高興昌 (2008)-國泰-館前券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股▼1.38%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	24.80	0	0.00	24.70	0	217	0.00%
2024/05/14	1	24.25	0	0.00	24.90	1	216	0.46%
2024/05/13	0	0.00	20	24.05	24.30	-20	213	-9.36%
2024/05/10	12	28.30	0	0.00	25.45	12	203	5.90%
2024/05/09	10	28.15	1	28.10	28.15	9	163	5.51%
2024/05/07	3	26.33	0	0.00	25.60	3	124	2.41%
2024/05/06	2	27.78	2	28.05	27.50	0	110	0.00%
2024/04/29	0	0.00	2	23.73	23.55	-2	51	-3.86%
2024/04/11	1	22.75	0	0.00	22.65	1	53	1.86%
2024/03/05	0	0.00	1	22.65	22.50	-1	103	-0.96%
2024/03/04	1	22.10	0	0.00	22.15	1	103	0.97%
2024/02/15	0	0.00	22	21.66	21.70	-22	100	-21.85%
2024/01/31	5	21.84	0	0.00	21.60	5	99	5.00%
2024/01/30	0	0.00	2	21.75	21.90	-2	100	-2.00%
2024/01/29	0	0.00	2	21.80	21.80	-2	99	-2.01%
2024/01/18	0	0.00	0.8	21.50	21.65	-0.8	97	-0.83%
2024/01/17	0	0.00	7	21.50	21.40	-7	95	-7.32%
2024/01/15	0	0.00	4	22.24	22.20	-4	92	-4.31%
2024/01/12	2	22.50	0	0.00	22.20	2	92	2.16%
2024/01/10	0	0.00	1	22.30	22.20	-1	92	-1.09%
2024/01/08	0	0.00	3	22.80	22.65	-3	93	-3.22%
2023/12/29	0	0.00	0.1	23.00	23.30	-0.1	89	-0.15%
2023/12/26	0	0.00	1	23.80	23.95	-1	86	-1.15%
2023/12/22	1	23.85	1	23.75	23.85	0	74	0.00%
2023/12/21	1	23.50	3	23.53	23.70	-2	69	-2.87%
2023/12/18	2	23.58	1	24.30	23.35	1	58	1.71%
2023/12/15	1	22.00	0	0.00	23.00	1	45	2.21%
2023/11/16	0	0.00	0.1	20.70	20.70	-0.1	51	-0.10%
2023/11/10	1	20.45	0	0.00	20.35	1	49	2.03%
2023/09/22	4	21.10	0	0.00	21.00	4	61	6.46%
2023/09/15	5	21.35	0	0.00	21.25	5	61	8.14%
2023/09/05	0	0.00	6	22.30	21.20	-6	51	-11.65%
2023/09/04	5	21.65	0	0.00	21.65	5	45	10.96%
2023/08/25	0.1	19.70	0	0.00	19.75	0.1	42	0.12%
2023/06/21	0	0.00	2	19.70	20.10	-2	147	-1.36%
2023/04/26	1	19.25	0	0.00	19.45	1	229	0.44%
2023/04/25	0.1	19.30	0	0.00	19.20	0.1	229	0.06%
2023/04/14	1	19.90	0	0.00	19.80	1	227	0.44%
2023/03/15	0	0.00	3	19.85	19.70	-3	119	-2.50%
2023/03/13	5	19.95	0	0.00	19.90	5	118	4.22%
2023/03/09	2	20.10	0	0.00	20.10	2	70	2.83%
2023/03/08	4	19.64	3	19.60	20.10	1	44	2.27%
2023/02/21	3	18.68	0	0.00	18.55	3	36	8.19%
2023/02/07	0	0.00	5	18.50	18.40	-5	34	-14.61%
2023/01/04	1	18.20	0	0.00	18.25	1	32	3.05%
2022/12/30	1	18.20	0	0.00	17.85	1	31	3.14%
2022/12/23	4	17.78	4	17.70	17.70	0	30	0.00%
2022/12/22	3	18.00	2	17.80	17.80	1	30	3.27%
2022/12/21	0	0.00	2	18.30	17.90	-2	28	-6.98%
2022/12/20	2	17.45	0	0.00	17.30	2	28	7.05%
2022/12/15	8	17.58	8	17.20	17.20	0	27	0.00%
2022/10/24	1	17.05	0	0.00	16.95	1	32	3.10%
2022/10/04	0	0.00	2	16.30	16.35	-2	34	-5.83%
2022/05/17	2	15.95	2	16.05	16.10	0	170	0.00%
2022/05/16	0	0.00	5	15.92	15.90	-5	170	-2.93%
2022/05/13	5	15.70	0	0.00	15.60	5	170	2.94%
2022/05/03	0	0.00	5	17.15	17.20	-5	166	-3.01%
2022/04/29	2	17.30	2	17.35	17.15	0	165	0.00%
2022/04/28	5	17.05	5	17.18	17.10	0	165	0.00%
2022/04/27	5	16.90	5	17.03	17.00	0	165	0.00%
2022/04/26	6	17.60	6	17.50	17.50	0	163	0.00%
2022/04/25	6	18.42	0	0.00	18.00	6	161	3.72%
2022/04/22	0	0.00	5	18.86	18.85	-5	160	-3.11%
2022/04/21	6	19.03	1	18.95	19.00	5	162	3.09%
2022/04/20	0	0.00	5	19.15	19.15	-5	161	-3.09%
2022/04/19	5	19.25	0	0.00	19.25	5	161	3.09%
2022/04/12	5	19.15	5	19.10	19.10	0	156	0.00%
2022/04/11	5	19.13	5	19.50	19.10	0	155	0.00%
2022/04/08	4	19.15	4	19.25	19.25	0	150	0.00%
2022/04/07	0	0.00	5	19.74	19.35	-5	142	-3.52%
2022/04/06	5	19.50	0	0.00	19.50	5	141	3.53%
2022/03/28	0	0.00	5	19.87	19.80	-5	139	-3.58%
2022/03/25	6	19.63	1	19.75	19.55	5	138	3.62%
2022/03/21	0	0.00	5	19.70	20.00	-5	135	-3.69%
2022/03/17	5	19.45	0	0.00	19.45	5	134	3.72%
2022/03/11	6	20.06	6	20.35	19.60	0	137	0.00%
2022/03/10	6	19.85	6	19.93	19.75	0	127	0.00%
2022/03/07	0	0.00	2	20.35	20.40	-2	112	-1.78%
2022/03/04	0	0.00	0	20.50	20.10	0	108	-0.01%
2022/03/02	2	20.08	0	0.00	20.10	2	110	1.80%
2022/02/07	0	0.00	1	19.05	19.20	-1	165	-0.60%
2022/01/14	8	19.05	8	18.90	19.00	0	182	0.00%
2021/12/30	9	20.00	9	19.96	19.95	0	212	0.00%
2021/12/27	2	19.90	0	0.00	20.00	2	231	0.86%
2021/12/13	0	0.00	1	20.40	20.25	-1	278	-0.36%
2021/12/09	9	19.85	9	19.89	19.95	0	285	0.00%
2021/12/08	1	20.60	1	20.30	20.00	0	299	0.00%
2021/12/07	0	0.00	1	20.00	19.85	-1	305	-0.33%
2021/12/06	3	19.85	3	20.00	19.75	0	309	0.00%
2021/12/02	0	0.00	1	19.40	19.50	-1	319	-0.31%
2021/11/26	1	19.90	1	20.35	19.75	0	371	0.00%
2021/11/25	19	19.97	18	20.03	20.00	1	388	0.26%
2021/11/24	3	20.12	0	0.00	20.20	3	392	0.76%
2021/11/16	2	19.05	2	19.20	19.05	0	500	0.00%
2021/11/11	1	20.00	0	0.00	19.40	1	730	0.14%
2021/11/08	1	19.40	0	0.00	19.35	1	1,340	0.07%
2021/11/04	5	18.83	0	0.00	18.75	5	1,374	0.36%
2021/10/18	3	18.45	3	18.60	18.40	0	1,498	0.00%
2021/10/14	1	18.30	2	18.33	18.30	-1	1,544	-0.06%
2021/10/13	3	17.85	3	17.80	17.75	0	1,588	0.00%
2021/10/07	4	18.99	7	18.89	18.95	-3	1,667	-0.18%
2021/10/04	9	18.82	10	18.94	18.55	-1	1,850	-0.05%
2021/10/01	6	19.60	6	19.70	19.60	0	1,914	0.00%
2021/09/30	1	20.20	1	20.50	20.80	0	1,960	0.00%
2021/09/24	0	0.00	2	20.65	20.45	-2	2,537	-0.08%
2021/09/22	8	19.95	6	20.20	20.35	2	2,835	0.07%
2021/09/16	28	21.90	28	21.81	21.70	0	2,933	0.00%
2021/09/15	9	22.48	13	22.57	22.45	-4	2,945	-0.14%
2021/09/14	9	22.83	2	22.85	22.75	7	3,001	0.23%
2021/09/08	0	0.00	5	22.50	22.50	-5	3,041	-0.16%
2021/09/02	1	23.00	0	0.00	23.00	1	3,041	0.03%
2021/08/31	0	0.00	1	23.70	23.75	-1	3,026	-0.03%
2021/08/30	0	0.00	4	23.30	23.25	-4	3,027	-0.13%
2021/08/27	0	0.00	10	22.85	23.00	-10	3,100	-0.32%
2021/08/26	11	23.65	0	0.00	23.15	11	3,151	0.35%
2021/08/25	0	0.00	1	22.80	22.70	-1	3,160	-0.03%
2021/08/24	0	0.00	2	23.23	22.80	-2	3,254	-0.06%
2021/08/20	5	22.60	16	22.66	22.50	-11	3,285	-0.33%
2021/08/19	11	22.80	5	23.19	22.60	6	3,274	0.18%
2021/08/18	6	24.83	6	24.98	24.85	0	3,235	0.00%
2021/08/17	25	25.23	21	25.72	24.55	4	3,148	0.13%
2021/08/16	44	27.54	50	27.61	27.25	-6	3,058	-0.20%
2021/08/13	48	26.74	36	26.60	27.20	12	2,823	0.42%
2021/08/12	3	25.02	8	25.39	25.70	-5	2,549	-0.20%
2021/08/11	9	23.56	10	23.49	23.40	-1	2,483	-0.04%
2021/08/09	0	0.00	11	24.03	23.20	-11	2,466	-0.45%
2021/08/03	1	23.70	0	0.00	23.85	1	2,610	0.04%
2021/07/28	1	23.10	2	23.05	22.95	-1	2,747	-0.04%
2021/07/26	1	23.60	0	0.00	23.65	1	2,779	0.04%
2021/07/23	0	0.00	1	24.30	24.00	-1	2,810	-0.04%
2021/07/22	0	0.00	1	24.30	23.45	-1	2,821	-0.04%
2021/07/21	0	0.00	2	25.75	24.30	-2	2,837	-0.07%
2021/07/20	2	24.95	10	25.30	24.90	-8	2,846	-0.28%
2021/07/19	3	25.57	5	25.55	25.60	-2	2,866	-0.07%
2021/07/16	2	24.78	0	0.00	24.35	2	2,943	0.07%
2021/07/15	1	25.65	2	24.50	25.30	-1	2,966	-0.03%
2021/07/14	0	0.00	10	24.37	23.95	-10	3,009	-0.33%
2021/07/13	4	25.28	11	24.37	24.80	-7	3,072	-0.23%
2021/07/12	44	27.76	24.2	26.54	26.45	19.8	3,130	0.63%
2021/07/09	6	26.56	1	26.45	26.05	5	3,030	0.16%
2021/07/08	7	26.84	22	26.41	26.65	-15	3,008	-0.50%
2021/07/07	4	25.98	1	25.10	25.55	3	2,949	0.10%
2021/07/06	18	27.54	9	27.73	26.90	9	2,923	0.31%
2021/07/05	1	27.95	7	27.47	27.95	-6	2,824	-0.21%
2021/07/02	2	25.40	5	25.69	25.45	-3	2,731	-0.11%
2021/07/01	314	25.91	323	25.44	25.30	-9	2,676	-0.34%	大買/大賣/
2021/06/30	6.2	26.00	0.7	26.25	26.25	5.6	2,476	0.22%
2021/06/29	10	23.51	9	23.37	23.90	1	2,379	0.04%
2021/06/28	1	21.50	6	21.21	21.75	-5	2,182	-0.23%
2021/06/25	1	19.75	6	20.23	19.80	-5	2,110	-0.24%
2021/06/24	5	19.61	0	0.00	19.60	5	2,080	0.24%
2021/06/23	5	19.45	2	20.50	19.35	3	2,057	0.15%
2021/06/22	0	0.00	2	20.00	20.00	-2	2,020	-0.10%
2021/06/21	1	18.20	1	18.50	18.20	0	1,970	0.00%
2021/06/15	0	0.00	5	18.65	19.00	-5	1,947	-0.26%
2021/06/07	1	19.20	0	0.00	19.20	1	1,920	0.05%
2021/06/04	7	20.49	12	20.77	20.05	-5	1,905	-0.26%
2021/06/03	6	20.45	15	20.35	20.10	-9	1,852	-0.49%
2021/06/02	5	19.95	2	20.20	19.90	3	1,802	0.17%
2021/06/01	10	19.79	7	19.84	19.80	3	1,816	0.17%
2021/05/31	13	20.00	6	20.00	20.00	7	1,739	0.40%
2021/05/25	0	0.00	5	16.21	16.20	-5	1,701	-0.29%
2021/05/24	5	16.55	0	0.00	16.60	5	1,712	0.29%
2021/05/21	0	0.00	1	16.50	16.75	-1	1,711	-0.06%
2021/05/20	2	16.50	0	0.00	16.15	2	1,704	0.12%
2021/05/19	0	0.00	1	16.35	16.80	-1	1,683	-0.06%
2021/05/18	1	15.25	0	0.00	15.30	1	1,670	0.06%
2021/05/17	0	0.00	1	14.60	13.95	-1	1,660	-0.06%
2021/05/14	1	17.00	1	16.30	15.35	0	1,642	0.00%
2021/05/13	1	17.00	3	17.33	16.90	-2	1,615	-0.12%
2021/05/12	2	18.63	0	0.00	18.35	2	1,593	0.13%
2021/05/11	20	21.24	8	21.22	20.35	12	1,566	0.77%
2021/05/10	0	0.00	10	20.84	21.30	-10	1,466	-0.68%
2021/05/07	14	19.23	1	18.85	19.40	13	1,403	0.93%
2021/05/06	2	20.00	1	19.15	19.35	1	1,384	0.07%
2021/05/05	2	19.70	1	19.10	19.40	1	1,334	0.07%
2021/05/04	2	18.00	0	0.00	18.00	2	1,289	0.16%
2021/05/03	1	21.50	0	0.00	19.85	1	1,268	0.08%
2021/04/29	0	0.00	2.5	20.23	20.50	-2.5	1,235	-0.20%
2021/04/28	0	0.00	2	20.03	19.95	-2	1,200	-0.17%
2021/04/27	2	21.50	2	20.63	20.65	0	1,182	0.00%
2021/04/26	2	20.23	1.4	21.03	21.20	0.6	1,152	0.06%
2021/04/23	3	19.72	0	0.00	19.55	3	1,127	0.27%
2021/04/22	6	21.82	1	22.40	20.65	5	1,084	0.46%
2021/04/21	3	20.53	11	20.70	20.65	-8	964	-0.83%
2021/04/20	9	21.72	10	21.13	21.20	-1	922	-0.11%
2021/04/19	24.5	21.61	2	21.90	21.90	22.5	848	2.65%
2021/04/16	9	19.31	2	19.95	19.95	7	761	0.92%
2021/04/14	0	0.00	5	18.00	17.70	-5	654	-0.76%
2021/04/09	14	19.04	6	17.56	18.10	8	639	1.25%
2021/04/08	8	17.66	3	18.10	18.15	5	592	0.84%
2021/04/07	0	0.00	0.4	16.95	16.50	-0.4	570	-0.06%
2021/04/01	2	16.50	2	16.35	16.15	0	695	0.00%
2021/03/26	1	15.80	0	0.00	16.00	1	912	0.11%
2021/03/24	0	0.00	1	15.80	15.65	-1	900	-0.11%
2021/03/23	0	0.00	1	16.15	15.85	-1	899	-0.11%
2021/03/22	0	0.00	1	16.20	16.25	-1	900	-0.11%
2021/03/18	1	16.05	0	0.00	16.05	1	897	0.11%
2021/03/16	0	0.00	1	16.20	16.35	-1	899	-0.11%
2021/03/12	1	16.50	0	0.00	16.55	1	890	0.11%
2021/03/09	0	0.00	2	18.25	17.30	-2	876	-0.23%
2021/03/08	0	0.00	3	17.00	17.10	-3	846	-0.35%
2021/03/05	8	17.77	0	0.00	17.45	8	838	0.95%
2021/03/04	0	0.00	7	17.60	17.60	-7	768	-0.91%
2021/03/03	1	15.95	2	15.83	16.00	-1	739	-0.14%
2021/02/26	2	16.75	0	0.00	16.75	2	729	0.27%
2021/02/25	1	16.95	0	0.00	17.15	1	720	0.14%
2021/02/22	5	14.00	0	0.00	14.00	5	658	0.76%
2021/02/02	0	0.00	1	13.30	13.10	-1	641	-0.16%
2021/02/01	1	13.05	0	0.00	12.80	1	638	0.16%
2021/01/25	0	0.00	3	14.00	14.30	-3	627	-0.48%
2021/01/18	1	14.40	0	0.00	14.65	1	603	0.17%
2021/01/13	0	0.00	3	16.37	16.15	-3	581	-0.52%
2021/01/12	3	16.47	0	0.00	16.10	3	577	0.52%
2021/01/11	0	17.75	0	0.00	17.75	0	569	0.00%
2021/01/07	2	16.85	0	0.00	16.80	2	558	0.36%
2021/01/06	0	0.00	1	17.55	17.55	-1	548	-0.18%
2021/01/04	2	18.55	2	18.70	18.90	0	520	0.00%
2020/12/31	1	19.50	0	0.00	18.90	1	503	0.20%
2020/12/30	0	0.00	4	20.63	19.75	-4	485	-0.82%
2020/12/29	5	19.91	6	19.30	19.80	-1	440	-0.23%
2020/12/28	6	19.78	0	0.00	20.45	6	396	1.51%
2020/12/25	11	18.79	14.3	18.90	19.25	-3.3	300	-1.11%
2020/12/24	5	16.55	6	17.00	17.50	-1	201	-0.50%
2020/12/23	0	0.00	1	15.35	15.95	-1	163	-0.61%
2020/12/22	11	16.29	1	16.40	14.50	10	124	8.05%
2020/12/21	1	15.40	0	0.00	15.50	1	67	1.49%
2020/05/14	0	0.00	2	12.30	12.30	-2	45	-4.39%
2020/05/07	0	0.00	4	12.60	13.05	-4	47	-8.46%
2020/05/06	0	0.00	0.2	12.15	12.30	-0.2	46	-0.40%
2020/03/04	0	0.00	10	12.35	12.35	-10	23	-42.95%
2019/12/26	0	0.00	0.7	12.25	12.35	-0.7	27	-2.39%
2019/12/12	0	0.00	40	12.35	12.35	-40	27	-145.72%
2019/05/21	0	0.00	30	12.35	12.45	-30	81	-37.01%
2019/03/20	0	0.00	0.1	12.55	12.65	-0.1	78	-0.10%
2019/03/18	0	0.00	13	12.40	12.40	-13	78	-16.61%
2019/02/26	0	0.00	7	12.40	12.40	-7	25	-27.91%
2019/02/20	0	0.00	60.4	12.40	12.80	-60.4	25	-240.88%
2019/01/02	0	0.00	1	12.35	12.35	-1	27	-3.69%
2018/07/30	0	0.00	2	12.50	12.50	-2	36	-5.44%
2018/07/27	0	0.00	3	12.50	12.50	-3	36	-8.13%
2018/04/23	0	0.00	1.2	12.57	12.50	-1.2	67	-1.78%
2018/04/19	1	12.55	0	0.00	12.50	1	75	1.32%
2018/03/23	10	12.45	0	0.00	12.60	10	120	8.31%
2018/03/16	0	0.00	0.1	12.60	12.65	-0.1	141	-0.05%
2018/02/23	0	0.00	1	12.85	12.95	-1	355	-0.28%
2018/02/12	1	12.60	0	0.00	12.60	1	411	0.24%
2018/02/06	30	12.48	0	0.00	12.55	30	584	5.14%
2018/02/05	20	12.80	0	0.00	12.80	20	614	3.26%