00	4	26.60	26.60	-4	2,138	-0.19%
2020/01/13	12	27.28	4	27.05	26.85	8	2,129	0.38%
2020/01/10	1	26.15	9	26.83	26.80	-8	2,089	-0.38%
2020/01/08	1	25.30	0	0.00	25.10	1	2,027	0.05%
2020/01/07	1	25.70	0.3	25.80	25.70	0.7	2,013	0.03%
2019/12/31	0	0.00	2	26.40	26.60	-2	1,983	-0.10%
2019/12/30	0	0.00	1	25.80	25.75	-1	1,968	-0.05%
2019/12/27	2	26.10	1	26.15	26.05	1	1,957	0.05%
2019/12/26	1	26.30	2	26.30	26.25	-1	1,947	-0.05%
2019/12/20	0	0.00	1	26.60	26.40	-1	1,934	-0.05%
2019/12/19	0	0.00	26	26.50	26.35	-26	1,927	-1.35%
2019/12/17	1	26.30	1	26.60	26.70	0	1,915	0.00%
2019/12/16	2	26.55	0	0.00	26.45	2	1,903	0.11%
2019/12/13	1	26.00	1	26.35	25.95	0	1,899	0.00%
2019/12/12	1	26.65	0	0.00	26.45	1	1,875	0.05%
2019/12/10	8	27.04	3	27.20	27.00	5	1,836	0.27%
2019/12/09	1	27.30	3	27.43	27.30	-2	1,823	-0.11%
2019/12/06	1	27.65	0	0.00	27.60	1	1,806	0.06%
2019/12/05	3	27.87	1	28.45	27.75	2	1,786	0.11%
2019/12/04	0.1	27.65	1	27.95	27.80	-0.9	1,749	-0.05%
2019/12/03	2	27.70	2	28.13	27.75	0	1,732	0.00%
2019/12/02	9	28.16	11	27.79	27.80	-2	1,705	-0.12%
2019/11/29	7	28.53	10	28.78	28.70	-3	1,668	-0.18%
2019/11/28	24.2	29.08	2	29.15	28.95	22.2	1,613	1.38%
2019/11/27	1	28.00	1	27.55	27.65	0	1,440	0.00%
2019/11/26	11	28.15	9	27.71	27.45	2	1,389	0.14%
2019/11/25	8.1	28.97	3	28.97	28.65	5.1	1,293	0.39%
2019/11/22	15	28.98	5	28.67	28.85	10	1,203	0.83%
2019/11/21	73	29.12	55	29.16	29.10	18	1,070	1.68%
2019/11/20	40	26.63	32	27.10	28.00	8	749	1.07%
2019/11/19	30	25.03	20	25.45	25.50	10	376	2.65%
2019/11/13	0.2	23.25	0	0.00	23.25	0.2	319	0.06%
2019/11/12	0	0.00	2	23.40	23.35	-2	319	-0.63%
2019/11/11	1	23.75	0	0.00	23.50	1	318	0.31%
2019/11/05	1	23.90	0	0.00	23.95	1	316	0.32%
2019/10/30	0	0.00	10	24.10	24.05	-10	302	-3.30%
2019/10/22	0	0.00	0.8	23.65	23.75	-0.8	314	-0.24%
2019/10/16	0	0.00	4	23.35	23.65	-4	324	-1.23%
2019/10/14	0.2	23.00	0	0.00	23.05	0.2	332	0.06%
2019/10/09	10	23.08	0	0.00	23.10	10	331	3.02%
2019/09/23	0	0.00	21	24.15	24.00	-21	400	-5.25%
2019/09/12	0	0.00	1	23.90	23.95	-1	387	-0.26%
2019/09/11	1	23.75	0	0.00	23.70	1	391	0.26%
2019/09/10	0	0.00	1	23.55	23.55	-1	378	-0.26%
2019/09/04	1	24.00	0	0.00	23.95	1	376	0.27%
2019/09/03	3	24.00	0	0.00	24.05	3	371	0.81%
2019/09/02	0	0.00	10	23.80	23.90	-10	372	-2.69%
2019/08/29	6	23.18	0	0.00	23.35	6	370	1.62%
2019/08/28	1.2	23.01	0	0.00	23.05	1.2	369	0.32%
2019/08/22	0	0.00	0.2	23.70	23.70	-0.2	383	-0.04%
2019/08/20	5	23.35	2.3	23.38	23.35	2.7	388	0.68%
2019/08/19	2	23.10	2	23.40	23.25	0	391	0.00%
2019/08/16	2	22.80	2	23.00	23.35	0	389	0.00%
2019/08/07	0	0.00	24	23.45	23.20	-24	390	-6.15%
2019/08/06	0	0.00	1	23.30	23.60	-1	392	-0.25%
2019/08/02	6	24.10	0	0.00	24.10	6	403	1.49%
2019/08/01	0	0.00	4	24.13	24.30	-4	406	-0.98%
2019/07/31	4.1	24.16	0	0.00	24.10	4.1	405	1.01%
2019/07/30	5	24.40	0	0.00	24.50	5	398	1.26%
2019/07/29	2	24.85	0	0.00	24.85	2	390	0.51%
2019/07/26	0.4	25.15	0	0.00	25.20	0.4	388	0.10%
2019/07/25	0	0.00	2	25.25	25.15	-2	385	-0.52%
2019/07/24	2	25.80	0	0.00	25.50	2	382	0.52%
2019/07/23	2	25.90	0	0.00	25.70	2	378	0.53%
2019/07/22	0	0.00	13	26.00	25.90	-13	376	-3.45%
2019/07/18	6	26.38	0	0.00	26.20	6	374	1.60%
2019/07/15	0	0.00	6	26.30	26.60	-6	363	-1.65%
2019/07/12	5	26.35	0	0.00	26.25	5	363	1.38%
2019/07/09	2	26.40	0	0.00	26.30	2	324	0.62%
2019/07/03	1	25.10	0	0.00	25.10	1	315	0.32%
2019/07/02	4	25.29	0	0.00	25.35	4	318	1.26%
2019/06/21	2	24.90	1	25.05	25.05	1	340	0.29%
2019/06/19	0	0.00	1	24.75	24.90	-1	348	-0.29%
2019/06/17	1	24.45	0	0.00	24.50	1	349	0.29%
2019/06/11	0	0.00	1	24.40	24.40	-1	363	-0.28%
2019/06/10	1	24.35	0	0.00	24.35	1	368	0.27%
2019/06/04	0	0.00	3	25.50	25.45	-3	380	-0.79%
2019/06/03	0.1	25.55	0	0.00	25.55	0.1	382	0.03%
2019/05/30	0	0.00	2.2	25.41	25.55	-2.2	367	-0.60%
2019/05/29	2	25.60	0	0.00	25.55	2	369	0.54%
2019/05/28	0	0.00	2	25.65	25.20	-2	371	-0.54%
2019/05/24	2.2	24.64	0	0.00	25.10	2.2	362	0.61%
2019/05/21	0	0.00	2	24.50	24.60	-2	362	-0.55%
2019/05/20	2	23.95	0	0.00	24.00	2	362	0.55%
2019/05/16	0.1	23.80	6.2	23.80	23.70	-6.1	384	-1.60%
2019/05/15	0	0.00	1.1	24.10	24.05	-1.1	388	-0.28%
2019/05/14	5	23.83	0	0.00	24.05	5	392	1.28%
2019/05/10	0	0.00	2	24.10	23.85	-2	389	-0.51%
2019/05/09	5	25.05	0	0.00	24.65	5	374	1.34%
2019/05/08	0.1	25.10	0	0.00	25.05	0.1	372	0.03%
2019/05/03	0	0.00	2	25.51	25.90	-2	389	-0.52%
2019/05/02	0.1	25.50	0	0.00	25.30	0.1	401	0.02%
2019/04/19	0.1	26.25	0	0.00	26.25	0.1	436	0.02%
2019/04/17	0	0.00	0.3	26.50	26.55	-0.3	468	-0.06%
2019/04/12	5	26.41	0	0.00	26.30	5	563	0.89%
2019/04/08	0	0.00	3	26.20	26.15	-3	546	-0.55%
2019/03/29	0	0.00	4	26.50	26.40	-4	522	-0.77%
2019/03/26	0	0.00	1	26.40	26.30	-1	525	-0.19%
2019/03/11	0	0.00	1	26.90	27.20	-1	539	-0.19%
2019/03/08	1	27.05	0	0.00	26.95	1	533	0.19%
2019/03/05	1	27.15	0	0.00	26.95	1	548	0.18%
2019/03/04	1	27.25	0	0.00	27.10	1	550	0.18%
2019/02/25	0.2	27.40	5	27.30	27.40	-4.8	575	-0.83%
2019/02/21	0	0.00	0.1	27.45	27.40	-0.1	668	-0.01%
2019/02/19	2	27.70	0	0.00	27.75	2	672	0.30%
2019/02/15	14	27.71	4	27.64	27.30	10	661	1.51%
2019/02/14	1	27.15	0	0.00	27.35	1	644	0.16%
2019/01/24	2	27.10	0	0.00	27.15	2	663	0.30%
2019/01/22	0	0.00	4	26.43	26.60	-4	646	-0.62%
2019/01/21	2	26.63	0	0.00	26.15	2	647	0.31%
2019/01/17	0.7	26.40	0	0.00	26.40	0.7	682	0.11%
2019/01/16	1	26.65	0	0.00	26.50	1	685	0.15%
2019/01/10	2	27.40	4	27.68	27.20	-2	670	-0.30%
2019/01/09	2	27.45	0	0.00	27.35	2	657	0.30%
2019/01/07	2	27.55	2	27.53	27.10	0	628	0.00%
2019/01/04	0	0.00	2	25.80	26.45	-2	605	-0.33%
2019/01/03	0	0.00	1	24.55	24.55	-1	600	-0.17%
2018/12/21	1	23.55	1.2	24.19	24.45	-0.2	619	-0.03%
2018/12/17	0	0.00	2	25.05	25.10	-2	620	-0.32%
2018/12/14	2	25.35	1	25.80	25.20	1	623	0.16%
2018/12/13	1	25.90	1	26.00	25.90	0	638	0.00%
2018/12/11	2	25.10	0	0.00	25.10	2	639	0.31%
2018/12/10	1	25.10	0	0.00	25.05	1	641	0.16%
2018/12/07	0	0.00	2	25.30	25.50	-2	646	-0.31%
2018/12/05	0	0.00	4	26.71	26.55	-4	640	-0.62%
2018/12/04	1	27.40	0	0.00	27.10	1	653	0.15%
2018/11/23	0	0.00	1	26.85	26.70	-1	634	-0.16%
2018/11/21	0	0.00	1	27.00	27.00	-1	609	-0.16%
2018/11/20	2	27.18	0	0.00	27.00	2	590	0.34%
2018/11/19	0	0.00	4	25.50	25.50	-4	515	-0.78%
2018/11/15	3	22.90	0	0.00	22.85	3	506	0.59%
2018/11/14	1	23.40	1	23.40	23.20	0	504	0.00%
2018/11/09	0	0.00	5	23.35	24.10	-5	510	-0.98%
2018/11/08	0	0.00	13	23.27	23.20	-13	503	-2.58%
2018/11/07	6	22.78	1	22.90	22.75	5	500	1.00%
2018/11/05	3	23.00	0	0.00	23.15	3	509	0.59%
2018/11/02	10	23.20	0	0.00	23.10	10	510	1.96%
2018/10/31	1	23.10	0	0.00	22.80	1	509	0.20%
2018/10/25	0	22.85	0	0.00	22.40	0	504	0.01%
2018/10/24	10	24.30	0	0.00	24.00	10	489	2.04%
2018/10/23	0	0.00	1	24.45	24.20	-1	485	-0.21%
2018/10/22	1	24.80	0	0.00	24.80	1	481	0.21%
2018/10/18	10	25.10	0	0.00	25.10	10	491	2.04%
2018/10/17	0	0.00	1	25.80	25.40	-1	493	-0.20%
2018/10/16	5	25.44	1	25.05	25.50	4	496	0.81%
2018/10/15	1	25.25	0	0.00	24.85	1	492	0.20%
2018/10/12	5	24.92	4	25.05	25.20	1	483	0.21%
2018/10/11	0	0.00	1	27.20	26.35	-1	463	-0.22%
2018/10/05	1	29.50	7	29.62	29.40	-6	455	-1.32%
2018/10/04	3	30.13	5	30.25	30.05	-2	454	-0.44%
2018/10/02	1	30.45	1	30.25	30.15	0	454	0.00%
2018/10/01	0	0.00	4	30.69	30.60	-4	458	-0.87%
2018/09/28	1	30.35	6	30.57	30.35	-5	459	-1.09%
2018/09/21	0	0.00	43	30.76	30.90	-43	463	-9.28%
2018/09/20	2	31.35	0	0.00	30.80	2	463	0.43%
2018/09/19	0	0.00	1	31.45	31.30	-1	463	-0.22%
2018/09/13	1	30.15	1	30.35	30.35	0	462	0.00%
2018/09/12	5	29.95	21	29.66	30.35	-16	460	-3.48%
2018/09/11	1	29.00	1	29.20	29.65	0	458	0.00%
2018/09/10	1.3	29.51	1	29.05	29.05	0.3	462	0.07%
2018/09/07	0	0.00	0.7	30.30	30.20	-0.7	483	-0.14%
2018/09/06	1	30.50	1	30.30	30.25	0	481	0.00%
2018/08/30	0	0.00	1	30.95	31.20	-1	505	-0.20%
2018/08/27	0	0.00	10	31.40	31.50	-10	536	-1.86%
2018/08/23	1	31.30	0	0.00	31.40	1	590	0.17%
2018/08/22	2	31.35	0	0.00	31.35	2	597	0.33%
2018/08/17	2	31.35	1	31.45	31.45	1	622	0.16%
2018/08/13	1	31.50	1	31.50	31.50	0	672	0.00%
2018/07/30	0	0.00	1	31.75	31.75	-1	657	-0.15%
2018/07/27	1	31.55	7	31.59	31.60	-6	662	-0.91%
2018/07/25	3	31.77	0	0.00	31.70	3	659	0.45%
2018/07/24	2	31.93	0	0.00	31.85	2	650	0.31%
2018/07/17	0	0.00	1	33.20	33.05	-1	665	-0.15%
2018/07/06	0	0.00	20	31.00	31.50	-20	670	-2.98%
2018/07/03	0	0.00	1	31.90	31.80	-1	701	-0.14%
2018/06/29	0	0.00	0.2	32.25	32.40	-0.2	723	-0.03%
2018/06/28	0	0.00	1	32.20	32.00	-1	735	-0.14%
2018/06/27	0	0.00	7	31.90	31.95	-7	759	-0.92%
2018/06/25	1	31.90	7	31.90	31.95	-6	796	-0.75%
2018/06/22	0	0.00	1	32.55	32.60	-1	798	-0.13%
2018/06/21	0	0.00	3	32.75	32.70	-3	812	-0.37%
2018/06/20	3	32.65	14	32.83	32.70	-11	820	-1.34%
2018/06/19	1	32.50	1	32.75	32.65	0	823	0.00%
2018/06/15	15	33.12	11	33.36	32.40	4	825	0.48%
2018/06/14	2	33.68	2	33.85	33.40	0	792	0.00%
2018/06/13	10	33.85	0	0.00	33.55	10	793	1.26%
2018/06/11	7	33.62	7	33.86	33.95	0	804	0.00%
2018/06/08	2.4	33.58	13.2	33.46	33.25	-10.8	804	-1.35%
2018/06/07	1	34.15	0	0.00	33.90	1	798	0.13%
2018/06/06	0	0.00	5	34.15	34.40	-5	797	-0.63%
2018/06/04	0	0.00	1	33.90	33.85	-1	776	-0.13%
2018/05/31	0	0.00	6	33.72	34.20	-6	759	-0.79%
2018/05/30	2	32.85	2	33.15	33.25	0	732	0.00%
2018/05/29	1	32.95	1	32.95	32.95	0	732	0.00%
2018/05/28	5	33.55	0	0.00	32.85	5	733	0.68%
2018/05/25	3	33.05	0	0.00	33.05	3	733	0.41%
2018/05/24	1	33.65	1	32.70	33.70	0	724	0.00%
2018/05/21	0	0.00	2.2	32.00	32.05	-2.2	689	-0.33%
2018/05/18	1	31.85	0	0.00	32.10	1	694	0.14%
2018/05/11	0	0.00	1	31.65	31.70	-1	769	-0.13%
2018/05/10	1	31.65	0	0.00	31.65	1	773	0.13%
2018/05/04	3	31.77	0	0.00	31.75	3	793	0.38%
2018/05/03	1	32.35	0	0.00	32.10	1	794	0.13%
2018/05/02	1	32.40	0	0.00	32.35	1	800	0.12%
2018/04/24	2	32.40	0	0.00	32.30	2	829	0.24%
2018/04/23	1	33.00	0	33.10	33.15	1	842	0.11%
2018/04/20	1	32.90	0	0.00	32.70	1	875	0.11%
2018/04/19	1	32.90	0	0.00	32.80	1	944	0.11%
2018/04/17	1	33.05	27	33.00	32.90	-26	951	-2.73%
2018/04/16	1	33.30	3	33.47	33.30	-2	958	-0.21%
2018/04/10	0	0.00	1	34.85	34.10	-1	998	-0.10%
2018/04/03	2	34.40	0	0.00	34.50	2	979	0.20%
2018/04/02	0	0.00	11	34.24	33.90	-11	982	-1.12%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/30	5	34.20	7	34.39	34.05	-2	964	-0.21%
2018/03/29	14	33.40	12	33.28	33.90	2	944	0.21%
2018/03/27	4	33.00	4	33.26	33.00	0	910	0.00%
2018/03/23	6	32.13	3	32.30	31.95	3	900	0.33%
2018/03/22	4	33.04	3	33.30	32.80	1	896	0.11%
2018/03/21	3	33.05	6	33.00	32.90	-3	905	-0.33%
2018/03/20	3	32.75	0	0.00	32.90	3	899	0.33%
2018/03/19	4	32.98	5	32.89	32.95	-1	906	-0.11%
2018/03/16	2	32.85	2	33.20	33.15	0	920	0.00%
2018/03/15	2	32.80	2	32.85	32.75	0	917	0.00%
2018/03/13	0	0.00	2	32.50	32.65	-2	926	-0.22%
2018/03/12	3	32.37	2	32.60	32.40	1	936	0.11%
2018/03/09	1	32.35	0	0.00	32.60	1	945	0.11%
2018/03/08	0	0.00	1	32.55	32.50	-1	967	-0.10%
2018/03/07	2	32.15	11	31.99	32.05	-9	967	-0.93%
2018/03/06	0	0.00	1	31.65	31.70	-1	972	-0.10%
2018/03/05	1	31.40	1	31.90	31.45	0	978	0.00%
2018/03/02	1	31.65	0	0.00	31.80	1	980	0.10%
2018/03/01	1	32.00	0	0.00	32.00	1	983	0.10%
2018/02/26	1	32.80	0	0.00	32.50	1	986	0.10%
2018/02/22	1	32.75	0	0.00	32.85	1	997	0.10%
2018/02/21	0	0.00	0.7	32.10	32.25	-0.7	1,007	-0.07%
2018/02/12	0.2	31.40	0	0.00	31.35	0.2	1,030	0.02%
2018/02/09	0	0.00	1	30.90	31.60	-1	1,038	-0.10%
2018/02/08	0	0.00	1	32.10	32.15	-1	1,046	-0.10%
2018/02/07	8	31.48	8	31.81	31.35	0	1,079	0.00%
2018/02/06	12	31.75	5.6	31.60	31.00	6.4	1,094	0.58%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/02/02	1	34.60	0	0.00	34.70	1	1,287	0.08%
2018/01/31	1	34.55	2	34.80	35.05	-1	1,344	-0.07%
2018/01/30	0	0.00	30	34.90	34.85	-30	1,345	-2.23%
2018/01/29	2	35.10	2	35.40	35.10	0	1,353	0.00%
2018/01/26	10	35.24	0	0.00	35.20	10	1,348	0.74%
2018/01/25	1	34.95	0	0.00	35.15	1	1,347	0.07%
2018/01/24	10.2	35.05	6	35.00	34.95	4.2	1,341	0.31%
2018/01/22	2	35.28	0	0.00	35.20	2	1,332	0.15%
2018/01/18	1	35.70	1	36.05	35.50	0	1,327	0.00%
2018/01/17	8.2	35.71	0	0.00	35.60	8.2	1,338	0.61%
2018/01/16	9	36.23	0	0.00	36.05	9	1,330	0.68%
2018/01/15	3	36.57	15	36.38	36.70	-12	1,297	-0.93%
2018/01/12	1	35.90	0	0.00	35.70	1	1,241	0.08%
2018/01/11	5	35.65	8	35.83	35.70	-3	1,238	-0.24%
2018/01/10	3	35.58	8	35.45	35.40	-5	1,234	-0.41%
2018/01/09	13	35.72	0.4	35.65	35.70	12.6	1,229	1.02%
2018/01/05	0.2	35.65	0	0.00	35.70	0.2	1,216	0.02%
2018/01/02	0	0.00	2	35.65	35.75	-2	1,205	-0.17%