冠軍 (1806)-國泰-館前券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.20
漲跌
▲0.15
漲幅
+1.36%
成交量
584張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.2	11.15	0	0.00	11.20	0.2	1,206	0.01%
2024/05/31	0.2	11.05	5	11.05	11.05	-4.8	1,218	-0.39%
2024/05/30	1.6	11.07	0	0.00	10.90	1.6	1,237	0.13%
2024/05/29	0	0.00	2	11.10	11.15	-2	1,260	-0.16%
2024/05/28	0.2	11.10	0	0.00	11.10	0.2	1,274	0.02%
2024/05/27	0.3	10.75	0	0.00	10.80	0.3	1,285	0.02%
2024/05/24	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2024/05/23	0.1	10.75	0	0.00	10.75	0.1	1,370	0.00%
2024/05/22	0.3	11.00	0	0.00	11.00	0.3	1,521	0.02%
2024/05/17	0.1	10.95	5	10.85	11.00	-5	2,101	-0.24%
2024/05/16	0	0.00	1	10.95	10.95	-1	2,392	-0.04%
2024/05/15	0.1	10.65	0	0.00	10.65	0.1	2,493	0.00%
2024/05/14	10.3	10.60	0	0.00	10.55	10.3	2,500	0.41%
2024/05/13	1.2	10.85	0.2	10.75	10.85	1	2,492	0.04%
2024/05/10	10	11.00	3.1	11.00	10.90	6.9	2,492	0.28%
2024/05/09	2	11.55	2	11.45	11.40	0	2,473	0.00%
2024/05/07	0	0.00	0	11.30	11.30	0	2,450	0.00%
2024/05/06	0.1	11.45	0	0.00	11.30	0.1	2,443	0.00%
2024/05/03	1.1	11.35	0	0.00	11.25	1.1	2,432	0.05%
2024/05/02	10.2	11.50	7	11.41	11.40	3.2	2,429	0.13%
2024/04/29	0.3	11.11	1	11.25	11.20	-0.7	2,415	-0.03%
2024/04/26	3.1	10.25	0	0.00	10.35	3.1	2,399	0.13%
2024/04/22	0	10.10	0	0.00	10.25	0	2,519	0.00%
2024/04/19	0.1	9.90	1	9.79	9.99	-0.9	2,520	-0.04%
2024/04/18	0	0.00	9	9.82	9.94	-9	2,525	-0.36%
2024/04/17	0.1	9.67	9	9.80	9.67	-8.9	2,533	-0.35%
2024/04/16	2.7	9.54	0.9	9.67	9.44	1.8	2,543	0.07%
2024/04/12	0	0.00	2	10.05	9.96	-2	2,566	-0.08%
2024/04/11	0	0.00	2	9.94	10.10	-2	2,579	-0.08%
2024/04/10	1	9.95	37	9.96	10.10	-36	2,616	-1.38%
2024/04/09	0	9.76	1	9.77	9.83	-1	2,627	-0.04%
2024/04/08	0.7	9.65	0	0.00	9.61	0.7	2,642	0.03%
2024/04/03	7.1	9.34	0.2	9.35	9.41	6.9	2,662	0.26%
2024/04/02	8.2	9.08	22.5	9.01	9.39	-14.3	2,669	-0.53%
2024/04/01	13.9	9.41	0	0.00	9.41	13.9	2,627	0.53%
2024/03/29	11.2	10.41	10	10.60	10.45	1.2	2,735	0.04%
2024/03/28	1.1	10.99	9	11.05	10.95	-7.9	2,787	-0.28%
2024/03/27	0	0.00	5	10.80	11.00	-5	2,818	-0.18%
2024/03/26	1	11.10	0	0.00	10.85	1	2,809	0.04%
2024/03/25	0	11.05	0	0.00	11.05	0	2,802	0.00%
2024/03/21	10.1	10.45	10	10.50	10.70	0.1	2,796	0.00%
2024/03/20	2.2	10.55	0.1	10.55	10.50	2.1	2,807	0.08%
2024/03/19	1	10.55	5	10.50	10.50	-4	2,801	-0.14%
2024/03/18	10.1	10.65	12	10.65	10.60	-1.9	2,796	-0.07%
2024/03/15	1.1	10.75	3.1	10.75	10.70	-2	2,809	-0.07%
2024/03/13	0	0.00	1	11.20	11.20	-1	2,789	-0.04%
2024/03/12	3	11.70	20	11.70	11.55	-17	2,775	-0.61%
2024/03/08	0	0.00	10.1	11.50	11.60	-10.1	2,750	-0.37%
2024/03/07	1	11.85	2	11.95	11.95	-1	2,720	-0.04%
2024/03/06	2	12.15	3	12.20	12.15	-1	2,704	-0.04%
2024/03/04	0	0.00	3	12.12	12.05	-3	2,677	-0.11%
2024/03/01	1	12.30	0	0.00	12.15	1	2,659	0.04%
2024/02/29	0	12.45	4	12.45	12.50	-4	2,637	-0.15%
2024/02/27	3	12.35	47	12.38	12.20	-44	2,609	-1.69%
2024/02/26	2.1	12.53	13	12.50	12.40	-10.9	2,560	-0.43%
2024/02/23	23	13.02	14	12.89	12.40	9	2,520	0.36%
2024/02/22	18.2	12.55	8	12.64	12.65	10.2	2,359	0.43%
2024/02/21	29.2	12.50	29	12.79	12.45	0.2	2,291	0.01%
2024/02/20	71.3	12.86	17	13.16	12.40	54.3	2,146	2.53%
2024/02/19	67.3	12.53	102.5	12.65	12.80	-35.3	1,758	-2.00%	大賣/
2024/02/16	15	11.53	51.6	11.55	11.65	-36.6	1,469	-2.49%
2024/02/15	11	10.57	0	0.00	10.60	11	1,351	0.81%
2024/02/02	1.1	11.15	0	0.00	11.05	1.1	1,323	0.08%
2024/02/01	0	0.00	0.1	11.20	11.25	-0.1	1,312	-0.01%
2024/01/31	1	10.85	1	10.85	10.85	0	1,282	0.00%
2024/01/30	0.8	11.01	0	0.00	10.85	0.8	1,275	0.06%
2024/01/29	0.1	11.00	1	11.00	10.95	-0.9	1,270	-0.07%
2024/01/26	0	11.10	11	11.15	11.00	-11	1,260	-0.87%
2024/01/25	19	11.19	0	0.00	11.20	19	1,252	1.52%
2024/01/24	15	11.30	22	11.41	11.25	-7	1,233	-0.57%
2024/01/23	0.2	10.72	1	10.75	10.90	-0.8	1,173	-0.07%
2024/01/22	1	10.55	0.1	10.60	10.70	0.9	1,164	0.08%
2024/01/19	1	10.60	0	0.00	10.55	1	1,155	0.09%
2024/01/18	0	0.00	18	10.45	10.55	-18	1,143	-1.57%
2024/01/17	0.5	10.50	60	10.35	10.35	-59.5	1,130	-5.26%
2024/01/16	47	10.87	40	11.08	10.85	7	1,091	0.64%
2024/01/11	0	0.00	13.1	10.67	10.80	-13.1	1,015	-1.28%
2024/01/09	0	0.00	0.1	11.00	10.85	-0.1	996	-0.01%
2024/01/04	27.2	11.26	1	11.08	10.90	26.2	950	2.76%
2024/01/03	21	11.33	10.3	11.40	11.40	10.7	911	1.17%
2024/01/02	0	0.00	1.5	11.53	11.45	-1.5	892	-0.17%
2023/12/29	35	11.60	16.2	11.50	11.45	18.8	875	2.15%
2023/12/28	21	11.40	10	11.40	11.40	11	844	1.30%
2023/12/27	3.2	11.42	0	11.55	11.30	3.2	821	0.38%
2023/12/26	11.5	11.57	14.5	11.70	11.85	-3.1	747	-0.41%
2023/12/25	14	11.51	11.1	11.46	11.35	3	611	0.48%
2023/12/22	0.2	10.65	6.8	10.75	10.75	-6.6	498	-1.33%
2023/12/21	5.3	10.50	0.9	10.50	10.50	4.5	459	0.97%
2023/12/20	3.1	10.34	2.1	10.45	10.50	1	444	0.22%
2023/12/19	1.1	10.26	1	10.37	10.25	0.1	432	0.02%
2023/12/18	6.6	10.63	3	10.75	10.50	3.6	417	0.86%
2023/12/15	3.2	10.45	2	10.60	10.60	1.2	401	0.29%
2023/12/13	4	10.35	7	10.19	10.15	-3	368	-0.80%
2023/12/12	4	10.20	4	10.25	10.30	0	363	0.00%
2023/12/11	5.1	10.13	2.2	10.15	10.25	2.9	341	0.85%
2023/12/07	0	0.00	0	9.79	9.78	0	318	-0.01%
2023/12/05	0.6	9.78	10	9.73	9.74	-9.4	316	-2.97%
2023/12/04	0.2	9.83	2	9.80	9.78	-1.8	317	-0.56%
2023/12/01	7	9.88	5	9.87	9.80	2	315	0.63%
2023/11/30	0.4	9.81	0.1	9.80	9.82	0.2	317	0.07%
2023/11/29	0.4	9.61	0.1	9.60	9.63	0.3	309	0.11%
2023/11/28	2	9.51	0	0.00	9.61	2	343	0.58%
2023/11/27	1	9.44	0	0.00	9.40	1	340	0.29%
2023/11/24	0	0.00	0.1	9.35	9.36	-0.1	342	-0.04%
2023/11/22	0	0.00	1	9.40	9.39	-1	340	-0.29%
2023/11/21	0	0.00	1	9.36	9.38	-1	338	-0.30%
2023/11/17	0.8	9.29	6	9.32	9.29	-5.2	338	-1.53%
2023/11/15	0.1	9.17	0	0.00	9.17	0.1	329	0.02%
2023/11/13	1.1	9.05	0	0.00	9.05	1.1	328	0.32%
2023/11/09	0.1	9.06	0	0.00	9.05	0.1	336	0.03%
2023/11/08	0	0.00	0	9.08	9.05	0	350	0.00%
2023/11/06	0.7	9.10	0	0.00	9.09	0.7	360	0.18%
2023/11/03	0.1	9.12	0	0.00	9.05	0.1	364	0.03%
2023/11/02	0.1	9.03	0	0.00	9.05	0.1	369	0.04%
2023/11/01	1	8.97	0	0.00	9.01	1	372	0.27%
2023/10/31	1.3	9.05	1	9.08	8.99	0.3	383	0.07%
2023/10/30	0	9.03	0	0.00	9.03	0	404	0.01%
2023/10/27	1	9.08	0	0.00	9.05	1	414	0.24%
2023/10/26	0	9.08	0	0.00	9.08	0	433	0.01%
2023/10/24	0.2	9.08	0	0.00	9.07	0.2	446	0.04%
2023/10/19	0.1	9.08	0	0.00	9.06	0.1	479	0.02%
2023/10/18	0.1	9.06	0	0.00	9.08	0.1	480	0.02%
2023/10/17	0.1	9.12	0.3	9.12	9.09	-0.2	488	-0.03%
2023/10/13	0.1	9.21	0	0.00	9.19	0.1	525	0.01%
2023/10/11	0	9.20	0	0.00	9.17	0	545	0.00%
2023/10/03	1	9.19	7	9.15	9.11	-6	719	-0.83%
2023/09/27	0.1	9.13	0	0.00	9.12	0.1	797	0.01%
2023/09/26	20.2	9.18	13	9.12	9.10	7.2	814	0.89%
2023/09/25	0	9.12	0	0.00	9.17	0	825	0.00%
2023/09/21	0.1	9.15	0	0.00	9.12	0.1	858	0.01%
2023/09/20	3	9.28	0	0.00	9.24	3	865	0.35%
2023/09/14	0.1	9.46	0	0.00	9.38	0.1	968	0.01%
2023/09/13	10	9.47	6	9.44	9.46	4	997	0.40%
2023/09/12	1.1	9.18	0	0.00	9.22	1.1	1,063	0.10%
2023/09/07	1	9.28	0	0.00	9.29	1	1,963	0.05%
2023/09/06	0.2	9.45	0	0.00	9.43	0.2	1,990	0.01%
2023/09/05	0.1	9.53	0	0.00	9.54	0.1	2,065	0.00%
2023/09/04	0.3	9.64	0	0.00	9.56	0.3	2,347	0.01%
2023/09/01	0	0.00	0.1	9.32	9.67	-0.1	2,397	-0.01%
2023/08/29	0.1	9.15	0	0.00	9.15	0.1	3,265	0.00%
2023/08/24	0.3	9.10	0	0.00	9.11	0.3	3,261	0.01%
2023/08/23	5	9.17	0	0.00	9.15	5	3,255	0.15%
2023/08/21	0	9.25	0.2	9.29	9.19	-0.2	3,254	0.00%
2023/08/18	0.1	9.31	0	0.00	9.21	0.1	3,256	0.00%
2023/08/14	1.1	9.31	0	0.00	9.30	1.1	3,245	0.03%
2023/08/11	0	0.00	4	9.81	9.70	-4	3,232	-0.12%
2023/08/07	0	0.00	1	10.10	10.05	-1	3,221	-0.03%
2023/08/02	0.1	10.30	0	0.00	9.95	0.1	3,206	0.00%
2023/07/31	1	10.15	0	0.00	10.15	1	3,173	0.03%
2023/07/28	0.2	9.85	0	0.00	9.81	0.2	3,163	0.01%
2023/07/25	0.1	9.70	1	9.71	9.74	-0.9	3,159	-0.03%
2023/07/24	1.1	9.80	2	9.94	9.83	-0.9	3,157	-0.03%
2023/07/21	0.1	10.25	0	0.00	10.10	0.1	3,142	0.00%
2023/07/20	1	10.20	2	10.20	10.30	-1	3,143	-0.03%
2023/07/19	2	10.00	0	0.00	10.00	2	3,137	0.06%
2023/07/18	0.1	10.45	3	10.25	10.25	-2.9	3,125	-0.09%
2023/07/11	4	10.80	10	11.05	10.60	-6	3,156	-0.19%
2023/07/10	15	11.25	8	11.20	11.25	7	3,104	0.23%
2023/07/07	1	10.90	13	10.72	10.90	-12	3,038	-0.39%
2023/07/06	5	11.10	7.9	10.94	10.95	-2.9	3,021	-0.10%
2023/07/05	0	0.00	2.1	10.89	10.90	-2.1	2,984	-0.07%
2023/07/03	0	0.00	1	10.65	10.65	-1	2,941	-0.03%
2023/06/30	1	10.50	2	10.48	10.50	-1	2,955	-0.03%
2023/06/28	0	0.00	5	10.66	10.65	-5	2,924	-0.17%
2023/06/27	0.5	10.60	0	0.00	10.65	0.5	2,911	0.02%
2023/06/21	6	10.94	2	10.90	11.00	4	2,864	0.14%
2023/06/20	3	10.97	11.7	10.94	10.95	-8.7	2,839	-0.31%
2023/06/19	3	11.17	0	0.00	11.10	3	2,801	0.11%
2023/06/16	0	0.00	0	11.35	11.15	0	2,768	0.00%
2023/06/15	22.1	11.49	10	11.50	11.25	12.1	2,692	0.45%
2023/06/14	1	11.30	15	11.22	11.45	-14	2,453	-0.57%
2023/06/13	1	10.85	1.4	10.45	10.75	-0.4	2,110	-0.02%
2023/06/12	1	10.00	0.5	10.05	10.00	0.5	1,785	0.03%
2023/06/09	1.4	10.16	0	0.00	10.20	1.4	1,755	0.08%
2023/06/08	36	10.49	35	10.44	10.40	1	1,680	0.06%
2023/06/07	1	10.20	23	10.26	10.35	-22	1,395	-1.58%
2023/06/06	10.1	10.49	0	0.00	10.25	10.1	1,340	0.75%
2023/06/05	10.1	9.88	3.6	10.18	9.92	6.5	1,030	0.63%
2023/06/02	9.1	9.76	3	9.53	9.50	6.1	689	0.88%
2023/05/30	0.2	9.00	0	0.00	9.00	0.2	440	0.05%
2023/05/25	0.1	9.00	0	0.00	9.05	0.1	446	0.02%
2023/05/19	0.1	9.03	0	0.00	9.02	0.1	443	0.02%
2023/05/12	0.1	8.95	0	0.00	9.03	0.1	439	0.03%
2023/05/11	0.1	8.95	0	0.00	8.88	0.1	437	0.03%
2023/05/10	0.1	9.01	0	0.00	9.01	0.1	431	0.02%
2023/05/09	1.2	9.00	2	9.00	9.00	-0.8	431	-0.19%
2023/05/08	0	0.00	1	9.06	9.05	-1	429	-0.23%
2023/05/05	0.3	9.08	1	9.09	9.09	-0.7	431	-0.16%
2023/05/03	0.2	9.18	1	9.20	9.20	-0.8	423	-0.19%
2023/05/02	1.1	9.20	1	9.26	9.27	0.1	422	0.02%
2023/04/28	1.4	9.24	0	0.00	9.30	1.4	419	0.33%
2023/04/27	1	9.20	2.8	9.21	9.18	-1.8	406	-0.44%
2023/04/25	0.1	9.14	0	0.00	9.09	0.1	392	0.03%
2023/04/24	1	9.18	0	0.00	9.18	1	390	0.26%
2023/04/21	0	0.00	3	9.28	9.28	-3	387	-0.77%
2023/04/20	0	9.25	0	0.00	9.25	0	381	0.01%
2023/04/19	1	9.18	0.4	9.28	9.16	0.6	362	0.17%
2023/04/18	15	9.50	1	9.48	9.35	14	346	4.04%
2023/04/17	0.1	9.59	1.1	9.27	9.33	-1	311	-0.32%
2023/04/13	0.5	9.00	0	0.00	9.00	0.5	258	0.19%
2023/04/12	1.6	9.01	0	0.00	9.02	1.6	255	0.61%
2023/04/10	0	9.06	0	0.00	9.10	0	248	0.01%
2023/04/06	0.2	9.15	0	0.00	9.11	0.2	257	0.06%
2023/03/30	0.1	8.98	0	0.00	8.96	0.1	227	0.04%
2023/03/29	0.7	8.97	0	0.00	9.02	0.7	229	0.31%
2023/03/28	0.1	8.98	0	0.00	8.97	0.1	231	0.06%
2023/03/27	0.1	9.00	0	0.00	9.00	0.1	233	0.04%
2023/03/24	0.2	8.99	0	0.00	9.05	0.2	236	0.08%
2023/03/23	2.3	8.98	0	0.00	8.97	2.3	246	0.93%
2023/03/22	0	0.00	0.9	9.00	9.02	-0.9	249	-0.36%
2023/03/21	0.1	9.01	0	0.00	9.04	0.1	253	0.04%
2023/03/20	0	0.00	2	9.00	9.02	-2	257	-0.78%
2023/03/17	0.5	8.92	0	0.00	8.99	0.5	260	0.19%
2023/03/16	0.5	8.93	3	8.93	8.90	-2.5	264	-0.94%
2023/03/14	0.5	9.08	0	0.00	9.02	0.5	294	0.18%
2023/03/10	0.2	9.13	0	0.00	9.18	0.2	305	0.07%
2023/03/09	0	9.18	0	0.00	9.14	0	312	0.01%
2023/03/07	0.1	9.14	0	0.00	9.13	0.1	352	0.01%
2023/03/03	0	9.08	0	0.00	9.09	0	366	0.01%
2023/03/01	0.5	9.10	0.5	9.06	9.12	0	456	-0.01%
2023/02/24	1.2	9.11	0	0.00	9.13	1.2	496	0.23%
2023/02/22	0.1	9.05	0	0.00	9.05	0.1	505	0.03%
2023/02/21	0	9.05	4	9.07	9.05	-4	508	-0.78%
2023/02/17	0.3	9.00	0	0.00	9.00	0.3	530	0.05%
2023/02/14	0.1	9.00	0	0.00	8.98	0.1	538	0.02%
2023/02/13	30.1	8.99	0	0.00	8.93	30.1	548	5.50%
2023/02/10	38	9.02	0	0.00	9.01	38	548	6.93%
2023/02/08	0.1	9.09	0	0.00	9.08	0.1	582	0.02%
2023/02/07	0	0.00	1	9.07	9.09	-1	651	-0.15%
2023/02/03	10	9.08	0	0.00	9.12	10	660	1.51%
2023/02/02	1.1	9.03	0	0.00	9.08	1.1	656	0.17%
2023/02/01	0.1	9.06	0.9	9.05	9.04	-0.9	657	-0.13%
2023/01/17	0	0.00	0.9	8.95	9.00	-0.9	658	-0.14%
2023/01/13	0	8.95	0	0.00	8.95	0	776	0.00%
2023/01/12	16.1	8.98	0	0.00	9.03	16.1	779	2.06%
2023/01/11	2	9.05	0	0.00	9.03	2	779	0.26%
2023/01/10	22	9.04	0.4	9.03	9.09	21.6	779	2.77%
2023/01/06	0	8.89	0.1	8.89	8.89	-0.1	781	-0.01%
2023/01/04	7	8.86	0	0.00	8.86	7	782	0.89%
2023/01/03	0.1	8.95	0	0.00	8.85	0.1	784	0.01%
2022/12/30	0.1	9.02	0.5	9.05	8.95	-0.4	797	-0.06%
2022/12/29	0.3	9.01	0	0.00	9.01	0.3	804	0.03%
2022/12/26	0	0.00	1	9.15	9.18	-1	829	-0.12%
2022/12/21	1	9.09	0	0.00	9.09	1	823	0.12%
2022/12/16	1.3	9.34	0	0.00	9.28	1.3	831	0.15%
2022/12/15	0.1	9.50	0	0.00	9.52	0.1	843	0.01%
2022/12/02	0.2	9.80	0	0.00	9.67	0.2	843	0.03%
2022/12/01	1	9.73	0	0.00	9.73	1	839	0.12%
2022/11/28	2	9.75	0	0.00	9.73	2	796	0.25%
2022/11/25	0	9.85	0	0.00	9.78	0	789	0.01%
2022/11/24	1	9.85	8	9.95	9.72	-7	774	-0.90%
2022/11/23	11	9.88	4.1	10.02	9.96	6.9	754	0.91%
2022/11/22	2	9.81	1.9	9.77	9.47	0.1	691	0.01%
2022/11/21	0	0.00	4	9.48	9.20	-4	650	-0.62%
2022/11/09	0.1	9.26	51	9.22	9.22	-50.9	646	-7.87%
2022/11/08	16	9.26	0	0.00	9.24	16	650	2.46%
2022/11/07	4	9.29	1	9.28	9.26	3	653	0.46%
2022/11/04	31	9.40	1	9.34	9.29	30	642	4.67%
2022/10/31	0	0.00	0.2	9.39	9.21	-0.2	630	-0.04%
2022/10/28	0	0.00	0.1	9.00	9.02	-0.1	625	-0.02%
2022/10/26	1	9.12	0.1	9.08	9.05	0.9	623	0.14%
2022/10/19	2	8.54	0	0.00	8.48	2	527	0.38%
2022/10/17	0.1	8.20	0	0.00	8.21	0.1	527	0.01%
2022/10/12	0.1	8.25	0	0.00	8.29	0.1	489	0.01%
2022/10/11	0.1	8.35	0	0.00	8.29	0.1	460	0.01%
2022/10/06	0	8.58	0	0.00	8.52	0	493	0.01%
2022/10/04	0	8.80	0	0.00	8.45	0	512	0.00%
2022/09/28	0.1	8.27	0	0.00	8.27	0.1	526	0.02%
2022/09/27	0	0.00	1	8.36	8.47	-1	518	-0.19%
2022/09/26	0.2	8.60	0	0.00	8.31	0.2	521	0.04%
2022/09/21	0	9.05	0	0.00	8.96	0	516	0.00%
2022/09/20	0	0.00	1	9.05	9.01	-1	517	-0.19%
2022/09/14	0.1	9.08	1	8.83	8.99	-0.9	529	-0.18%
2022/09/13	2.1	9.04	2.3	9.02	8.97	-0.2	524	-0.03%
2022/09/08	0.3	8.67	0	0.00	8.66	0.3	524	0.06%
2022/09/07	0.2	8.74	0	0.00	8.60	0.2	519	0.04%
2022/09/06	2.1	8.97	7	8.96	8.95	-5	499	-0.99%
2022/09/05	0	0.00	3	9.34	9.25	-3	489	-0.61%
2022/09/02	0	0.00	0.1	9.33	9.25	-0.1	486	-0.01%
2022/08/26	1.1	9.52	0	0.00	9.55	1.1	489	0.22%
2022/08/24	3	9.55	0	0.00	9.55	3	498	0.61%
2022/08/19	0	9.54	0	0.00	9.57	0	492	0.01%
2022/08/18	0	9.52	0	0.00	9.51	0	490	0.01%
2022/08/17	2.1	9.53	0	0.00	9.54	2.1	488	0.42%
2022/08/12	0	9.48	30	9.39	9.52	-30	473	-6.33%
2022/08/11	0	0.00	31	9.33	9.37	-31	468	-6.62%
2022/08/09	0	9.26	0	0.00	9.25	0	474	0.00%
2022/08/08	1.1	9.28	80	9.28	9.26	-78.9	479	-16.44%
2022/08/04	0.2	9.44	0	0.00	9.35	0.2	490	0.03%
2022/08/02	0	0.00	1	9.48	9.52	-1	501	-0.20%
2022/07/29	0	9.55	0	0.00	9.53	0	518	0.01%
2022/07/28	0.2	9.59	0	0.00	9.52	0.2	522	0.04%
2022/07/27	6	9.52	0	0.00	9.53	6	524	1.14%
2022/07/26	0	0.00	0.4	9.50	9.57	-0.4	530	-0.08%
2022/07/25	0.1	9.58	0	0.00	9.54	0.1	535	0.02%
2022/07/22	0	0.00	1	9.58	9.54	-1	541	-0.18%
2022/07/21	1	9.45	121	9.52	9.48	-120	554	-21.64%	大賣/鉅額交易
2022/07/20	0	9.70	0	0.00	9.59	0	551	0.01%
2022/07/18	1.1	9.78	1	9.75	9.74	0.1	581	0.02%
2022/07/15	2	10.80	0	0.00	10.95	2	596	0.34%
2022/07/13	3	10.48	0	0.00	10.50	3	576	0.52%
2022/07/12	0	0.00	0.4	10.50	10.40	-0.4	579	-0.07%
2022/07/11	0	0.00	1	10.55	10.55	-1	576	-0.17%
2022/07/08	1	10.60	0	0.00	10.55	1	597	0.17%
2022/07/07	0	0.00	0.3	10.60	10.65	-0.3	606	-0.05%
2022/07/06	1	10.55	0	10.65	10.55	1	629	0.15%
2022/07/04	1	10.75	0	0.00	10.60	1	655	0.15%
2022/07/01	0	0.00	1	11.05	11.00	-1	668	-0.15%
2022/06/30	0	0.00	0.1	11.00	11.00	-0.1	681	-0.01%
2022/06/27	1	11.20	0	0.00	11.20	1	964	0.10%
2022/06/23	1	10.90	0	0.00	11.05	1	1,334	0.07%
2022/06/20	1.2	10.99	0	0.00	10.75	1.2	1,367	0.08%
2022/06/17	0	0.00	2	11.25	11.20	-2	1,364	-0.15%
2022/06/14	0.1	11.20	0	0.00	11.25	0.1	1,397	0.01%
2022/06/09	0	0.00	1	11.70	11.60	-1	1,465	-0.07%
2022/06/08	40	11.55	0	0.00	11.60	40	1,467	2.73%
2022/06/02	1	11.40	0	0.00	11.30	1	1,491	0.07%
2022/05/30	0	0.00	2	11.55	11.50	-2	1,490	-0.13%
2022/05/23	0.1	11.60	1	11.35	11.35	-0.9	1,512	-0.06%
2022/05/20	0	0.00	1	11.25	11.20	-1	1,519	-0.07%
2022/05/19	0.1	11.40	0	0.00	11.20	0.1	1,526	0.01%
2022/05/18	0.1	11.35	0	0.00	11.40	0.1	1,530	0.01%
2022/05/17	0	0.00	0	11.00	11.15	0	1,534	0.00%
2022/05/16	0	0.00	11	10.95	11.00	-11	1,531	-0.72%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/12	30	11.17	1	11.05	10.95	29	1,535	1.89%
2022/05/11	1	11.20	0	0.00	11.05	1	1,530	0.07%
2022/05/10	11	11.20	0	0.00	11.30	11	1,527	0.72%
2022/05/09	1	11.65	1	11.40	11.30	0	1,524	0.00%
2022/05/05	50	11.90	4	11.88	11.85	46	1,517	3.03%
2022/05/04	42.1	11.75	1	11.75	11.75	41.1	1,517	2.71%
2022/05/03	0	0.00	10	11.70	11.70	-10	1,523	-0.66%
2022/04/29	1	11.95	5	11.75	11.75	-4	1,523	-0.26%
2022/04/28	2.1	11.75	3	11.75	11.75	-0.9	1,525	-0.06%
2022/04/26	0	0.00	57.3	12.00	12.00	-57.3	1,510	-3.79%
2022/04/22	1	12.35	1	12.25	12.35	0	1,493	0.00%
2022/04/21	0	0.00	3	12.40	12.40	-3	1,485	-0.20%
2022/04/20	1	12.05	0	0.00	12.20	1	1,452	0.07%
2022/04/19	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2022/04/18	12	12.09	0	0.00	12.05	12	1,457	0.83%
2022/04/15	1	12.10	0	0.00	12.20	1	1,453	0.07%
2022/04/14	0.1	12.30	0	0.00	12.15	0.1	1,460	0.01%
2022/04/13	2	12.33	1	12.25	12.35	1	1,443	0.07%
2022/04/12	2	12.25	0	0.00	12.30	2	1,454	0.14%
2022/04/11	2	12.00	0	0.00	12.00	2	1,455	0.14%
2022/04/08	1	12.35	1	12.35	12.25	0	1,446	0.00%
2022/04/07	4	12.33	0	0.00	12.10	4	1,452	0.28%
2022/04/06	0	0.00	8	12.57	12.55	-8	1,485	-0.54%
2022/04/01	13	12.45	1	12.50	12.40	12	1,472	0.81%
2022/03/31	27	12.71	30	12.78	12.65	-3	1,465	-0.20%
2022/03/30	44.2	12.86	20	12.74	12.85	24.2	1,453	1.67%
2022/03/29	126	12.83	8	12.85	12.85	118	1,302	9.06%	大買/鉅額交易
2022/03/28	0	0.00	100	11.55	11.70	-100	1,236	-8.09%
2022/03/24	30	12.05	11	12.05	12.10	19	1,240	1.53%
2022/03/23	0.1	11.95	2	12.00	11.95	-1.9	1,229	-0.15%
2022/03/22	2	11.95	3	11.90	11.85	-1	1,240	-0.08%
2022/03/18	1	11.65	11	11.70	11.75	-10	1,268	-0.79%
2022/03/16	20	11.63	0	0.00	11.40	20	1,284	1.56%
2022/03/15	50	11.52	0	0.00	11.45	50	1,299	3.85%
2022/03/14	3.2	11.49	0	0.00	11.40	3.2	1,313	0.24%
2022/03/11	0.1	11.00	0	0.00	11.05	0.1	1,286	0.01%
2022/03/08	0	10.85	0	0.00	10.70	0	1,327	0.00%
2022/02/23	0	0.00	10	11.35	11.30	-10	1,357	-0.74%
2022/02/22	1	11.25	2	11.20	11.15	-1	1,375	-0.07%
2022/02/21	0	0.00	1	11.35	11.45	-1	1,427	-0.07%
2022/02/18	1	11.25	1	11.30	11.30	0	1,459	0.00%
2022/02/14	0	0.00	0.1	11.25	11.00	-0.1	1,583	-0.01%
2022/02/11	0	0.00	2	11.45	11.35	-2	1,653	-0.12%
2022/02/10	0	0.00	2	11.50	11.55	-2	1,656	-0.12%
2022/01/25	4	10.85	0	0.00	10.75	4	1,699	0.24%
2022/01/24	0	0.00	1	10.85	11.00	-1	1,706	-0.06%
2022/01/20	1	11.55	0	0.00	11.55	1	1,694	0.06%
2022/01/14	3	11.47	1	11.30	11.30	2	1,685	0.12%
2022/01/12	10	11.60	0	0.00	11.65	10	1,683	0.59%
2022/01/07	2	11.75	0	0.00	11.80	2	1,670	0.12%
2022/01/05	3	12.13	0	0.00	12.00	3	1,665	0.18%
2022/01/04	11.1	12.45	2	12.35	12.25	9.1	1,661	0.55%
2021/12/29	1	12.80	2	12.65	12.80	-1	1,651	-0.06%
2021/12/28	5	12.65	0	0.00	12.45	5	1,604	0.31%
2021/12/23	61	12.69	12	12.39	12.40	49	1,623	3.02%
2021/12/22	14	12.78	12	12.79	12.60	2	1,576	0.13%
2021/12/16	15	12.28	10	12.30	12.30	5	1,342	0.37%
2021/12/13	0	0.00	2	12.25	12.35	-2	1,297	-0.15%
2021/12/09	0	0.00	1.3	12.10	12.10	-1.3	1,269	-0.10%
2021/12/08	50	12.10	2	12.23	12.00	48	1,254	3.83%
2021/12/07	0	0.00	3	12.00	12.00	-3	1,226	-0.24%
2021/12/06	0	0.00	12.1	11.91	11.90	-12.1	1,214	-1.00%
2021/11/30	1	11.50	1	11.55	11.35	0	1,201	0.00%
2021/11/26	5	11.40	9	11.41	11.45	-4	1,219	-0.33%
2021/11/25	0	0.00	10	11.68	11.70	-10	1,231	-0.81%
2021/11/24	3	11.67	15	11.70	11.70	-12	1,282	-0.94%
2021/11/23	1	11.80	0	0.00	11.65	1	2,138	0.05%
2021/11/22	18	12.15	15	12.00	12.05	3	2,130	0.14%
2021/11/19	0	0.00	3	11.87	11.80	-3	2,119	-0.14%
2021/11/18	6	12.03	5	12.13	11.95	1	2,127	0.05%
2021/11/17	0	0.00	1.1	11.95	11.90	-1.1	2,088	-0.05%
2021/11/16	40	11.82	5	11.79	11.80	35	2,054	1.70%
2021/11/12	21	11.47	1	11.55	11.50	20	2,012	0.99%
2021/11/11	0	0.00	1	11.70	11.85	-1	1,983	-0.05%
2021/11/10	4	11.95	5	11.77	11.70	-1	1,984	-0.05%
2021/11/09	1	11.55	1	11.55	11.40	0	1,922	0.00%
2021/11/08	1.2	11.74	1	11.65	11.60	0.1	1,931	0.01%
2021/11/05	0	0.00	2	11.30	11.35	-2	1,932	-0.10%
2021/11/04	1	11.30	0	0.00	11.30	1	1,938	0.05%
2021/11/03	2	11.40	7	11.39	11.45	-5	1,925	-0.26%
2021/10/29	0.1	10.70	0	0.00	10.75	0.1	1,903	0.01%
2021/10/28	0.1	10.75	1	10.75	10.75	-0.9	1,921	-0.05%
2021/10/27	0	0.00	2	10.80	10.80	-2	1,927	-0.10%
2021/10/20	0	10.85	0	0.00	10.85	0	2,061	0.00%
2021/10/18	1	10.65	0.5	10.65	10.60	0.5	2,108	0.02%
2021/10/15	0	0.00	0	10.70	10.60	0	2,169	0.00%
2021/10/14	1	10.70	1	10.75	10.65	0	2,206	0.00%
2021/10/13	3	10.70	0	0.00	10.65	3	2,246	0.13%
2021/10/12	8	10.88	0	0.00	10.85	8	2,350	0.34%
2021/10/08	0	0.00	2	11.20	11.10	-2	2,369	-0.08%
2021/10/07	2	11.10	3	11.25	11.25	-1	2,510	-0.04%
2021/10/06	0	0.00	5	11.00	10.95	-5	2,563	-0.20%
2021/10/01	1	11.20	0	0.00	11.20	1	3,028	0.03%
2021/09/29	0	0.00	2	11.80	11.55	-2	3,815	-0.05%
2021/09/27	0	0.00	3	11.70	12.00	-3	3,906	-0.08%
2021/09/24	0	0.00	11	11.39	11.80	-11	4,368	-0.25%
2021/09/23	0	0.00	2	11.43	11.35	-2	4,535	-0.04%
2021/09/22	0.1	10.85	0	0.00	11.00	0.1	4,541	0.00%
2021/09/17	0	0.00	8	11.15	11.10	-8	4,557	-0.18%
2021/09/16	8	11.00	4	11.10	11.10	4	4,590	0.09%
2021/09/15	2	11.00	0	0.00	11.15	2	4,616	0.04%
2021/09/09	4	10.90	0	0.00	11.05	4	4,799	0.08%
2021/09/07	0	0.00	1	10.95	11.05	-1	4,861	-0.02%
2021/09/06	1	11.00	0	0.00	11.15	1	4,902	0.02%
2021/09/02	1.1	11.05	0	0.00	11.10	1.1	5,065	0.02%
2021/09/01	4	11.29	6	11.45	11.25	-2	5,374	-0.04%
2021/08/31	4	11.18	7	11.20	11.30	-3	5,435	-0.06%
2021/08/30	6	11.43	2	11.58	11.45	4	5,787	0.07%
2021/08/27	31	12.59	45	12.66	11.95	-14	6,333	-0.22%
2021/08/26	10	12.05	0	0.00	12.15	10	5,573	0.18%
2021/08/25	10	11.90	2	12.18	12.15	8	5,650	0.14%
2021/08/24	0	0.00	4.4	12.05	12.10	-4.4	5,682	-0.08%
2021/08/23	0	0.00	2	11.45	11.80	-2	5,772	-0.03%
2021/08/19	2	11.05	0	0.00	11.05	2	5,914	0.03%
2021/08/18	0	0.00	4.1	11.42	11.60	-4.1	5,959	-0.07%
2021/08/17	0	0.00	2	11.30	11.30	-2	5,982	-0.03%
2021/08/16	0	0.00	3	11.15	11.30	-3	6,035	-0.05%
2021/08/13	1	11.30	2	11.35	11.30	-1	6,070	-0.02%
2021/08/12	3.1	11.58	1	11.50	11.60	2.1	6,099	0.03%
2021/08/11	5	11.68	4	11.91	11.55	1	6,192	0.02%
2021/08/10	0.2	11.85	1	12.10	11.90	-0.8	6,283	-0.01%
2021/08/09	0	0.00	2	12.05	12.05	-2	6,383	-0.03%
2021/08/06	1.1	12.11	0	0.00	12.05	1.1	6,592	0.02%
2021/08/04	1	12.20	0	0.00	12.25	1	6,748	0.01%
2021/08/03	5	12.36	6.3	12.47	12.25	-1.3	6,982	-0.02%
2021/08/02	0	0.00	1	11.85	12.15	-1	7,227	-0.01%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/28	1	12.00	1	11.95	12.00	0	8,007	0.00%
2021/07/27	1	12.60	8	12.54	12.45	-7	8,173	-0.09%
2021/07/26	0	0.00	3	12.23	12.30	-3	8,386	-0.04%
2021/07/23	11	12.20	1	12.05	12.10	10	8,881	0.11%
2021/07/22	0.5	12.00	42	11.91	11.85	-41.5	9,104	-0.46%
2021/07/21	13	12.20	14	12.13	12.10	-1	9,406	-0.01%
2021/07/20	5	12.35	0	0.00	12.35	5	9,619	0.05%
2021/07/19	7	12.70	7	12.79	12.80	0	9,682	0.00%
2021/07/16	6	12.89	5	13.15	12.70	1	9,896	0.01%
2021/07/15	6.1	12.80	6	12.71	12.95	0.1	10,009	0.00%
2021/07/14	8	12.72	8	12.78	12.70	0	10,095	0.00%
2021/07/13	9	12.82	2	12.83	12.45	7	10,205	0.07%
2021/07/12	6	12.81	10	12.81	12.70	-4	10,310	-0.04%
2021/07/09	2.2	12.56	8	12.59	12.60	-5.8	10,374	-0.06%
2021/07/08	23.3	13.49	27	13.46	12.80	-3.7	10,511	-0.04%
2021/07/07	59	13.55	49.1	13.67	13.15	9.9	10,173	0.10%
2021/07/06	10	12.85	41	13.09	13.50	-31	9,650	-0.32%
2021/07/05	2	12.60	3	12.40	12.30	-1	9,572	-0.01%
2021/07/02	9.1	12.71	7	12.56	12.30	2.1	9,609	0.02%
2021/07/01	94.2	13.44	20	13.56	12.65	74.2	9,824	0.76%
2021/06/30	1	13.25	23	13.13	13.25	-22	9,575	-0.23%
2021/06/29	9	12.14	17	12.06	12.05	-8	9,503	-0.08%
2021/06/28	1	12.15	1	12.25	12.30	0	9,580	0.00%
2021/06/25	0	0.00	2	12.40	12.25	-2	9,556	-0.02%
2021/06/24	16	12.73	9	12.46	12.55	7	9,536	0.07%
2021/06/23	5	12.25	0	0.00	12.40	5	9,516	0.05%
2021/06/22	5.1	12.10	14	12.23	12.10	-8.9	9,473	-0.09%
2021/06/21	8	11.69	6	11.67	11.80	2	9,432	0.02%
2021/06/18	1	12.15	3	12.15	12.00	-2	9,422	-0.02%
2021/06/17	3	12.25	4	12.30	12.35	-1	9,407	-0.01%
2021/06/16	17	12.48	0	0.00	12.10	17	9,396	0.18%
2021/06/15	6.1	12.69	7	12.48	12.50	-0.9	9,353	-0.01%
2021/06/11	1	12.50	11	12.71	12.60	-10	9,312	-0.11%
2021/06/10	15	13.06	3	13.08	12.90	12	9,242	0.13%
2021/06/09	28	13.40	8	13.64	13.30	20	9,136	0.22%
2021/06/08	24.2	13.13	28.1	13.04	13.20	-3.9	8,824	-0.04%
2021/06/07	107.2	14.33	91	13.73	13.25	16.2	8,759	0.18%	大買/
2021/06/04	32.1	14.14	39.2	14.23	14.30	-7.2	8,408	-0.09%
2021/06/03	3	12.62	27	12.98	13.00	-24	7,810	-0.31%
2021/06/02	9	12.09	10	11.95	11.85	-1	7,732	-0.01%
2021/06/01	0	0.00	35	11.77	11.80	-35	7,657	-0.46%
2021/05/31	9	11.96	12.2	11.98	11.65	-3.2	7,623	-0.04%
2021/05/28	8	11.91	19.2	11.72	11.65	-11.2	7,528	-0.15%
2021/05/27	8	11.16	14	11.63	11.10	-6	7,417	-0.08%
2021/05/25	0.3	11.35	7	11.42	11.00	-6.7	7,364	-0.09%
2021/05/24	3	11.52	30	11.30	11.15	-27	7,351	-0.37%
2021/05/21	15	11.40	0	0.00	11.40	15	7,335	0.20%
2021/05/20	0	0.00	3	10.85	10.70	-3	7,299	-0.04%
2021/05/19	17	11.15	2	11.18	11.20	15	7,282	0.21%
2021/05/18	4	10.23	17.2	10.44	10.75	-13.2	7,218	-0.18%
2021/05/17	0.1	9.81	16	9.93	9.81	-15.9	7,147	-0.22%
2021/05/14	54	10.13	85	10.56	10.90	-31	7,066	-0.44%
2021/05/13	42.1	11.20	0	0.00	11.20	42.1	6,876	0.61%
2021/05/12	54.2	12.68	7.3	12.81	12.40	47	6,842	0.69%
2021/05/11	129	13.58	50	14.50	13.75	79	6,768	1.17%	大買/
2021/05/10	86	14.84	62	14.43	14.20	24	6,635	0.36%
2021/05/07	170	14.40	7	14.26	14.20	163	6,444	2.53%	大買/鉅額交易
2021/05/06	98.2	14.81	302	14.74	15.20	-203.8	6,199	-3.29%	大賣/鉅額交易
2021/05/05	18.3	13.99	39	14.48	13.85	-20.8	5,795	-0.36%
2021/05/04	171.3	14.16	47.1	13.76	14.10	124.3	5,689	2.18%	大買/鉅額交易
2021/05/03	90.2	15.93	116.1	15.96	15.00	-25.9	5,504	-0.47%	大賣/
2021/04/29	69.6	16.55	14.7	16.66	16.05	54.9	5,273	1.04%
2021/04/28	32	15.51	39	15.74	15.95	-7	4,741	-0.15%
2021/04/27	105	14.46	12	14.23	14.50	93	4,516	2.06%	大買/
2021/04/26	72	13.76	43	13.80	14.15	29	4,191	0.69%
2021/04/23	48	12.79	7	12.99	12.90	41	3,923	1.04%
2021/04/22	58.1	13.49	21	13.57	12.60	37.1	3,832	0.97%
2021/04/21	11	12.98	7	13.11	13.20	4	3,577	0.11%
2021/04/20	11	12.29	62.1	12.36	12.50	-51.1	3,363	-1.52%
2021/04/19	76	12.10	1	12.70	12.55	75	3,251	2.31%
2021/04/16	11	11.75	7	11.81	11.85	4	3,017	0.13%
2021/04/15	20	11.00	24	11.23	11.30	-4	2,859	-0.14%
2021/04/14	1	11.05	12	10.87	10.75	-11	2,747	-0.40%
2021/04/12	11	10.80	201	10.58	10.60	-190	2,573	-7.38%	大賣/鉅額交易
2021/04/09	12.1	10.78	20	11.01	11.20	-8	2,548	-0.31%
2021/04/08	20	10.84	22.2	10.70	10.90	-2.2	2,448	-0.09%
2021/04/07	34.1	11.07	8	11.31	11.05	26.1	2,437	1.07%
2021/04/06	44	10.83	13	10.89	10.95	31	2,211	1.40%
2021/04/01	0	0.00	0	9.96	9.96	0	1,993	0.00%
2021/03/31	3	9.02	0	9.06	9.06	3	1,904	0.16%
2021/03/29	1	8.25	0	0.00	8.20	1	1,842	0.05%
2021/03/26	1	8.35	0	0.00	8.29	1	1,859	0.05%
2021/03/24	0	0.00	1	8.34	8.40	-1	1,872	-0.05%
2021/03/23	0	8.40	3.1	8.39	8.28	-3.1	1,881	-0.16%
2021/03/18	1	8.17	0	0.00	8.15	1	1,832	0.06%
2021/03/16	1	8.12	0	0.00	8.13	1	1,844	0.05%
2021/03/11	1	8.17	0	9.00	8.17	1	2,044	0.05%
2021/03/10	2	8.20	0.1	8.22	8.26	1.9	2,042	0.09%
2021/03/09	0	0.00	2	8.02	8.06	-2	2,049	-0.10%
2021/03/05	1	8.07	0	0.00	8.04	1	2,066	0.05%
2021/03/02	0	8.17	0	0.00	8.05	0	2,158	0.00%
2021/02/25	0	0.00	1.2	8.09	8.12	-1.2	2,154	-0.05%
2021/02/24	1	8.24	0	0.00	8.13	1	2,191	0.05%
2021/02/23	0	0.00	1.4	8.32	8.14	-1.4	2,183	-0.06%
2021/02/22	0	0.00	1	8.41	8.38	-1	2,143	-0.05%
2021/02/19	1	8.60	0	0.00	8.40	1	2,134	0.05%
2021/02/18	0	0.00	2	8.56	8.62	-2	2,110	-0.10%
2021/02/17	2	8.22	0	0.00	8.06	2	2,067	0.10%
2021/02/03	0	0.00	1	7.97	7.97	-1	2,022	-0.05%
2021/02/01	1	8.32	17	8.15	8.18	-16	1,969	-0.81%
2021/01/29	2	8.06	22	7.84	7.70	-20	1,863	-1.07%
2021/01/27	0	0.00	10	7.54	7.63	-10	1,785	-0.56%
2021/01/25	0	0.00	10	7.53	7.55	-10	1,755	-0.57%
2021/01/22	0	0.00	10	7.34	7.52	-10	1,755	-0.57%
2021/01/21	0	0.00	1.1	7.20	7.20	-1.1	1,873	-0.06%
2021/01/12	10	7.05	0	0.00	7.05	10	1,846	0.54%
2021/01/11	0	0.00	1	7.37	7.27	-1	1,847	-0.05%
2021/01/06	20	7.80	0	0.00	7.56	20	1,824	1.10%
2021/01/05	0	0.00	45	8.04	8.03	-45	1,766	-2.55%
2021/01/04	26	8.11	1	8.11	8.10	25	1,734	1.44%
2020/12/30	0.1	7.85	10	7.89	7.82	-9.9	1,664	-0.60%
2020/12/29	1	7.64	12	7.65	7.64	-11	1,603	-0.69%
2020/12/28	3	7.39	0	0.00	7.42	3	1,535	0.20%
2020/12/25	0	0.00	10	7.47	7.37	-10	1,516	-0.66%
2020/12/24	2	7.40	10	7.44	7.41	-8	1,496	-0.53%
2020/12/23	1	7.20	0	0.00	7.29	1	1,472	0.07%
2020/12/21	0.1	7.17	0	0.00	7.19	0.1	1,572	0.01%
2020/12/18	1	7.20	0.3	7.15	7.19	0.7	1,674	0.04%
2020/12/17	0	0.00	2	7.12	7.17	-2	1,735	-0.12%
2020/12/14	2	6.73	0.1	6.70	6.95	1.9	1,728	0.11%
2020/12/10	0.4	6.92	0	0.00	6.98	0.4	1,705	0.02%
2020/12/09	30	7.03	2	7.00	7.00	28	1,697	1.65%
2020/12/08	5	7.40	0	0.00	7.32	5	1,653	0.30%
2020/12/07	7	7.40	30	7.62	7.73	-23	1,621	-1.42%
2020/12/03	0	7.09	10	7.08	7.05	-10	1,532	-0.65%
2020/12/02	0	7.03	4	7.01	7.04	-4	1,509	-0.26%
2020/12/01	0.1	7.18	0	0.00	7.03	0.1	1,499	0.00%
2020/11/30	6	7.21	2	7.22	7.18	4	1,484	0.27%
2020/11/27	0	0.00	10	6.79	6.87	-10	1,428	-0.70%
2020/11/26	0	0.00	5.1	6.69	6.71	-5.1	1,402	-0.36%
2020/11/25	7	6.59	5	6.64	6.64	2	1,389	0.14%
2020/11/24	5	6.56	6	6.62	6.61	-1	1,375	-0.07%
2020/11/23	5.1	6.67	12.2	6.71	6.70	-7.1	1,380	-0.51%
2020/11/20	11.6	6.60	10	6.58	6.55	1.6	1,309	0.12%
2020/11/17	1.2	6.22	5	6.21	6.24	-3.8	1,264	-0.30%
2020/11/16	0	6.27	5	6.20	6.15	-5	1,271	-0.39%
2020/11/11	1	6.19	1	6.22	6.24	0	1,327	0.00%
2020/11/06	1.1	6.15	0	0.00	6.19	1.1	1,288	0.09%
2020/11/05	0.2	6.21	0	0.00	6.20	0.2	1,289	0.02%
2020/11/04	0.3	6.14	0	0.00	6.10	0.3	1,280	0.03%
2020/11/03	0.3	6.17	0.9	6.14	6.09	-0.6	1,275	-0.05%
2020/11/02	5	6.08	5	6.02	6.02	0	1,272	0.00%
2020/10/30	7	6.24	10	6.23	6.20	-3	1,263	-0.24%
2020/10/29	1.4	6.04	0	0.00	6.35	1.4	1,246	0.11%
2020/10/28	1.2	6.12	0	0.00	6.08	1.2	1,099	0.11%
2020/10/26	0.1	6.33	0	0.00	6.26	0.1	1,085	0.01%
2020/10/22	0.4	6.43	0	0.00	6.33	0.4	1,061	0.03%
2020/10/19	0.2	6.50	12	6.44	6.44	-11.8	1,058	-1.12%
2020/10/16	0.2	6.29	8	6.20	6.17	-7.8	1,041	-0.75%
2020/10/15	12.2	6.35	0	0.00	6.10	12.2	1,037	1.17%
2020/10/14	0.1	6.49	0	0.00	6.49	0.1	1,010	0.00%
2020/10/13	0.2	6.51	0	0.00	6.45	0.2	1,012	0.02%
2020/10/08	10	6.58	10	6.65	6.65	0	1,001	0.00%
2020/10/07	11	6.66	20	6.65	6.67	-9	975	-0.92%
2020/10/06	0.2	6.56	0	0.00	6.56	0.2	974	0.02%
2020/09/25	30	6.51	1	6.41	6.41	29	951	3.05%
2020/09/24	0	7.05	24	7.42	6.99	-24	900	-2.66%
2020/09/23	2	7.09	10	7.14	7.06	-8	798	-1.00%
2020/09/22	2.2	6.59	10	6.49	6.50	-7.8	682	-1.14%
2020/09/18	9	6.58	0	0.00	6.44	9	592	1.52%
2020/09/17	2	6.26	10	6.39	6.36	-8	565	-1.41%
2020/09/16	0	0.00	10	6.26	6.27	-10	543	-1.84%
2020/09/09	0.1	6.28	0	0.00	6.19	0.1	501	0.02%
2020/09/08	4	6.14	0	0.00	6.09	4	471	0.85%
2020/09/07	1	6.00	0	0.00	6.07	1	462	0.22%
2020/09/03	30	5.97	10	5.99	5.98	20	446	4.48%
2020/08/28	0	0.00	10	5.70	5.74	-10	403	-2.48%
2020/08/27	0	0.00	2	5.82	5.73	-2	406	-0.49%
2020/08/26	5	5.61	0	0.00	5.64	5	389	1.28%
2020/08/21	12	5.60	10	5.67	5.68	2	397	0.50%
2020/08/20	20	5.76	10	5.60	5.60	10	396	2.52%
2020/08/19	11	6.02	11	6.19	5.94	0	384	0.00%
2020/08/18	15	5.71	13	5.78	5.72	2	335	0.60%
2020/08/17	0	0.00	4	5.50	5.60	-4	316	-1.28%
2020/08/04	3	5.33	0	0.00	5.37	3	314	0.95%
2020/07/30	10	5.30	10	5.33	5.30	0	320	0.00%
2020/07/27	20	5.50	20	5.39	5.39	0	335	0.00%
2020/07/24	10	5.58	10	5.52	5.52	0	332	0.00%
2020/07/23	20	5.56	20	5.57	5.57	0	326	0.00%
2020/07/22	0	0.00	20	5.57	5.56	-20	328	-6.09%
2020/07/17	10	5.60	10	5.52	5.52	0	323	0.00%
2020/07/16	0	0.00	1	5.56	5.56	-1	320	-0.31%
2020/07/15	0	0.00	17	5.55	5.56	-17	320	-5.30%
2020/07/14	1	5.53	0	0.00	5.54	1	324	0.31%
2020/07/10	22	5.60	3	5.50	5.50	19	328	5.79%
2020/07/09	20	5.60	22.1	5.66	5.66	-2.1	325	-0.66%
2020/07/07	2.1	5.50	0	0.00	5.53	2.1	321	0.65%
2020/07/03	0	0.00	2	5.53	5.51	-2	330	-0.61%
2020/06/23	0	0.00	20	5.27	5.29	-20	357	-5.60%
2020/06/17	10	5.20	10	5.14	5.14	0	395	0.00%
2020/06/15	6	5.10	6	5.15	5.15	0	421	0.00%
2020/06/10	10	5.27	10	5.33	5.33	0	431	0.00%
2020/06/08	20	5.30	0	0.00	5.28	20	444	4.50%
2020/06/04	10	5.20	10	5.22	5.22	0	436	0.00%
2020/06/02	10	5.18	10	5.11	5.11	0	432	0.00%
2020/05/22	5	4.90	5	4.88	4.88	0	417	0.00%
2020/05/11	0	0.00	26	4.91	4.95	-26	406	-6.40%
2020/04/30	26	4.93	0	0.00	4.94	26	386	6.73%
2020/04/15	0	0.00	12	4.73	4.73	-12	364	-3.29%
2020/04/14	2	4.58	0	0.00	4.60	2	358	0.56%
2020/04/10	1	4.45	0	0.00	4.54	1	354	0.28%
2020/04/01	10	4.04	3	4.07	4.06	7	343	2.04%
2020/03/30	3	4.00	0	0.00	3.99	3	333	0.90%
2020/03/27	0	0.00	4	4.00	3.99	-4	334	-1.20%
2020/02/19	10	6.12	0	0.00	6.07	10	316	3.16%
2020/01/31	2	6.31	0	0.00	6.29	2	572	0.35%
2019/12/10	0	0.00	2	6.58	6.64	-2	562	-0.36%
2019/11/27	2	6.54	0	0.00	6.59	2	547	0.37%
2019/11/26	0	0.00	2	6.69	6.58	-2	540	-0.37%
2019/11/22	12	6.52	0	0.00	6.57	12	538	2.23%
2019/11/21	0	0.00	1	6.58	6.58	-1	541	-0.18%
2019/11/20	1	6.54	0	0.00	6.57	1	540	0.19%
2019/11/18	0	0.00	2	6.61	6.58	-2	472	-0.42%
2019/11/15	12	6.51	0	0.00	6.56	12	470	2.55%
2019/11/07	0	0.00	2	6.70	6.69	-2	386	-0.52%
2019/09/17	2	6.57	0	0.00	6.50	2	236	0.84%
2019/09/16	0	0.00	4	6.64	6.55	-4	237	-1.69%
2019/09/12	2	6.44	0	0.00	6.42	2	192	1.04%
2019/09/03	0	0.00	2	6.55	6.56	-2	195	-1.02%
2019/08/28	2	6.45	0	0.00	6.47	2	204	0.98%
2019/08/21	2	6.64	0	0.00	6.65	2	413	0.48%
2019/07/15	10	6.90	0	0.00	6.96	10	403	2.48%
2019/07/12	0	0.00	1	6.95	6.99	-1	403	-0.25%
2019/07/08	1	6.95	0	0.00	7.00	1	419	0.24%
2019/07/02	0	0.00	10	6.95	6.92	-10	427	-2.34%
2019/05/29	0	0.00	31	7.32	7.06	-31	381	-8.12%
2019/05/28	1	6.60	12	6.96	7.01	-11	289	-3.80%
2019/05/08	10	6.43	0	0.00	6.46	10	187	5.34%
2019/04/11	2	6.82	2	6.90	6.85	0	147	0.00%
2019/04/10	2	6.83	0	0.00	6.80	2	144	1.39%
2019/04/08	0	0.00	0.2	6.90	6.91	-0.2	141	-0.13%
2019/04/01	0	0.00	11	6.90	6.91	-11	137	-8.02%
2019/03/29	1	6.92	1	6.91	6.93	0	132	0.00%
2019/03/28	3	6.92	0	0.00	6.94	3	131	2.29%
2019/03/27	6	6.94	0	0.00	6.96	6	127	4.70%
2019/03/18	1	6.95	0	0.00	6.99	1	125	0.79%
2019/01/30	0	0.00	1	7.05	7.08	-1	123	-0.81%
2019/01/21	1	7.04	0	0.00	7.06	1	139	0.72%
2018/11/21	4	7.10	0	0.00	7.16	4	252	1.58%
2018/11/20	6	7.11	0	0.00	7.14	6	254	2.35%
2018/11/16	10	7.04	0	0.00	7.05	10	256	3.90%
2018/11/05	0	0.00	7	6.97	7.00	-7	285	-2.45%
2018/10/30	2	6.90	0	0.00	6.93	2	283	0.71%
2018/10/19	0	0.00	2	6.99	7.02	-2	280	-0.71%
2018/10/18	2	7.01	0	0.00	7.07	2	279	0.72%
2018/10/17	0	0.00	3	7.06	7.08	-3	278	-1.08%
2018/10/16	0	0.00	2	7.09	7.10	-2	275	-0.72%
2018/10/11	7	7.05	0	0.00	7.00	7	270	2.59%
2018/09/27	0	0.00	5	7.77	7.81	-5	259	-1.92%
2018/09/26	0	0.00	8	7.82	7.83	-8	259	-3.09%
2018/09/21	0	0.00	3	7.86	7.85	-3	262	-1.14%
2018/09/17	0	0.00	2	7.85	7.84	-2	269	-0.74%
2018/09/10	8	7.80	0	0.00	7.65	8	275	2.90%
2018/09/07	0	0.00	4	7.92	7.85	-4	276	-1.45%
2018/09/04	0	0.00	2.1	7.91	7.85	-2.1	284	-0.74%
2018/09/03	0	0.00	2	7.84	7.78	-2	280	-0.71%
2018/08/03	16	7.55	0	0.00	7.60	16	334	4.78%
2018/07/30	0	0.00	2	7.58	7.58	-2	336	-0.59%
2018/07/26	6	7.51	0	0.00	7.52	6	331	1.81%
2018/07/24	1	7.56	0	0.00	7.53	1	335	0.30%
2018/07/20	10	7.56	0	0.00	7.54	10	333	3.00%
2018/07/16	2	7.59	0	0.00	7.61	2	321	0.62%
2018/06/29	0	0.00	2	7.60	7.61	-2	356	-0.56%
2018/06/21	2	7.73	0	0.00	7.68	2	369	0.54%
2018/06/15	6	7.80	0	0.00	7.82	6	368	1.63%
2018/06/14	3	7.86	0	0.00	7.90	3	366	0.82%
2018/05/29	2	7.90	0	0.00	7.99	2	485	0.41%
2018/03/15	10	8.48	0	0.00	8.54	10	1,113	0.90%
2018/02/23	0	0.00	10	8.58	8.59	-10	1,115	-0.90%
2018/02/09	10	8.07	0	0.00	8.20	10	1,119	0.89%
2018/01/19	10	8.73	1	8.85	8.83	9	1,129	0.80%
2018/01/17	30	8.86	0	0.00	8.85	30	1,112	2.70%
2018/01/10	4	9.42	84	9.49	9.55	-80	1,020	-7.84%
2018/01/08	0	0.00	10	8.97	9.00	-10	895	-1.12%