中釉 (1809)-國泰-館前券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
26.70
漲跌
▲1.25
漲幅
+4.91%
成交量
21,479張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	50.2	26.02	67.1	26.83	26.70	-16.9	4,367	-0.39%
2024/05/21	8.2	24.32	8	24.68	25.45	0.2	4,407	0.00%
2024/05/20	0	23.12	0	0.00	23.15	0	4,505	0.00%
2024/05/17	3	23.45	0	0.00	23.05	3	4,934	0.06%
2024/05/16	0.1	23.23	0	0.00	23.20	0.1	5,078	0.00%
2024/05/15	0.1	23.25	0	0.00	23.15	0.1	5,216	0.00%
2024/05/14	0	23.35	0	0.00	23.10	0	5,248	0.00%
2024/05/13	50	23.30	7	23.27	23.45	43	5,251	0.82%
2024/05/10	6	23.99	1.1	24.00	24.00	4.9	5,245	0.09%
2024/05/09	10.1	25.54	102.8	26.15	24.35	-92.7	5,214	-1.78%	大賣/
2024/05/08	0	0.00	10	23.93	23.80	-10	5,045	-0.20%
2024/05/07	172.1	24.10	15	24.20	24.35	157.1	5,060	3.10%	大買/鉅額交易
2024/05/06	106.1	24.49	0	0.00	24.30	106.1	5,125	2.07%	大買/鉅額交易
2024/05/03	0	0.00	14	25.26	25.40	-14	5,122	-0.27%
2024/05/02	16	25.99	0	26.10	25.90	16	5,204	0.31%
2024/04/30	2	25.45	15	25.41	25.60	-13	5,335	-0.24%
2024/04/29	2	25.60	2	25.38	25.40	0	5,340	0.00%
2024/04/26	3	25.50	0	0.00	25.20	3	5,349	0.06%
2024/04/25	7	25.43	8	24.87	24.60	-1	5,349	-0.02%
2024/04/24	3.1	24.20	17	23.15	24.05	-14	5,269	-0.27%
2024/04/19	15	22.37	113	22.84	22.85	-98	5,203	-1.88%	大賣/
2024/04/18	3	23.32	2.2	23.30	23.75	0.8	5,165	0.02%
2024/04/17	1	23.80	0.1	23.80	23.60	0.9	5,130	0.02%
2024/04/16	22	23.31	7	23.79	23.30	15	5,109	0.29%
2024/04/15	52	24.16	0.7	24.59	24.20	51.4	5,073	1.01%
2024/04/12	2.1	25.19	3	25.60	25.10	-1	5,039	-0.02%
2024/04/11	3	25.75	6	25.93	25.70	-3	4,982	-0.06%
2024/04/10	0	26.75	0	0.00	26.30	0	4,956	0.00%
2024/04/09	4.2	26.91	1	27.00	26.90	3.2	4,921	0.07%
2024/04/08	0	0.00	10	26.73	26.85	-10	4,897	-0.20%
2024/04/03	7.1	26.47	6.1	27.35	26.30	1	4,864	0.02%
2024/04/02	15	26.99	8	27.07	26.95	7	4,807	0.15%
2024/04/01	15	27.59	2	27.00	27.50	13	4,777	0.27%
2024/03/29	4	26.86	3	27.10	26.90	1	4,722	0.02%
2024/03/28	3	27.45	2.1	27.79	27.45	0.9	4,682	0.02%
2024/03/27	2	27.50	10	27.58	27.10	-8	4,648	-0.17%
2024/03/26	16.1	27.61	14	28.36	26.95	2	4,597	0.04%
2024/03/25	4.1	26.55	11.1	26.56	26.70	-7.1	4,453	-0.16%
2024/03/22	32	26.69	18	27.44	26.55	14	4,429	0.32%
2024/03/21	8.3	25.90	9.3	25.75	26.15	-1	4,311	-0.02%
2024/03/20	11	26.41	15.2	26.29	25.90	-4.2	4,293	-0.10%
2024/03/19	10	26.83	5	26.57	26.45	5	4,259	0.12%
2024/03/18	39	27.34	53	27.49	26.75	-14	4,187	-0.33%
2024/03/15	80	28.22	40.4	28.26	27.40	39.6	3,961	1.00%
2024/03/14	4	28.60	0	0.00	30.00	4	3,639	0.11%
2024/03/13	0	0.00	5.5	31.89	31.25	-5.5	3,610	-0.15%
2024/03/12	5	33.00	0	0.00	33.10	5	3,612	0.14%
2024/03/11	3	33.23	0.1	31.80	32.45	2.9	3,613	0.08%
2024/03/08	12	31.56	43.1	30.81	32.45	-31.1	3,613	-0.86%
2024/03/07	8	34.25	3	34.20	34.00	5	3,680	0.14%
2024/03/06	2	35.15	1.2	35.20	35.70	0.8	3,662	0.02%
2024/03/05	5	34.35	1.1	32.55	34.25	4	3,643	0.11%
2024/03/04	0	0.00	2	29.10	31.95	-2	3,605	-0.06%
2024/03/01	1	31.10	2.2	31.58	31.75	-1.2	3,557	-0.03%
2024/02/29	15.1	31.21	1.1	31.57	30.75	14	3,551	0.40%
2024/02/27	21	31.48	53.2	30.80	32.00	-32.2	3,634	-0.88%
2024/02/26	58.1	28.92	18.6	30.31	31.05	39.5	3,512	1.12%
2024/02/23	27	27.98	48.1	28.16	28.25	-21	3,374	-0.62%
2024/02/22	63.1	24.85	44	25.16	25.70	19.1	3,152	0.61%
2024/02/21	29	23.52	40	23.19	24.05	-11	2,771	-0.40%
2024/02/20	51	21.98	31.4	21.85	21.90	19.6	2,539	0.77%
2024/02/19	8.2	20.60	36	20.74	21.45	-27.8	2,107	-1.32%
2024/02/16	31.2	19.64	18.6	19.64	19.50	12.6	1,946	0.65%
2024/02/15	7	18.00	7.1	17.90	18.00	-0.1	1,804	0.00%
2024/02/05	0.4	17.48	3	17.43	17.50	-2.6	1,766	-0.15%
2024/02/02	10.2	17.70	0	0.00	17.55	10.2	1,743	0.59%
2024/01/31	0	17.15	0.4	17.18	17.25	-0.4	1,715	-0.02%
2024/01/30	2.1	17.68	2	17.75	17.65	0.1	1,721	0.00%
2024/01/29	21.2	17.89	29	17.89	17.80	-7.8	1,846	-0.42%
2024/01/26	1	17.25	0.3	17.35	17.10	0.7	1,763	0.04%
2024/01/25	2.1	17.87	22	17.25	17.30	-19.9	1,734	-1.14%
2024/01/24	49	17.64	25	17.12	17.50	24	1,630	1.47%
2024/01/23	0	0.00	9	16.20	16.30	-9	1,452	-0.62%
2024/01/22	0.1	16.20	1	16.20	16.20	-0.9	1,428	-0.06%
2024/01/19	11	16.30	1	15.95	16.35	10	1,383	0.72%
2024/01/18	1	15.55	11	15.55	15.50	-10	1,332	-0.75%
2024/01/17	3.1	15.46	3	15.30	15.50	0.1	1,328	0.01%
2024/01/16	1.1	15.11	1.1	15.22	15.05	0	1,290	0.00%
2024/01/15	0.1	15.35	11	15.30	15.30	-10.9	1,297	-0.84%
2024/01/12	1.2	15.25	1	15.34	15.20	0.2	1,307	0.01%
2024/01/10	1.2	15.29	0.9	15.48	15.20	0.3	1,313	0.02%
2024/01/09	0.1	15.53	0.1	15.75	15.25	0.1	1,316	0.01%
2024/01/08	0.5	15.60	0	0.00	15.55	0.5	1,312	0.03%
2024/01/05	0.4	15.40	0	0.00	15.35	0.4	1,310	0.03%
2024/01/04	1.3	15.33	0	15.40	15.30	1.3	1,315	0.10%
2024/01/03	3.6	15.40	1	15.45	15.40	2.7	1,315	0.20%
2024/01/02	1	15.65	0	0.00	15.55	1	1,313	0.08%
2023/12/29	0	0.00	1	15.75	15.75	-1	1,312	-0.08%
2023/12/28	1	15.61	0	0.00	15.75	1	1,319	0.08%
2023/12/27	0	15.90	2	15.90	15.85	-2	1,323	-0.15%
2023/12/26	0.1	15.90	1	15.85	15.80	-0.9	1,335	-0.06%
2023/12/25	5.4	15.72	2.1	15.81	15.70	3.3	1,350	0.24%
2023/12/22	3	15.85	0	0.00	15.80	3	1,356	0.22%
2023/12/21	0	0.00	1	16.15	16.00	-1	1,357	-0.07%
2023/12/20	2.1	16.25	3	16.22	16.15	-0.9	1,369	-0.07%
2023/12/19	2.2	15.81	0	0.00	15.95	2.2	1,419	0.16%
2023/12/18	0	16.45	3	16.25	16.15	-3	1,659	-0.18%
2023/12/15	0	16.35	16	16.40	16.45	-16	1,699	-0.94%
2023/12/14	1	16.05	0	0.00	16.00	1	1,797	0.06%
2023/12/13	0.5	15.82	1.1	16.14	16.15	-0.6	1,753	-0.03%
2023/12/11	0	0.00	1	15.65	15.60	-1	1,754	-0.06%
2023/12/08	0.1	15.60	1	15.70	15.55	-0.9	1,899	-0.05%
2023/12/07	3.3	15.84	1	15.80	15.60	2.3	1,912	0.12%
2023/12/06	1	15.70	20	15.75	15.75	-19	2,001	-0.95%
2023/12/05	1.1	15.74	0	0.00	15.70	1.1	1,986	0.06%
2023/12/04	45.1	15.95	25.6	16.06	15.80	19.5	1,967	0.99%
2023/12/01	10.1	15.36	0	0.00	15.40	10.1	1,829	0.55%
2023/11/30	0.2	15.26	0	0.00	15.20	0.2	1,822	0.01%
2023/11/29	2.2	15.23	1	15.35	15.25	1.2	1,813	0.07%
2023/11/28	0	0.00	5	15.25	15.20	-5	1,826	-0.27%
2023/11/27	1.5	15.40	3	15.33	15.15	-1.5	1,822	-0.08%
2023/11/24	17	15.63	14	15.62	15.65	3	1,802	0.17%
2023/11/23	0	0.00	5	15.10	15.00	-5	1,648	-0.30%
2023/11/21	2	14.95	0	0.00	15.00	2	1,640	0.12%
2023/11/20	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/15	2	14.93	2	15.00	14.95	0	1,619	0.00%
2023/11/14	2	14.85	0	0.00	14.80	2	1,618	0.12%
2023/11/13	2.1	14.79	2	14.85	14.80	0.1	1,609	0.01%
2023/11/09	2.2	14.91	0	0.00	14.90	2.2	1,600	0.14%
2023/11/08	4	14.98	0	0.00	14.95	4	1,608	0.25%
2023/11/07	0	14.95	0	14.85	15.05	0	1,601	0.00%
2023/11/06	6	15.43	7	14.83	15.25	-1	1,587	-0.06%
2023/11/02	0	14.20	0	0.00	14.05	0	1,457	0.00%
2023/11/01	1	13.85	0	0.00	13.95	1	1,469	0.07%
2023/10/31	1	13.85	0	0.00	13.90	1	1,480	0.07%
2023/10/30	0	14.10	0	0.00	14.10	0	1,546	0.00%
2023/10/26	0.2	14.40	0.1	14.40	14.15	0.1	1,715	0.00%
2023/10/25	0	0.00	2	14.30	14.30	-2	1,727	-0.12%
2023/10/24	2	14.30	3	14.30	14.40	-1	1,754	-0.06%
2023/10/23	0	0.00	1	14.50	14.15	-1	1,753	-0.06%
2023/10/20	3.1	13.94	2	14.03	14.00	1.1	1,744	0.06%
2023/10/18	0	0.00	1	14.00	14.00	-1	1,742	-0.06%
2023/10/17	0.1	14.35	0	0.00	14.20	0.1	1,746	0.01%
2023/10/16	0.1	14.45	2	14.30	14.30	-1.9	1,758	-0.11%
2023/10/13	1	14.55	0	0.00	14.40	1	1,780	0.06%
2023/10/12	0	14.80	0	0.00	14.60	0	1,793	0.00%
2023/10/06	1	14.70	0	0.00	14.75	1	1,806	0.06%
2023/10/05	1	14.80	0	0.00	14.80	1	1,825	0.05%
2023/10/04	6.1	14.71	0	0.00	14.70	6.1	1,906	0.32%
2023/10/03	0.5	15.15	0	0.00	14.95	0.5	2,056	0.02%
2023/10/02	1	15.20	0	0.00	15.15	1	2,392	0.04%
2023/09/26	1	15.15	3	15.15	15.10	-2	2,623	-0.08%
2023/09/25	5	15.47	0.4	15.55	15.30	4.6	2,615	0.18%
2023/09/22	8	15.45	33	15.48	15.55	-25	2,597	-0.96%
2023/09/21	67	16.00	50	16.06	15.70	17	2,539	0.67%
2023/09/20	6.1	15.71	1	15.65	15.35	5	2,286	0.22%
2023/09/19	14	15.70	53	15.58	15.75	-39	2,239	-1.74%
2023/09/18	1	14.95	10	15.05	14.85	-9	2,056	-0.44%
2023/09/15	2	14.90	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0.3	15.10	17	15.14	15.10	-16.7	2,060	-0.81%
2023/09/13	8.1	15.44	11	15.41	15.35	-2.9	2,043	-0.14%
2023/09/12	12	14.63	0	0.00	14.35	12	1,921	0.62%
2023/09/11	30	14.92	35.6	15.17	14.85	-5.6	1,911	-0.29%
2023/09/07	0	0.00	1	14.25	14.10	-1	1,820	-0.05%
2023/09/06	1	14.25	0.4	14.40	14.15	0.6	1,860	0.03%
2023/09/05	1	14.40	1	14.58	14.30	0	1,878	0.00%
2023/09/04	1.3	14.43	1	14.55	14.40	0.3	1,893	0.01%
2023/08/31	1.2	14.26	1	14.36	14.15	0.2	1,895	0.01%
2023/08/30	0	0.00	1	14.20	14.20	-1	1,940	-0.05%
2023/08/24	0.1	14.10	0	0.00	14.05	0.1	2,002	0.00%
2023/08/23	5.1	13.90	0	0.00	13.90	5.1	2,024	0.25%
2023/08/22	0.1	14.00	0.2	14.06	13.75	-0.1	2,057	-0.01%
2023/08/21	0.1	14.00	0	0.00	13.95	0.1	2,129	0.00%
2023/08/16	0.3	14.15	0	0.00	13.90	0.3	2,610	0.01%
2023/08/14	1.1	14.05	13	13.94	13.90	-12	2,616	-0.46%
2023/08/08	0	0.00	2.4	15.33	15.05	-2.4	2,592	-0.09%
2023/08/04	2	15.35	0	0.00	15.25	2	2,604	0.08%
2023/08/02	2	15.65	11	16.06	15.55	-9	2,616	-0.34%
2023/08/01	1	15.50	2	15.70	15.45	-1	2,563	-0.04%
2023/07/31	51	15.56	43	15.67	15.80	8	2,573	0.31%
2023/07/28	0.1	15.05	0	0.00	14.95	0.1	2,471	0.00%
2023/07/27	6	15.18	0	0.00	15.25	6	2,546	0.24%
2023/07/25	0	14.95	1	14.95	14.85	-1	2,985	-0.03%
2023/07/21	2.7	14.97	1	15.24	14.85	1.7	2,997	0.06%
2023/07/20	1	14.85	0	0.00	15.00	1	3,028	0.03%
2023/07/19	0	0.00	3	14.75	14.75	-3	3,039	-0.10%
2023/07/18	7	15.07	20	14.90	14.90	-13	3,064	-0.42%
2023/07/17	0	0.00	21	15.11	15.30	-21	3,146	-0.67%
2023/07/13	4.1	15.20	10.1	15.20	15.15	-6	3,422	-0.17%
2023/07/12	1	15.40	1	15.60	15.25	0	3,639	0.00%
2023/07/11	3	15.75	1	15.90	15.45	2	3,646	0.05%
2023/07/10	50	16.79	5	16.73	16.60	45	3,589	1.25%
2023/07/07	38	16.61	23	16.50	16.35	15	3,436	0.44%
2023/07/06	6	15.95	17	16.01	15.80	-11	3,097	-0.36%
2023/07/05	15	15.69	3	15.50	15.35	12	2,958	0.41%
2023/07/04	0	15.15	2	15.10	14.90	-2	2,865	-0.07%
2023/07/03	0.1	14.70	0	0.00	14.70	0.1	2,849	0.00%
2023/06/30	0.1	14.70	0	0.00	14.55	0.1	2,844	0.00%
2023/06/29	0.1	14.93	0	0.00	14.65	0.1	2,841	0.00%
2023/06/28	0	14.85	0	0.00	14.70	0	2,835	0.00%
2023/06/27	0	0.00	5	14.85	14.55	-5	2,837	-0.18%
2023/06/21	0	15.15	0	0.00	15.10	0	2,833	0.00%
2023/06/20	1	15.10	1	15.10	15.05	0	2,830	0.00%
2023/06/19	0	0.00	5	15.44	15.25	-5	2,813	-0.18%
2023/06/16	0	0.00	7	15.26	15.15	-7	2,794	-0.25%
2023/06/15	0.1	14.85	0	0.00	14.90	0.1	2,770	0.00%
2023/06/14	1.1	14.86	0	0.00	14.85	1.1	2,763	0.04%
2023/06/12	2	14.83	2	14.75	14.80	0	2,758	0.00%
2023/06/08	0	0.00	8	15.49	15.35	-8	2,708	-0.30%
2023/06/06	2	15.50	0	0.00	15.45	2	2,709	0.07%
2023/06/05	0	0.00	6	15.79	15.75	-6	2,700	-0.22%
2023/06/02	1	15.25	0	0.00	15.25	1	2,655	0.04%
2023/05/31	0	0.00	10	15.29	15.30	-10	2,652	-0.38%
2023/05/30	0	0.00	20	15.20	15.20	-20	2,650	-0.75%
2023/05/29	3	15.42	1	15.55	15.35	2	2,622	0.08%
2023/05/26	44.3	15.65	3.1	15.59	15.35	41.2	2,601	1.58%
2023/05/25	3	15.83	2	15.93	15.85	1	2,579	0.04%
2023/05/24	205.1	16.09	207.8	16.23	16.00	-2.7	2,518	-0.11%	大買/大賣/
2023/05/23	1.1	15.10	2	15.00	15.20	-0.9	2,196	-0.04%
2023/05/22	78	15.02	70.1	15.00	15.35	7.9	2,178	0.36%
2023/05/19	1.1	14.40	1	14.55	14.30	0.1	2,064	0.01%
2023/05/18	4.3	14.52	2	14.55	14.45	2.3	2,061	0.11%
2023/05/17	0	0.00	3	14.55	14.55	-3	2,061	-0.15%
2023/05/12	1	14.50	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.50	0	0.00	14.40	1	2,138	0.05%
2023/05/10	1	14.80	2	15.08	14.80	-1	2,141	-0.05%
2023/05/09	4	14.83	11	14.87	14.70	-7	2,146	-0.33%
2023/05/08	2	15.10	6	15.15	15.05	-4	2,155	-0.19%
2023/05/05	1	15.60	19	15.39	15.35	-18	2,237	-0.80%
2023/05/04	5	15.31	0	15.45	15.35	5	2,241	0.22%
2023/05/03	14	15.74	29	15.58	15.40	-15	2,361	-0.63%
2023/05/02	21.1	15.52	34	15.36	15.30	-12.9	2,334	-0.55%
2023/04/28	177	15.54	109	15.93	16.10	68	2,235	3.04%	大買/大賣/
2023/04/25	10	14.91	1	14.75	14.75	9	2,033	0.44%
2023/04/24	4	14.71	4	14.73	14.80	0	2,082	0.00%
2023/04/21	1	14.40	0	0.00	14.45	1	2,159	0.05%
2023/04/20	5	15.38	3	15.30	14.85	2	2,118	0.09%
2023/04/19	1	14.80	0	0.00	14.90	1	2,010	0.05%
2023/04/18	7.5	15.90	18	15.41	15.10	-10.5	1,961	-0.54%
2023/04/17	27.3	15.50	22	15.35	15.70	5.3	1,708	0.31%
2023/04/14	5.5	14.48	2	14.50	14.30	3.5	1,476	0.24%
2023/04/13	3	14.35	5	14.33	14.30	-2	1,447	-0.14%
2023/04/12	0	0.00	1	14.15	14.15	-1	1,420	-0.07%
2023/04/11	1	14.15	2	14.25	14.15	-1	1,414	-0.07%
2023/04/07	1.4	13.97	0	0.00	14.00	1.4	1,421	0.10%
2023/04/06	0	0.00	2	14.05	14.15	-2	1,404	-0.14%
2023/03/28	1	13.75	0	0.00	13.80	1	1,413	0.07%
2023/03/23	0	0.00	1	13.95	13.85	-1	1,418	-0.07%
2023/03/21	0	0.00	1	13.75	13.70	-1	1,423	-0.07%
2023/03/20	1	13.55	0	0.00	13.65	1	1,435	0.07%
2023/03/17	0	0.00	1	13.55	13.50	-1	1,440	-0.07%
2023/03/16	2	13.50	0	0.00	13.40	2	1,441	0.14%
2023/03/10	2	13.93	0	0.00	13.90	2	1,460	0.14%
2023/03/09	2	14.23	0	0.00	14.15	2	1,483	0.13%
2023/03/08	2	14.38	0	0.00	14.40	2	1,485	0.13%
2023/03/07	0	14.45	7	14.44	14.50	-7	1,505	-0.46%
2023/03/06	0	0.00	2	14.35	14.45	-2	1,519	-0.13%
2023/03/03	0	0.00	4	14.01	14.00	-4	1,533	-0.26%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/24	2	14.25	1	14.15	14.15	1	1,758	0.06%
2023/02/23	0	0.00	2	14.45	14.35	-2	1,774	-0.11%
2023/02/22	1	14.15	0	0.00	14.25	1	1,762	0.06%
2023/02/21	2	14.38	0	0.00	14.40	2	1,747	0.11%
2023/02/20	0	14.60	0	0.00	14.55	0	1,731	0.00%
2023/02/17	0	0.00	1	14.65	14.50	-1	1,723	-0.06%
2023/02/16	10	14.48	0	0.00	14.50	10	1,717	0.58%
2023/02/15	1	14.45	0	0.00	14.45	1	1,715	0.06%
2023/02/14	0.3	14.70	2	14.50	14.60	-1.8	1,709	-0.10%
2023/02/13	2.1	14.15	37	14.15	14.20	-34.9	1,686	-2.07%
2023/02/10	2	14.40	19	14.45	14.35	-17	1,666	-1.02%
2023/02/09	1	14.55	1	14.75	14.45	0	1,657	0.00%
2023/02/08	1	14.45	1	14.65	14.50	0	1,647	0.00%
2023/02/07	2	14.60	2	14.73	14.55	0	1,621	0.00%
2023/02/06	1	14.55	0	0.00	14.60	1	1,603	0.06%
2023/02/03	4	14.65	17	14.79	14.65	-13	1,574	-0.82%
2023/02/02	4	14.23	3	14.15	14.20	1	1,471	0.07%
2023/02/01	9	14.42	18	14.45	14.55	-9	1,425	-0.63%
2023/01/31	34	13.54	4	13.71	14.00	30	1,266	2.37%
2023/01/30	4	13.74	1	13.85	13.50	3	1,201	0.25%
2023/01/17	0	0.00	34	13.84	13.75	-34	1,148	-2.96%
2023/01/16	0	0.00	1	13.15	12.85	-1	1,043	-0.10%
2023/01/13	23	13.40	32	13.21	13.15	-9	1,031	-0.87%
2023/01/12	2	13.35	2	13.40	13.45	0	1,004	0.00%
2023/01/11	4	13.19	33	13.45	13.50	-29	922	-3.14%
2022/12/27	9	12.63	0	0.00	12.55	9	797	1.13%
2022/12/13	0	0.00	2	13.10	13.05	-2	725	-0.28%
2022/12/07	2.1	13.55	0	0.00	13.45	2.1	697	0.30%
2022/12/02	0	0.00	5	13.65	13.65	-5	678	-0.74%
2022/12/01	0	0.00	5	13.60	13.70	-5	667	-0.75%
2022/11/29	1	14.00	0	0.00	13.95	1	615	0.16%
2022/11/28	5	13.75	0	0.00	13.75	5	590	0.85%
2022/11/24	7	14.34	5	14.38	14.10	2	545	0.37%
2022/11/23	16	14.48	7	14.55	14.35	9	482	1.87%
2022/11/22	0	0.00	2	14.05	13.70	-2	377	-0.53%
2022/11/21	2	13.10	2	13.25	13.40	0	292	0.00%
2022/11/10	2	12.65	0	0.00	12.80	2	287	0.69%
2022/10/26	0	0.00	0.1	12.10	12.15	-0.1	267	-0.05%
2022/10/18	0	0.00	1	12.25	12.30	-1	253	-0.39%
2022/10/07	0	0.00	3	12.00	12.05	-3	264	-1.13%
2022/10/04	0	0.00	1	12.00	12.00	-1	263	-0.38%
2022/09/21	0	0.00	0	12.65	12.55	0	266	-0.01%
2022/09/08	1	12.15	4	12.24	12.20	-3	281	-1.07%
2022/09/06	0.1	12.65	0.3	12.65	12.45	-0.2	280	-0.07%
2022/09/05	2	12.75	2	12.75	12.70	0	283	0.00%
2022/08/25	2	13.15	0	0.00	13.10	2	290	0.69%
2022/08/24	1.1	13.20	0	13.15	13.10	1	286	0.35%
2022/08/23	2	13.13	0	0.00	13.10	2	282	0.71%
2022/08/22	2.1	13.10	6	13.02	13.15	-3.9	280	-1.39%
2022/08/15	0	12.60	0	0.00	12.55	0	263	0.01%
2022/08/12	0.1	12.70	0	0.00	12.50	0.1	260	0.04%
2022/08/10	1	12.45	1	12.75	12.70	0	256	0.00%
2022/08/05	0.1	11.85	0	0.00	11.75	0.1	238	0.02%
2022/08/03	0.1	11.70	0	0.00	11.60	0.1	246	0.04%
2022/07/27	0	0.00	2	11.70	11.75	-2	264	-0.76%
2022/07/26	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/07/12	1.1	11.27	0	0.00	11.25	1.1	310	0.34%
2022/07/08	0	11.70	0	0.00	11.55	0	319	0.01%
2022/07/07	0	0.00	2	11.30	11.35	-2	322	-0.62%
2022/07/06	0.1	11.31	0	0.00	11.15	0.1	327	0.04%
2022/07/01	2.1	11.40	0	0.00	11.30	2.1	347	0.59%
2022/06/23	0.1	11.75	0	0.00	11.60	0.1	414	0.03%
2022/06/22	0	11.85	0	0.00	11.70	0	416	0.00%
2022/06/20	1.1	11.85	0	0.00	11.70	1.1	419	0.26%
2022/06/17	0	0.00	2	11.95	12.00	-2	417	-0.48%
2022/06/14	0.1	12.30	90	12.16	12.25	-89.9	427	-21.02%
2022/06/10	1	12.75	0	0.00	12.70	1	437	0.23%
2022/06/09	5	12.85	0	0.00	12.85	5	447	1.12%
2022/06/08	0	0.00	2	12.90	12.90	-2	460	-0.43%
2022/06/06	0	0.00	1	12.90	12.85	-1	487	-0.21%
2022/05/25	0	0.00	1	12.80	12.85	-1	616	-0.16%
2022/05/24	0	0.00	2	13.00	12.80	-2	699	-0.29%
2022/05/16	0	0.00	4	12.25	12.25	-4	935	-0.43%
2022/05/13	2.1	12.03	0	0.00	12.20	2.1	944	0.22%
2022/05/12	1	12.35	1	12.00	12.00	0	949	0.00%
2022/05/11	0	0.00	2	12.40	12.35	-2	945	-0.21%
2022/05/10	2	12.25	2	12.50	12.50	0	944	0.00%
2022/05/09	5	12.70	0	0.00	12.55	5	946	0.53%
2022/05/05	1	13.20	0	0.00	13.20	1	952	0.11%
2022/04/29	1	12.90	0	0.00	12.90	1	966	0.10%
2022/04/28	0.1	13.20	1	12.90	12.90	-0.9	974	-0.09%
2022/04/27	4	12.96	0	0.00	12.95	4	976	0.41%
2022/04/26	2	13.40	0	0.00	13.25	2	972	0.21%
2022/04/25	12	13.46	0	0.00	13.35	12	976	1.23%
2022/04/22	0	0.00	1	14.00	13.85	-1	971	-0.10%
2022/04/21	0	0.00	1	14.15	13.95	-1	985	-0.10%
2022/04/18	5	13.80	0	0.00	13.75	5	1,002	0.50%
2022/04/12	5	13.85	0	0.00	13.80	5	1,054	0.47%
2022/04/11	36	13.92	0	0.00	13.90	36	1,081	3.33%
2022/04/07	13	13.90	0	0.00	13.85	13	1,163	1.12%
2022/04/06	0	14.20	0	0.00	14.15	0	1,263	0.00%
2022/03/30	3	14.45	0	0.00	14.45	3	1,404	0.21%
2022/03/28	0	14.10	0	0.00	14.20	0	1,428	0.00%
2022/03/18	0	0.00	1	14.30	14.35	-1	1,632	-0.06%
2022/03/17	14	14.31	0	0.00	14.30	14	1,657	0.84%
2022/03/15	1	14.15	0	0.00	14.10	1	1,748	0.06%
2022/03/10	16	14.38	0	0.00	14.25	16	1,818	0.88%
2022/03/08	14	13.80	0	0.00	13.80	14	1,972	0.71%
2022/03/04	0.2	14.90	0	0.00	14.50	0.2	1,945	0.01%
2022/03/01	2	14.95	11	15.23	15.00	-9	1,941	-0.46%
2022/02/25	0	0.00	2	15.05	15.10	-2	1,925	-0.10%
2022/02/24	8.3	15.31	7	15.32	15.20	1.3	1,885	0.07%
2022/02/23	13	15.15	13	15.39	15.30	0	1,809	0.00%
2022/02/17	13	15.19	3	14.73	14.60	10	1,740	0.57%
2022/02/16	0	0.00	15	14.58	14.70	-15	1,653	-0.91%
2022/02/11	0	0.00	2	14.15	14.10	-2	1,688	-0.12%
2022/02/10	1	14.20	0	0.00	14.20	1	1,695	0.06%
2022/02/08	4	14.13	0	0.00	14.20	4	1,704	0.23%
2022/01/24	0.1	13.65	0	0.00	13.65	0.1	1,757	0.01%
2022/01/18	12	14.25	0	0.00	14.20	12	1,761	0.68%
2022/01/14	10	13.90	0	0.00	14.00	10	1,768	0.57%
2022/01/13	2	14.35	0	0.00	14.25	2	1,783	0.11%
2022/01/11	2.1	14.37	0	0.00	14.20	2.1	1,800	0.12%
2022/01/07	1	14.45	0	0.00	14.40	1	1,847	0.05%
2022/01/06	3	14.77	0	0.00	14.70	3	1,859	0.16%
2022/01/05	4	14.98	5	15.05	14.80	-1	1,865	-0.05%
2022/01/04	1	15.25	1	15.65	15.15	0	1,880	0.00%
2022/01/03	1	15.80	0	0.00	15.55	1	2,008	0.05%
2021/12/30	13	16.45	2	16.75	16.40	11	2,002	0.55%
2021/12/29	33.5	16.69	17	16.59	16.65	16.5	1,968	0.84%
2021/12/24	4	16.60	24	16.55	16.10	-20	1,898	-1.05%
2021/12/23	0	0.00	24	16.01	16.20	-24	1,828	-1.31%
2021/12/22	35	16.09	19	16.02	15.70	16	1,834	0.87%
2021/12/21	4	16.30	33	15.98	16.00	-29	1,827	-1.59%
2021/12/20	69	15.90	6	15.97	16.00	63	1,925	3.27%
2021/12/17	0	0.00	4	15.55	15.50	-4	1,990	-0.20%
2021/12/16	0.1	15.70	13	15.68	15.60	-12.9	1,978	-0.65%
2021/12/15	0	0.00	4	15.48	15.45	-4	1,972	-0.20%
2021/12/14	23	15.62	12	15.33	15.30	11	1,970	0.56%
2021/12/13	1	15.50	8	15.53	15.50	-7	1,994	-0.35%
2021/12/10	6	15.17	21	15.45	15.45	-15	2,064	-0.73%
2021/12/09	20	15.15	0	0.00	15.15	20	2,011	0.99%
2021/12/08	4.1	14.80	0	0.00	14.75	4.1	1,993	0.21%
2021/12/07	4	15.05	26	14.70	15.00	-22	1,995	-1.10%
2021/12/06	2	14.58	41	14.55	14.50	-39	2,052	-1.90%
2021/12/03	102	14.43	21	14.35	14.40	81	2,039	3.97%	大買/
2021/12/01	0	0.00	4	13.75	13.85	-4	1,925	-0.21%
2021/11/26	0	14.15	0	0.00	13.90	0	1,933	0.00%
2021/11/23	1.1	14.30	1	14.25	14.10	0.1	1,975	0.01%
2021/11/22	5	14.10	0	0.00	14.30	5	1,973	0.25%
2021/11/18	3.1	14.35	0	0.00	14.40	3.1	1,993	0.16%
2021/11/17	0	0.00	2	14.40	14.25	-2	1,972	-0.10%
2021/11/12	0	0.00	4	14.53	14.50	-4	1,991	-0.20%
2021/11/11	4	14.85	2	14.98	14.80	2	1,989	0.10%
2021/11/10	2	15.00	12	14.99	14.95	-10	1,981	-0.50%
2021/11/04	10	14.45	0	0.00	14.40	10	1,969	0.51%
2021/11/03	2	14.40	2	14.35	14.35	0	1,971	0.00%
2021/11/01	0	0.00	2	14.75	14.65	-2	1,957	-0.10%
2021/10/29	1	14.55	0	0.00	14.55	1	1,954	0.05%
2021/10/27	1	14.85	1.1	14.84	14.85	-0.1	1,953	0.00%
2021/10/26	0	0.00	11	14.75	14.65	-11	1,961	-0.56%
2021/10/25	1	14.85	1	14.85	14.85	0	1,981	0.00%
2021/10/22	11	14.93	1	14.70	14.65	10	1,990	0.50%
2021/10/19	0.1	14.45	0	0.00	14.50	0.1	1,987	0.01%
2021/10/18	0	0.00	2	14.25	14.25	-2	2,004	-0.10%
2021/10/15	2	14.70	0	0.00	14.25	2	2,034	0.10%
2021/10/13	3	14.60	0	0.00	14.15	3	2,039	0.15%
2021/10/12	0	0.00	1	14.50	14.40	-1	2,149	-0.05%
2021/10/08	1	15.35	5	15.66	15.00	-4	2,247	-0.18%
2021/10/05	0	0.00	1	14.30	14.40	-1	2,231	-0.04%
2021/10/04	10	15.00	10	14.46	14.45	0	2,323	0.00%
2021/10/01	2	14.80	6	14.55	14.50	-4	2,360	-0.17%
2021/09/30	6	15.15	17	15.01	15.10	-11	2,572	-0.43%
2021/09/29	10	14.79	1	15.10	14.70	9	2,727	0.33%
2021/09/28	12	15.27	7	15.30	15.30	5	2,763	0.18%
2021/09/27	38	15.57	15	15.57	15.60	23	3,136	0.73%
2021/09/24	0	0.00	8.2	15.43	15.45	-8.2	3,134	-0.26%
2021/09/16	2	15.10	2	14.80	14.80	0	3,131	0.00%
2021/09/15	9	14.91	20	15.07	15.40	-11	3,100	-0.35%
2021/09/09	3	14.67	2	14.20	14.10	1	3,243	0.03%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	5	13.82	0	0.00	13.50	5	3,155	0.16%
2021/08/31	0	0.00	0	13.15	13.15	0	3,500	0.00%
2021/08/30	0	0.00	0.3	13.10	13.15	-0.3	3,530	-0.01%
2021/08/27	2	13.55	5	13.28	13.20	-3	3,619	-0.08%
2021/08/26	0	0.00	3	13.10	13.05	-3	3,680	-0.08%
2021/08/25	0	0.00	0	13.00	13.05	0	3,714	0.00%
2021/08/24	1	12.95	0	0.00	13.15	1	3,750	0.03%
2021/08/23	0	0.00	2	13.00	13.05	-2	3,765	-0.05%
2021/08/17	2	12.40	2	12.40	12.30	0	3,863	0.00%
2021/08/16	2	12.45	0.1	12.80	12.40	2	3,880	0.05%
2021/08/13	3.1	13.02	0	12.95	12.90	3	3,887	0.08%
2021/08/12	1	13.25	0	0.00	13.30	1	3,898	0.03%
2021/08/11	0	13.30	21	13.15	13.30	-21	3,933	-0.53%
2021/08/10	14	13.83	0	0.00	13.70	14	3,962	0.35%
2021/08/09	1	14.15	0	0.00	14.10	1	4,005	0.02%
2021/08/06	2	14.15	0	0.00	14.15	2	4,057	0.05%
2021/08/05	1	14.15	0	0.00	14.10	1	4,129	0.02%
2021/08/04	0	0.00	1	14.30	14.30	-1	4,248	-0.02%
2021/08/03	1	14.45	0	0.00	14.30	1	4,473	0.02%
2021/07/29	0	0.00	1	14.30	14.35	-1	5,008	-0.02%
2021/07/28	0	13.90	7	13.66	14.05	-7	5,110	-0.14%
2021/07/27	0	0.00	3	14.82	14.40	-3	5,238	-0.06%
2021/07/26	0	0.00	1	14.85	14.80	-1	5,363	-0.02%
2021/07/23	0	0.00	1	14.70	14.70	-1	5,907	-0.02%
2021/07/21	2	14.75	13	14.45	14.30	-11	6,687	-0.16%
2021/07/20	1.1	14.97	0	0.00	14.95	1.1	6,697	0.02%
2021/07/19	23	15.58	1	15.60	15.50	22	6,713	0.33%
2021/07/16	1	15.90	12	15.98	15.75	-11	6,861	-0.16%
2021/07/15	10	15.78	2	15.55	15.80	8	6,875	0.12%
2021/07/14	8	15.85	17	15.96	15.75	-9	6,826	-0.13%
2021/07/13	12	16.07	11	16.21	15.45	1	6,812	0.01%
2021/07/12	5	15.85	9	16.01	15.80	-4	6,863	-0.06%
2021/07/09	5	16.01	15	15.83	15.80	-10	6,870	-0.15%
2021/07/08	14	15.90	1	16.20	15.70	13	6,856	0.19%
2021/07/07	1	15.95	14	15.86	15.35	-13	6,854	-0.19%
2021/07/06	39	16.30	19.2	16.12	15.95	19.8	6,881	0.29%
2021/07/05	0	15.40	2	15.05	15.40	-2	6,833	-0.03%
2021/07/02	8	15.30	2	15.13	15.15	6	6,733	0.09%
2021/07/01	109	16.86	110	16.12	15.50	-1	6,683	-0.01%	大買/大賣/
2021/06/30	23	16.01	18	16.13	16.30	5	6,340	0.08%
2021/06/29	0	0.00	13	14.98	14.85	-13	6,171	-0.21%
2021/06/28	1	15.10	2	15.00	15.05	-1	6,167	-0.02%
2021/06/25	0	0.00	2	15.18	15.00	-2	6,248	-0.03%
2021/06/24	2	15.05	19	15.33	15.30	-17	6,217	-0.27%
2021/06/22	0	0.00	1	14.70	14.40	-1	6,238	-0.02%
2021/06/21	1	14.40	4	14.31	14.20	-3	6,223	-0.05%
2021/06/18	0	0.00	2	15.40	15.00	-2	6,200	-0.03%
2021/06/17	15	15.15	40	15.29	15.45	-25	6,191	-0.40%
2021/06/16	17	15.00	4	14.65	15.00	13	6,011	0.22%
2021/06/15	0	0.00	2	14.48	14.40	-2	6,003	-0.03%
2021/06/11	9	15.11	13	15.05	14.70	-4	5,997	-0.07%
2021/06/09	4	14.56	0	0.00	14.50	4	5,636	0.07%
2021/06/08	0	0.00	17.1	14.65	14.60	-17.1	5,614	-0.31%
2021/06/07	4	14.58	0	0.00	14.60	4	5,619	0.07%
2021/06/04	11	14.95	2	15.38	14.90	9	5,606	0.16%
2021/06/03	30	15.20	7	15.26	15.00	23	5,529	0.42%
2021/06/02	1	14.90	3	14.88	14.85	-2	5,491	-0.04%
2021/06/01	4	14.68	6	14.47	14.90	-2	5,520	-0.04%
2021/05/28	1	14.30	1	14.20	14.15	0	6,001	0.00%
2021/05/27	2	13.73	2	13.70	13.70	0	5,923	0.00%
2021/05/26	2	13.73	3	13.73	13.75	-1	5,925	-0.02%
2021/05/25	5	13.62	7	13.63	13.50	-2	5,919	-0.03%
2021/05/24	7	13.72	8	13.63	13.60	-1	5,909	-0.02%
2021/05/21	0	0.00	2	13.50	13.60	-2	5,926	-0.03%
2021/05/20	0	0.00	6	13.30	13.10	-6	5,919	-0.10%
2021/05/19	20	13.46	15	13.45	13.60	5	5,910	0.08%
2021/05/18	19	12.57	2	12.30	12.90	17	5,878	0.29%
2021/05/17	0	0.00	18	12.03	11.75	-18	5,856	-0.31%
2021/05/14	13	12.97	36.2	12.93	12.95	-23.2	5,801	-0.40%
2021/05/13	2.2	13.82	0.2	12.80	13.25	2	5,763	0.03%
2021/05/12	13.2	14.85	33	14.63	14.10	-19.8	5,686	-0.35%
2021/05/11	43.5	16.47	31	16.38	15.60	12.5	5,567	0.22%
2021/05/10	19	16.46	37	16.34	16.40	-18	5,451	-0.33%
2021/05/07	87	15.89	35	15.59	15.75	52	5,281	0.98%
2021/05/06	29	15.83	14	15.86	16.10	15	5,065	0.30%
2021/05/05	36	15.28	24	15.11	14.65	12	4,875	0.25%
2021/05/04	77	16.11	75	15.73	15.30	2	4,757	0.04%
2021/05/03	44.1	17.95	47.1	17.73	17.00	-3	4,605	-0.06%
2021/04/29	101.1	19.04	79	18.63	17.85	22.1	4,470	0.49%	大買/
2021/04/28	139	18.18	117	18.59	18.85	22	3,924	0.56%	大買/大賣/
2021/04/27	24	16.12	53	16.25	17.15	-29	3,355	-0.86%
2021/04/26	10	15.50	10	15.55	15.60	0	3,118	0.00%
2021/04/23	11	15.15	15	15.07	15.00	-4	3,085	-0.13%
2021/04/22	43	15.90	40	16.19	15.30	3	3,053	0.10%
2021/04/21	10	15.28	7	14.86	15.30	3	2,880	0.10%
2021/04/20	27	14.61	44	14.65	14.70	-17	2,814	-0.60%
2021/04/19	6	14.84	35	14.85	15.15	-29	2,741	-1.06%
2021/04/16	5	14.35	11.1	14.67	14.50	-6.1	2,622	-0.23%
2021/04/15	1	14.10	0	0.00	14.15	1	2,540	0.04%
2021/04/14	0	0.00	24.2	13.59	13.80	-24.2	2,489	-0.97%
2021/04/13	53	14.07	5	14.25	13.65	48	2,472	1.94%
2021/04/12	11	13.47	0	0.00	13.90	11	2,381	0.46%
2021/04/09	35	14.08	8	13.73	13.65	27	2,337	1.16%
2021/04/08	0.2	13.05	3	13.18	13.20	-2.8	2,156	-0.13%
2021/04/07	5	12.93	1	12.85	12.95	4	2,087	0.19%
2021/04/06	0	0.00	5	12.75	12.80	-5	2,090	-0.24%
2021/04/01	0.1	12.60	2	12.70	12.60	-2	2,092	-0.09%
2021/03/31	0	0.00	2	12.55	12.55	-2	2,094	-0.10%
2021/03/30	0	0.00	1	12.75	12.60	-1	2,095	-0.05%
2021/03/29	0	0.00	3	12.60	12.55	-3	1,996	-0.15%
2021/03/26	0	0.00	4	12.60	12.70	-4	2,025	-0.20%
2021/03/25	3	12.73	2	12.95	12.65	1	2,033	0.05%
2021/03/23	0	12.75	0	0.00	12.65	0	2,013	0.00%
2021/03/22	0	0.00	1	12.70	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	2	12.73	12.85	-2	2,057	-0.10%
2021/03/17	3	12.57	0	0.00	12.50	3	2,062	0.15%
2021/03/15	2	12.60	1	12.60	12.50	1	2,104	0.05%
2021/03/12	0	0.00	2	12.45	12.45	-2	2,118	-0.09%
2021/03/11	1	12.64	0	0.00	12.50	1	2,199	0.05%
2021/03/10	1	12.45	10	12.55	12.55	-9	2,253	-0.40%
2021/03/09	2	12.50	1	12.45	12.50	1	2,361	0.04%
2021/03/08	1	12.55	2	12.65	12.45	-1	2,587	-0.04%
2021/03/05	26.1	12.73	1	12.95	12.70	25.1	2,982	0.84%
2021/03/04	10	12.84	11	12.67	13.10	-1	2,966	-0.03%
2021/03/03	16	12.85	10	12.75	12.85	6	2,747	0.22%
2021/03/02	2	12.00	0	0.00	11.70	2	2,449	0.08%
2021/02/24	1	11.80	3	11.78	11.60	-2	2,526	-0.08%
2021/02/23	5	12.30	0.1	11.70	12.05	4.9	2,516	0.20%
2021/02/17	3	11.30	0	0.00	11.30	3	2,501	0.12%
2021/02/04	0.1	10.90	0	0.00	10.85	0.1	2,509	0.00%
2021/02/02	20	10.75	20	10.70	10.80	0	2,562	0.00%
2021/02/01	0.1	10.95	8	10.65	10.65	-7.9	2,582	-0.31%
2021/01/28	0.2	10.70	0	0.00	10.55	0.2	2,652	0.01%
2021/01/27	0.1	11.20	1	10.80	10.70	-0.9	2,653	-0.03%
2021/01/25	0	0.00	2	10.95	10.95	-2	2,676	-0.07%
2021/01/22	0	0.00	1	10.55	10.85	-1	2,686	-0.04%
2021/01/21	0.1	11.20	0	0.00	10.60	0.1	2,694	0.00%
2021/01/20	6	10.95	0	0.00	10.80	6	2,729	0.22%
2021/01/12	0.2	11.65	0	0.00	11.55	0.2	3,187	0.01%
2021/01/08	2	11.60	0	0.00	11.65	2	3,245	0.06%
2021/01/07	0.2	11.70	0	0.00	11.75	0.2	3,312	0.00%
2021/01/06	1	11.80	2	11.80	11.80	-1	3,522	-0.03%
2021/01/04	0	0.00	17	12.55	12.60	-17	3,552	-0.48%
2020/12/31	0	0.00	6	12.47	12.45	-6	3,500	-0.17%
2020/12/29	0	0.00	1	12.55	12.40	-1	3,490	-0.03%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/24	0.2	12.29	0	0.00	12.35	0.2	3,389	0.01%
2020/12/23	0.1	12.00	0	0.00	12.15	0.1	3,377	0.00%
2020/12/22	2	12.20	38	12.51	12.20	-36	3,392	-1.06%
2020/12/18	0.3	12.15	3	12.20	12.20	-2.7	3,393	-0.08%
2020/12/17	8	12.33	2	12.30	12.30	6	3,407	0.18%
2020/12/16	3	12.05	0	0.00	12.20	3	3,467	0.09%
2020/12/15	1	12.00	0	0.00	11.95	1	3,527	0.03%
2020/12/14	7.3	12.14	0	0.00	12.25	7.3	3,807	0.19%
2020/12/11	5	12.03	0	0.00	12.00	5	3,754	0.13%
2020/12/09	4	12.39	0	0.00	12.30	4	3,712	0.11%
2020/12/08	6	12.46	0	0.00	12.40	6	3,727	0.16%
2020/12/07	4	12.40	11	12.45	12.60	-7	3,746	-0.19%
2020/12/04	5	12.58	0	0.00	12.55	5	3,681	0.14%
2020/12/03	4	12.53	10	12.59	12.70	-6	3,651	-0.16%
2020/12/02	35	12.95	10	12.82	12.70	25	3,572	0.70%
2020/12/01	40	13.36	64	13.39	13.55	-24	3,527	-0.68%
2020/11/27	3.1	12.28	6	12.28	12.25	-2.9	3,126	-0.09%
2020/11/26	0	0.00	4	12.26	12.30	-4	3,130	-0.13%
2020/11/25	4	12.05	0	0.00	12.20	4	3,179	0.13%
2020/11/24	28	12.06	3	12.12	12.10	25	3,184	0.79%
2020/11/23	2	11.90	1	11.95	11.95	1	3,157	0.03%
2020/11/19	0	0.00	5.8	11.79	11.75	-5.8	3,338	-0.17%
2020/11/18	0	0.00	0.3	11.65	11.70	-0.3	3,405	-0.01%
2020/11/17	0	0.00	1.7	11.59	11.65	-1.7	3,601	-0.05%
2020/11/16	4	11.54	0	0.00	11.50	4	3,713	0.11%
2020/11/13	0	0.00	0.1	11.60	11.55	-0.1	3,797	0.00%
2020/11/11	0	0.00	4	11.53	11.55	-4	3,962	-0.10%
2020/11/10	2	11.45	1	11.85	11.55	1	3,955	0.03%
2020/11/06	47	12.22	39	12.20	11.85	8	3,914	0.20%
2020/11/03	0	0.00	20	11.30	11.50	-20	3,873	-0.52%
2020/11/02	1	11.50	0	0.00	11.20	1	3,864	0.03%
2020/10/27	1	11.86	0	0.00	12.00	1	3,828	0.03%
2020/10/26	2	11.85	0	0.00	12.00	2	3,836	0.05%
2020/10/23	43	12.61	60	12.65	12.00	-17	3,811	-0.45%
2020/10/21	0	0.00	1	11.75	11.90	-1	3,576	-0.03%
2020/10/20	2	11.93	2	12.10	11.75	0	3,698	0.00%
2020/10/19	0	0.00	2	11.85	11.65	-2	3,704	-0.05%
2020/10/16	2	11.90	5	11.97	11.70	-3	3,687	-0.08%
2020/10/15	19	12.11	2	12.25	11.80	17	3,642	0.47%
2020/10/14	40	12.13	43	12.29	12.55	-3	3,535	-0.08%
2020/10/13	1	11.50	2	11.58	11.45	-1	3,319	-0.03%
2020/10/12	1	11.35	0	0.00	11.30	1	3,299	0.03%
2020/10/08	0	0.00	4	10.91	10.90	-4	3,246	-0.12%
2020/10/06	0.1	10.85	0	0.00	10.90	0.1	3,233	0.00%
2020/09/30	0.1	10.90	1	10.60	10.60	-1	3,406	-0.03%
2020/09/29	0.1	10.90	2	10.50	10.55	-1.9	3,450	-0.06%
2020/09/28	1.1	10.61	0	0.00	10.55	1.1	3,445	0.03%
2020/09/25	0	0.00	4	10.45	10.40	-4	3,442	-0.12%
2020/09/22	7	11.46	6	11.37	11.35	1	3,360	0.03%
2020/09/21	36	12.04	4	11.91	11.70	32	3,320	0.96%
2020/09/18	8	11.91	1	11.90	11.80	7	3,199	0.22%
2020/09/17	85	11.82	95	12.07	12.25	-10	3,129	-0.32%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/14	0	0.00	1	11.25	11.10	-1	2,807	-0.04%
2020/09/11	2	11.43	50	11.40	11.40	-48	2,779	-1.73%
2020/09/10	1	12.00	10	11.90	11.80	-9	2,752	-0.33%
2020/09/09	0	0.00	1	11.75	11.85	-1	2,706	-0.04%
2020/09/08	1	11.70	1	11.70	11.75	0	2,680	0.00%
2020/09/07	7	11.97	1	12.00	11.80	6	2,647	0.23%
2020/09/04	71	12.51	22	12.53	12.30	49	2,604	1.88%
2020/09/03	4	11.90	1	11.70	12.05	3	2,416	0.12%
2020/09/02	5	11.45	0	0.00	11.50	5	2,317	0.22%
2020/09/01	1	11.55	1	11.65	11.50	0	2,301	0.00%
2020/08/31	0	0.00	5	12.00	11.80	-5	2,275	-0.22%
2020/08/28	0	0.00	1	11.75	11.65	-1	2,209	-0.05%
2020/08/27	2	11.60	0	0.00	11.60	2	2,168	0.09%
2020/08/26	0	0.00	1	11.85	11.65	-1	2,140	-0.05%
2020/08/25	3	12.28	2	12.18	11.95	1	2,096	0.05%
2020/08/24	4	12.01	0	0.00	12.00	4	1,933	0.21%
2020/08/21	1	11.65	2	12.00	12.20	-1	1,847	-0.05%
2020/08/20	10	12.95	2	12.45	12.45	8	1,645	0.49%
2020/08/19	14	13.80	27	13.80	13.80	-13	1,521	-0.85%
2020/08/18	6	12.23	3	12.50	12.55	3	1,430	0.21%
2020/08/17	6	11.03	0.9	11.40	11.45	5.1	1,335	0.38%
2020/08/13	5	10.65	68	10.57	10.55	-63	1,228	-5.13%
2020/08/12	5	10.90	0	0.00	10.90	5	1,219	0.41%
2020/08/10	1	10.50	3	10.95	11.00	-2	1,144	-0.17%
2020/08/07	53	10.56	0	0.00	10.50	53	1,100	4.82%
2020/08/06	5	10.19	0	0.00	10.15	5	1,047	0.48%
2020/08/05	1	10.40	0	0.00	10.30	1	1,041	0.10%
2020/08/04	4	10.41	0	0.00	10.40	4	1,034	0.39%
2020/07/31	1	10.45	0	0.00	10.40	1	1,015	0.10%
2020/07/28	8	10.18	10	10.35	10.75	-2	945	-0.21%
2020/07/27	1	9.90	5	10.00	9.80	-4	839	-0.48%
2020/07/24	1	10.65	3	10.92	10.30	-2	813	-0.25%
2020/07/23	6	9.95	20	10.28	10.55	-14	672	-2.08%
2020/07/13	10	10.00	0	0.00	10.05	10	612	1.63%
2020/07/10	0	0.00	6	10.08	10.00	-6	615	-0.97%
2020/07/09	41	10.42	107	10.44	10.55	-66	582	-11.33%	大賣/
2020/07/08	30	9.94	1	9.99	9.84	29	429	6.76%
2020/06/12	0	0.00	2	8.98	9.01	-2	471	-0.42%
2020/05/28	2	9.48	0	0.00	9.29	2	551	0.36%
2020/05/22	10	9.18	10	9.03	9.03	0	599	0.00%
2020/05/08	0	0.00	34	9.18	9.17	-34	594	-5.72%
2020/05/07	0	0.00	2	9.27	9.26	-2	591	-0.34%
2020/05/05	0	0.00	4	8.86	8.81	-4	588	-0.68%
2020/05/04	14	8.84	0	0.00	8.77	14	595	2.35%
2020/04/28	6	8.68	0	0.00	8.66	6	647	0.93%
2020/04/27	10	8.65	0	0.00	8.65	10	665	1.50%
2020/04/23	6	8.42	0	0.00	8.44	6	671	0.89%
2020/04/16	2	8.68	0	0.00	8.68	2	693	0.29%
2020/04/15	0	0.00	1	8.63	8.76	-1	697	-0.14%
2020/04/10	8	8.35	0	0.00	8.33	8	752	1.06%
2020/04/09	3	8.15	2	8.24	8.29	1	867	0.12%
2020/04/07	0	0.00	1	7.91	7.95	-1	859	-0.12%
2020/04/06	0	0.00	11	7.78	7.76	-11	858	-1.28%
2020/03/20	0	0.00	8	6.71	6.96	-8	899	-0.89%
2020/03/19	27	6.38	0	0.00	6.33	27	892	3.02%
2020/03/17	12	7.10	0	0.00	7.15	12	865	1.39%
2020/03/16	42	7.89	0	0.00	7.64	42	860	4.88%
2020/03/13	9	8.05	2	8.00	8.19	7	851	0.82%
2020/03/12	29	9.05	10	8.85	8.86	19	821	2.31%
2020/03/11	0	0.00	1	9.60	9.48	-1	799	-0.13%
2020/03/09	10	9.75	0	0.00	9.71	10	813	1.23%
2020/02/27	2	10.30	0	0.00	10.20	2	787	0.25%
2020/02/19	1	10.25	0	0.00	10.20	1	981	0.10%
2020/02/13	8	10.17	0	0.00	10.00	8	1,015	0.79%
2020/02/06	1	10.15	2	10.15	10.15	-1	1,061	-0.09%
2020/02/05	10	9.85	0	0.00	9.83	10	1,056	0.95%
2020/02/03	45	9.31	10	9.39	9.41	35	1,050	3.33%
2020/01/31	15	10.12	0	0.00	10.05	15	1,029	1.46%
2020/01/30	8	10.74	0	0.00	10.65	8	1,005	0.80%
2020/01/16	10	11.95	0	0.00	11.90	10	1,054	0.95%
2020/01/14	0	0.00	4	11.80	11.85	-4	1,038	-0.39%
2020/01/09	0	0.00	3	11.85	11.90	-3	1,089	-0.28%
2020/01/07	1	11.80	1	11.80	11.80	0	1,064	0.00%
2020/01/03	6	12.31	0	0.00	12.10	6	1,128	0.53%
2019/12/25	0	0.00	1	12.00	11.85	-1	1,052	-0.10%
2019/12/23	0	0.00	1	11.95	12.00	-1	1,059	-0.09%
2019/12/20	2	11.83	0	0.00	11.80	2	1,051	0.19%
2019/12/17	13.1	11.90	0	0.00	11.85	13.1	1,086	1.20%
2019/12/16	0	0.00	12	11.75	11.75	-12	1,085	-1.11%
2019/12/13	2	11.85	10	11.85	11.90	-8	1,080	-0.74%
2019/12/12	1	11.95	0	0.00	11.95	1	1,089	0.09%
2019/12/05	6	12.00	0	0.00	11.90	6	1,143	0.52%
2019/12/04	20	12.15	0	0.00	12.00	20	1,155	1.73%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/27	1.4	11.90	0	0.00	11.80	1.4	1,297	0.11%
2019/11/22	10	12.10	10	12.10	12.10	0	1,366	0.00%
2019/11/21	0	0.00	1	12.45	12.05	-1	1,449	-0.07%
2019/11/20	5	11.45	0	0.00	11.45	5	1,313	0.38%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/12	2	11.90	0	0.00	11.90	2	1,473	0.14%
2019/11/05	0	0.00	2	12.85	12.70	-2	1,981	-0.10%
2019/10/31	0	0.00	7	12.55	12.55	-7	3,121	-0.22%
2019/10/30	0	0.00	3	12.60	12.60	-3	3,380	-0.09%
2019/10/28	0	0.00	1	12.85	12.65	-1	3,394	-0.03%
2019/10/23	2	12.60	0	0.00	12.60	2	3,383	0.06%
2019/10/17	2	12.60	0	0.00	12.50	2	3,413	0.06%
2019/10/14	3	12.65	0	0.00	12.40	3	3,602	0.08%
2019/10/04	0	0.00	7	12.68	12.70	-7	3,663	-0.19%
2019/10/03	7	13.00	2	13.20	12.80	5	3,682	0.14%
2019/09/27	2	12.50	0	0.00	12.50	2	3,766	0.05%
2019/09/25	4	13.05	0	0.00	12.80	4	4,062	0.10%
2019/09/20	2	12.95	2	12.95	12.90	0	4,333	0.00%
2019/09/17	0	0.00	2	12.60	12.60	-2	4,864	-0.04%
2019/09/16	4	12.55	0	0.00	12.45	4	4,966	0.08%
2019/09/06	9	13.19	0	0.00	13.10	9	6,237	0.14%
2019/09/02	1	13.75	1	13.95	13.75	0	7,209	0.00%
2019/08/30	0	0.00	21	13.55	13.55	-21	7,460	-0.28%
2019/08/29	0	0.00	1.9	13.55	13.60	-1.9	7,635	-0.02%
2019/08/27	5	13.60	0	0.00	13.40	5	8,024	0.06%
2019/08/26	44	13.82	28	13.89	13.80	16	8,045	0.20%
2019/08/23	0	0.00	5	13.05	13.10	-5	8,036	-0.06%
2019/08/22	2	13.10	5	13.10	13.05	-3	8,235	-0.04%
2019/08/20	10	13.40	0	0.00	13.40	10	8,790	0.11%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	0	0.00	5	13.65	13.70	-5	9,046	-0.06%
2019/08/15	0	0.00	9	13.67	13.40	-9	9,250	-0.10%
2019/08/14	8	13.50	46	13.51	13.40	-38	9,219	-0.41%
2019/08/13	16	14.53	24	14.47	14.15	-8	9,127	-0.09%
2019/08/12	13	14.16	0	0.00	14.20	13	9,013	0.14%
2019/08/08	16.2	14.38	27	14.35	14.35	-10.8	8,947	-0.12%
2019/08/07	4	14.28	47.5	14.41	14.30	-43.5	8,813	-0.49%
2019/08/06	112	14.86	73	14.83	13.95	39	8,682	0.45%	大買/
2019/08/05	51	14.58	70.1	14.57	14.90	-19.1	8,220	-0.23%
2019/08/02	75	14.03	47	14.03	13.85	28	7,916	0.35%
2019/08/01	62	13.03	31	13.16	13.35	31	7,500	0.41%
2019/07/29	0	0.00	10	12.35	12.25	-10	7,204	-0.14%
2019/07/25	0	0.00	6	12.10	12.10	-6	7,152	-0.08%
2019/07/24	2	12.10	0	0.00	12.05	2	7,136	0.03%
2019/07/23	0	0.00	2	12.10	12.20	-2	7,118	-0.03%
2019/07/22	12	12.19	43	12.35	12.15	-31	7,099	-0.44%
2019/07/19	10	12.50	10	12.45	12.45	0	7,065	0.00%
2019/07/18	0	0.00	53	12.83	12.70	-53	7,035	-0.75%
2019/07/16	8	12.74	30	12.86	12.85	-22	6,964	-0.32%
2019/07/15	83	12.42	44	12.51	12.40	39	6,845	0.57%
2019/07/12	27	12.19	0	0.00	12.10	27	6,808	0.40%
2019/07/11	8	12.75	0	0.00	12.60	8	6,764	0.12%
2019/07/10	7	13.09	6	12.85	12.85	1	6,731	0.01%
2019/07/09	12	13.29	0	0.00	13.20	12	6,686	0.18%
2019/07/08	7	13.67	5	13.35	13.35	2	6,660	0.03%
2019/07/05	1	14.00	59	13.90	13.90	-58	6,626	-0.88%
2019/07/04	6	13.65	20	13.54	13.70	-14	6,570	-0.21%
2019/07/03	130	13.96	19	13.99	13.65	111	6,522	1.70%	大買/鉅額交易
2019/07/02	21	13.85	88	13.47	13.45	-67	6,372	-1.05%
2019/07/01	18	13.95	53	13.95	13.95	-35	6,214	-0.56%
2019/06/28	7	15.49	32	15.50	15.50	-25	6,094	-0.41%
2019/06/27	81	15.42	65	15.60	15.35	16	6,000	0.27%
2019/06/26	62	15.38	7	15.58	15.50	55	5,906	0.93%
2019/06/25	7	16.07	26	16.08	16.00	-19	5,720	-0.33%
2019/06/24	47	15.99	29	16.15	16.30	18	5,545	0.32%
2019/06/21	25	15.23	53	15.31	15.50	-28	5,326	-0.53%
2019/06/20	45	15.24	52	15.09	15.25	-7	5,210	-0.13%
2019/06/19	36	14.98	127	15.18	15.30	-91	5,027	-1.81%	大賣/
2019/06/18	209	15.64	113.9	15.12	14.95	95.1	4,776	1.99%	大買/大賣/
2019/06/17	99	16.68	176	16.59	16.60	-77	4,341	-1.77%	大賣/
2019/06/14	114	16.12	81	16.30	16.70	33	4,138	0.80%	大買/
2019/06/13	224	16.04	162	16.18	16.30	62	3,853	1.61%	大買/大賣/
2019/06/12	27	15.12	15	15.35	15.50	12	3,406	0.35%
2019/06/11	26	14.79	14	14.54	14.70	12	3,120	0.38%
2019/06/10	18	14.85	34	14.83	14.95	-16	2,975	-0.54%
2019/06/06	58	14.41	70	14.55	14.80	-12	2,789	-0.43%
2019/06/05	58	13.83	152	13.89	13.85	-94	2,440	-3.85%	大賣/
2019/06/04	161	13.24	50	13.38	13.45	111	2,240	4.95%	大買/鉅額交易
2019/06/03	303	13.04	268	13.30	13.45	35	2,073	1.69%	大買/大賣/
2019/05/31	25	12.27	38	12.22	12.25	-13	1,785	-0.73%
2019/05/30	13	12.24	12	12.33	12.30	1	1,723	0.06%
2019/05/29	55	12.05	45	12.22	12.15	10	1,615	0.62%
2019/05/28	0	0.00	1	11.30	11.40	-1	1,391	-0.07%
2019/05/27	31	12.63	31	12.51	11.40	0	1,298	0.00%
2019/05/24	2	12.25	14	12.28	12.00	-12	801	-1.50%
2019/05/23	36	12.31	23	12.55	12.40	13	711	1.83%
2019/05/22	30	12.11	12	12.23	12.30	18	503	3.58%
2019/02/21	0	0.00	2	10.85	10.75	-2	149	-1.34%
2019/02/18	2	10.60	0	0.00	10.60	2	140	1.43%
2019/01/17	0	0.00	1	10.50	10.55	-1	182	-0.55%
2019/01/10	0	0.00	2	10.45	10.45	-2	193	-1.03%
2019/01/07	2	10.30	2	10.40	10.40	0	200	0.00%
2019/01/04	0	0.00	2	10.40	10.40	-2	204	-0.98%
2018/12/27	1	10.55	0	0.00	10.55	1	230	0.43%
2018/12/07	1	11.05	0	0.00	11.05	1	247	0.40%
2018/11/26	0	0.00	12	11.19	11.25	-12	282	-4.25%
2018/11/22	1	10.95	1	11.05	10.90	0	287	0.00%
2018/11/21	3	10.90	0	0.00	10.90	3	344	0.87%
2018/11/20	0	0.00	4	11.00	10.95	-4	371	-1.08%
2018/11/09	0	0.00	1	10.95	10.95	-1	376	-0.27%
2018/11/02	10	11.00	0	0.00	10.90	10	447	2.23%
2018/10/15	0	0.00	1	10.75	10.70	-1	512	-0.20%
2018/10/11	6	10.28	0	0.00	10.25	6	516	1.16%
2018/10/04	1	11.90	0	0.00	11.70	1	544	0.18%
2018/10/02	1	11.90	1	11.75	11.80	0	562	0.00%
2018/09/21	2	11.65	2	11.65	11.65	0	741	0.00%
2018/09/11	4	10.50	4	10.95	11.20	0	1,009	0.00%
2018/09/10	2	11.50	0	0.00	11.45	2	1,006	0.20%
2018/09/07	1	11.90	0	0.00	11.80	1	1,014	0.10%
2018/08/31	2	12.25	0	0.00	12.35	2	1,231	0.16%
2018/08/29	4	12.35	0	0.00	12.35	4	1,443	0.28%
2018/08/28	0	0.00	1	12.75	12.65	-1	1,471	-0.07%
2018/08/27	1	12.40	8	12.61	12.65	-7	1,534	-0.46%
2018/08/23	0	0.00	1	12.00	11.95	-1	1,646	-0.06%
2018/08/15	1	11.90	0	0.00	11.65	1	2,248	0.04%
2018/08/13	5	12.00	3	11.45	11.55	2	2,305	0.09%
2018/08/10	6	12.50	0	0.00	12.15	6	2,285	0.26%
2018/08/09	3	12.95	0	0.00	12.85	3	2,266	0.13%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/08/06	2	13.05	1	13.10	13.05	1	2,407	0.04%
2018/08/02	2	13.28	0	0.00	13.10	2	2,425	0.08%
2018/08/01	3	13.45	0	0.00	13.45	3	2,443	0.12%
2018/07/25	1	13.35	2	13.35	13.35	-1	2,667	-0.04%
2018/07/19	1	13.45	1	13.45	13.40	0	2,640	0.00%
2018/07/17	1	13.65	0	0.00	13.75	1	2,643	0.04%
2018/07/12	0	0.00	1	14.15	13.70	-1	2,631	-0.04%
2018/07/10	0	0.00	1	13.55	13.65	-1	2,634	-0.04%
2018/07/09	2	13.65	22	13.55	13.55	-20	2,634	-0.76%
2018/07/06	35	13.89	19	13.93	13.90	16	2,669	0.60%
2018/07/05	1	13.80	12	13.55	13.45	-11	2,622	-0.42%
2018/07/04	1	13.50	0	0.00	13.30	1	2,596	0.04%
2018/07/03	2	14.40	1	13.60	13.60	1	2,588	0.04%
2018/07/02	0	0.00	1	14.10	14.15	-1	2,554	-0.04%
2018/06/29	0	0.00	1	14.20	14.20	-1	2,536	-0.04%
2018/06/28	3	14.25	1	14.85	14.15	2	2,521	0.08%
2018/06/27	2	14.93	4	14.91	14.65	-2	2,479	-0.08%
2018/06/21	1	13.90	2	14.05	13.90	-1	2,322	-0.04%
2018/06/20	1	13.60	0	0.00	13.45	1	2,313	0.04%
2018/06/19	1	14.10	0	0.00	13.75	1	2,365	0.04%
2018/06/14	6	14.68	0	0.00	14.25	6	2,338	0.26%
2018/06/13	5	14.66	10	14.70	14.60	-5	2,321	-0.22%
2018/06/12	5	15.14	0	0.00	14.90	5	2,298	0.22%
2018/06/11	0	0.00	13	15.84	15.50	-13	2,288	-0.57%
2018/06/08	4	15.21	3	15.32	15.20	1	2,220	0.05%
2018/06/07	6	15.24	1	15.00	15.25	5	2,165	0.23%
2018/06/06	5	15.60	3	15.52	15.20	2	2,127	0.09%
2018/06/05	1	14.70	0	0.00	14.60	1	1,961	0.05%
2018/06/04	27	15.23	12	15.33	15.15	15	1,932	0.78%
2018/06/01	2	14.83	8	14.93	14.60	-6	1,821	-0.33%
2018/05/31	4	14.96	5	14.72	14.65	-1	1,776	-0.06%
2018/05/30	1	14.75	2	15.10	14.65	-1	1,701	-0.06%
2018/05/29	10	14.64	16.4	14.92	15.25	-6.4	1,605	-0.40%
2018/05/28	12	14.32	15	14.03	13.90	-3	1,448	-0.21%
2018/05/25	0	0.00	3	13.48	13.15	-3	1,279	-0.23%
2018/05/24	0	0.00	10	12.95	12.85	-10	1,329	-0.75%
2018/05/23	2	13.00	11	13.15	13.00	-9	1,487	-0.61%
2018/05/22	29	13.41	4	13.35	13.25	25	1,507	1.66%
2018/05/18	2	12.70	0	0.00	12.75	2	1,441	0.14%
2018/05/16	1	12.75	6	12.85	12.70	-5	1,427	-0.35%
2018/05/15	2	13.00	32	13.03	12.95	-30	1,419	-2.11%
2018/05/14	31	13.50	8	13.49	13.60	23	1,399	1.64%
2018/05/11	1	13.05	0	0.00	12.75	1	1,291	0.08%
2018/05/10	0	0.00	2	12.90	12.70	-2	1,280	-0.16%
2018/05/09	3	13.08	11	13.04	13.00	-8	1,265	-0.63%
2018/05/08	17	13.56	7	13.56	13.60	10	1,243	0.80%
2018/05/07	1	12.55	4	12.69	13.20	-3	1,062	-0.28%
2018/05/04	2	12.00	0	0.00	12.00	2	1,007	0.20%
2018/05/02	0	0.00	8	12.15	12.15	-8	1,015	-0.79%
2018/04/25	0	0.00	3	12.15	12.20	-3	1,026	-0.29%
2018/04/17	1	12.80	0	0.00	12.55	1	1,029	0.10%
2018/04/16	3	13.02	1	12.60	12.60	2	1,046	0.19%
2018/04/13	2	12.70	0	0.00	12.55	2	1,019	0.20%
2018/04/12	1	12.85	7	13.14	12.80	-6	1,048	-0.57%
2018/04/11	3	12.70	0	0.00	12.75	3	1,005	0.30%
2018/04/10	0	0.00	4	12.35	12.40	-4	1,043	-0.38%
2018/04/09	1	12.35	0	0.00	12.15	1	1,216	0.08%
2018/03/30	1	12.55	1	12.50	12.50	0	1,254	0.00%
2018/03/29	0	0.00	2	12.55	12.50	-2	1,310	-0.15%
2018/03/27	1	12.75	0	0.00	12.75	1	1,310	0.08%
2018/03/23	2	12.70	0	0.00	12.65	2	1,300	0.15%
2018/03/22	2	13.13	4	13.15	13.00	-2	1,287	-0.16%
2018/03/19	2	12.60	0	0.00	12.65	2	1,233	0.16%
2018/03/16	0	0.00	10	12.60	12.70	-10	1,240	-0.81%
2018/03/15	20	12.95	12	12.95	12.80	8	1,234	0.65%
2018/03/14	0	0.00	5	12.60	12.55	-5	1,196	-0.42%
2018/03/12	2	12.55	1	12.50	12.50	1	1,201	0.08%
2018/03/09	0	0.00	2	12.75	12.65	-2	1,198	-0.17%
2018/03/08	0	0.00	2	12.75	12.60	-2	1,191	-0.17%
2018/03/07	3	12.50	1	12.50	12.40	2	1,180	0.17%
2018/03/06	0	0.00	5	12.67	12.55	-5	1,174	-0.43%
2018/03/05	4	12.90	0	0.00	12.70	4	1,160	0.34%
2018/03/02	5	13.05	11	13.05	13.00	-6	1,151	-0.52%
2018/03/01	2	13.45	7	13.44	13.45	-5	1,135	-0.44%
2018/02/27	10	13.46	10	13.67	13.30	0	1,086	0.00%
2018/02/26	8	14.01	7	13.68	13.65	1	1,055	0.09%
2018/02/23	34	13.23	11	13.60	13.65	23	1,000	2.30%
2018/02/22	6	12.40	1	12.45	12.45	5	840	0.59%
2018/02/09	0	0.00	4	10.90	11.00	-4	813	-0.49%
2018/02/06	1	11.65	1	10.80	10.95	0	819	0.00%
2018/02/01	0	0.00	1	12.25	12.25	-1	830	-0.12%
2018/01/31	5	12.25	0	0.00	12.20	5	830	0.60%
2018/01/25	0	0.00	3	13.00	12.80	-3	817	-0.37%
2018/01/24	5	12.55	0	0.00	12.90	5	812	0.62%
2018/01/22	2	12.70	0	0.00	12.65	2	807	0.25%
2018/01/11	0	0.00	2	13.20	13.05	-2	831	-0.24%
2018/01/05	0	0.00	1	13.05	13.10	-1	831	-0.12%
2018/01/04	2	13.20	0	0.00	13.30	2	823	0.24%
2018/01/03	1	13.60	4	13.74	13.70	-3	782	-0.38%
2018/01/02	0	0.00	11	12.58	13.00	-11	627	-1.75%