美亞 (2020)-國泰-館前券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.4	39.48	3	39.48	39.60	15.4	2,058	0.75%
2024/05/09	13.2	40.25	0	0.00	40.05	13.2	2,011	0.66%
2024/05/08	8.9	40.24	1	40.15	40.40	7.9	2,001	0.40%
2024/05/07	12.9	40.37	0	0.00	40.45	12.9	1,987	0.65%
2024/05/06	35.3	40.69	12	40.60	40.75	23.3	1,968	1.18%
2024/05/03	4.2	40.05	0	0.00	39.90	4.2	1,936	0.22%
2024/05/02	0	39.63	1	39.60	39.85	-1	1,918	-0.05%
2024/04/30	10.1	40.20	10	40.00	39.70	0.1	1,902	0.01%
2024/04/29	6.2	40.07	64.5	40.09	40.00	-58.3	1,882	-3.09%
2024/04/26	3	38.93	7	38.89	39.25	-4	1,827	-0.22%
2024/04/25	4	39.18	2	39.40	39.15	2	1,809	0.11%
2024/04/24	1	39.00	0	0.00	39.10	1	1,797	0.06%
2024/04/22	5	38.56	1	38.70	38.80	4	1,775	0.23%
2024/04/19	4	38.51	3.3	38.81	39.00	0.7	1,754	0.04%
2024/04/18	10	38.98	0	0.00	38.90	10	1,719	0.58%
2024/04/17	17	38.58	0	0.00	38.70	17	1,701	1.00%
2024/04/16	4	37.39	6	37.56	37.45	-2	1,691	-0.12%
2024/04/15	6	38.58	3	38.92	38.50	3	1,664	0.18%
2024/04/12	3	38.23	30	38.35	38.45	-27	1,648	-1.64%
2024/04/11	0	0.00	3.1	38.63	38.75	-3.1	1,633	-0.19%
2024/04/10	2	38.38	23	38.29	38.45	-21	1,629	-1.29%
2024/04/09	12	38.69	19.1	38.82	38.90	-7.1	1,619	-0.44%
2024/04/08	3	39.27	3	39.40	39.20	0	1,633	0.00%
2024/04/03	10.3	39.14	39	39.70	38.75	-28.7	1,615	-1.78%
2024/04/02	10	39.40	0	0.00	39.15	10	1,602	0.62%
2024/04/01	91	39.49	19	39.32	39.55	72	1,589	4.53%
2024/03/29	5	38.29	4.1	38.02	38.25	0.9	1,561	0.06%
2024/03/28	5	37.84	9	37.86	37.85	-4	1,545	-0.26%
2024/03/27	0	0.00	3	37.55	37.70	-3	1,559	-0.19%
2024/03/26	8.3	37.51	2	37.65	37.15	6.3	1,608	0.39%
2024/03/25	25	38.02	9	38.11	37.90	16	1,618	0.99%
2024/03/22	34.2	37.69	11	37.84	37.90	23.2	1,628	1.42%
2024/03/21	27	37.44	20	37.79	37.85	7	1,701	0.41%
2024/03/20	14	37.40	4	37.59	37.35	10	1,757	0.57%
2024/03/19	4	37.59	14	37.63	37.55	-10	1,744	-0.57%
2024/03/18	22	37.88	8	38.34	37.85	14	1,712	0.82%
2024/03/15	24	36.93	10	37.80	36.40	14	1,638	0.85%
2024/03/14	84	37.63	89	38.00	38.15	-5	1,533	-0.32%
2024/03/13	14	36.30	5	36.26	36.45	9	1,309	0.69%
2024/03/12	5	36.33	2	36.50	36.70	3	1,293	0.23%
2024/03/11	25	36.72	0.4	35.55	36.70	24.6	1,276	1.93%
2024/03/08	8	35.48	0	0.00	35.55	8	1,233	0.65%
2024/03/07	30	36.10	0	0.00	36.05	30	1,226	2.45%
2024/03/06	0	0.00	1	35.90	36.10	-1	1,217	-0.08%
2024/03/05	3	35.17	2	35.50	35.55	1	1,198	0.08%
2024/03/04	29	35.64	0.1	35.45	35.40	28.9	1,190	2.43%
2024/03/01	7	35.59	2	35.75	35.70	5	1,181	0.42%
2024/02/29	0	0.00	3	35.50	35.80	-3	1,174	-0.26%
2024/02/26	2	35.45	0	0.00	35.45	2	1,149	0.17%
2024/02/23	4	35.44	3	35.28	35.15	1	1,144	0.09%
2024/02/22	0	0.00	2	34.27	35.15	-2	1,126	-0.18%
2024/02/21	0	0.00	1	34.40	34.30	-1	1,107	-0.09%
2024/02/20	3.1	34.50	7.1	34.48	34.45	-3.9	1,109	-0.35%
2024/02/19	1.6	34.41	1.5	33.55	34.90	0.1	1,121	0.01%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/15	1	32.95	2	32.75	32.95	-1	1,066	-0.09%
2024/02/05	0	0.00	1.1	32.11	32.00	-1.1	1,069	-0.10%
2024/01/31	0	0.00	13	32.85	32.90	-13	1,072	-1.21%
2024/01/29	0	0.00	8	32.66	33.00	-8	1,068	-0.75%
2024/01/24	0	0.00	1	32.40	32.20	-1	1,065	-0.09%
2024/01/23	0	0.00	1	32.30	32.10	-1	1,065	-0.09%
2024/01/22	1	32.15	0	0.00	31.85	1	1,058	0.09%
2024/01/19	1	31.70	0	0.00	31.45	1	1,053	0.09%
2024/01/18	0	31.70	0	0.00	31.60	0	1,053	0.00%
2024/01/16	2	32.10	35	32.12	32.05	-33	1,045	-3.16%
2024/01/12	1	32.20	0	0.00	32.25	1	1,040	0.10%
2024/01/11	2	32.55	0	0.00	32.55	2	1,038	0.19%
2024/01/10	2	32.08	0	0.00	31.90	2	1,041	0.19%
2024/01/09	3	32.53	0	0.00	32.55	3	1,036	0.29%
2024/01/08	0	0.00	12	33.00	32.95	-12	1,027	-1.17%
2024/01/05	1	33.00	6	33.15	33.00	-5	1,021	-0.49%
2024/01/04	26	33.34	0	0.00	33.10	26	1,018	2.55%
2024/01/03	21	33.29	1	33.30	33.40	20	1,018	1.96%
2024/01/02	2	33.25	4	33.08	33.25	-2	1,001	-0.20%
2023/12/28	6	32.65	0	0.00	32.35	6	955	0.63%
2023/12/27	11.5	33.01	0.1	33.10	32.95	11.4	945	1.21%
2023/12/26	0	0.00	2	33.33	33.30	-2	936	-0.21%
2023/12/25	0	0.00	1	32.60	32.55	-1	904	-0.11%
2023/12/22	0.1	32.54	1	32.40	32.25	-0.9	891	-0.11%
2023/12/21	5	32.95	2	32.90	32.95	3	866	0.35%
2023/12/20	0	0.00	1	32.30	32.65	-1	815	-0.12%
2023/12/19	0	0.00	1	30.85	31.55	-1	779	-0.13%
2023/12/18	14	33.41	8.3	32.50	32.20	5.7	757	0.75%
2023/12/15	11.1	32.00	6	32.25	32.15	5.1	675	0.76%
2023/12/14	0	0.00	2	30.50	30.60	-2	609	-0.33%
2023/12/13	0.1	30.30	0	0.00	30.05	0.1	614	0.02%
2023/12/07	2.1	30.40	0	0.00	30.35	2.1	848	0.25%
2023/12/05	3	31.10	0	0.00	30.70	3	908	0.33%
2023/12/04	0	0.00	2.5	30.57	30.75	-2.5	902	-0.28%
2023/12/01	0	0.00	9	30.30	30.20	-9	890	-1.01%
2023/11/29	0	0.00	1	30.30	30.25	-1	888	-0.11%
2023/11/28	2	30.45	2	30.40	30.35	0	887	0.00%
2023/11/24	0	0.00	4	30.20	30.05	-4	875	-0.46%
2023/11/22	0	0.00	0.1	30.40	30.45	-0.1	864	-0.01%
2023/11/21	0.1	30.15	0	0.00	30.25	0.1	854	0.01%
2023/11/20	2	30.35	5	30.37	30.15	-3	848	-0.35%
2023/11/17	0	0.00	4	30.13	30.15	-4	839	-0.48%
2023/11/16	0	0.00	7	30.20	30.05	-7	827	-0.85%
2023/11/15	0.3	29.45	0	0.00	29.50	0.3	796	0.04%
2023/11/14	1	29.40	0	0.00	29.50	1	789	0.13%
2023/11/13	1	29.70	1	29.30	29.25	0	783	0.00%
2023/11/10	1	28.90	1	28.80	28.85	0	770	0.00%
2023/11/08	0.2	28.55	1	28.75	28.50	-0.8	768	-0.10%
2023/11/06	0.2	28.95	0	0.00	28.90	0.2	793	0.03%
2023/11/02	0	0.00	3	28.45	28.45	-3	794	-0.38%
2023/10/31	4	28.11	0	0.00	27.95	4	838	0.48%
2023/10/24	0.2	28.65	1	28.85	28.70	-0.9	901	-0.09%
2023/10/23	0	0.00	4	28.01	28.40	-4	912	-0.44%
2023/10/20	1	27.35	0	0.00	27.70	1	917	0.11%
2023/10/19	1	27.70	0	0.00	27.80	1	922	0.11%
2023/10/17	2	28.35	6	28.55	28.50	-4	925	-0.43%
2023/10/16	0	0.00	20	27.85	27.95	-20	925	-2.16%
2023/10/13	2	27.80	0	0.00	27.70	2	932	0.21%
2023/10/11	4	27.96	3	28.03	28.00	1	959	0.10%
2023/10/04	2	28.65	0	0.00	28.40	2	1,096	0.18%
2023/10/03	1	29.00	0	0.00	29.10	1	1,086	0.09%
2023/10/02	2	28.90	0	0.00	28.75	2	1,078	0.19%
2023/09/28	0	0.00	5	28.60	29.10	-5	1,068	-0.47%
2023/09/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2023/09/25	8	29.19	10	29.30	29.30	-2	1,053	-0.19%
2023/09/22	0	0.00	12	28.96	28.75	-12	1,040	-1.15%
2023/09/20	0	0.00	12	29.61	29.35	-12	1,026	-1.17%
2023/09/19	0	0.00	4	28.75	29.00	-4	1,008	-0.40%
2023/09/18	2	28.60	2	28.95	28.60	0	992	0.00%
2023/09/15	17.1	28.80	76	29.40	28.65	-59	974	-6.05%
2023/09/14	44.5	29.94	128.1	29.85	29.90	-83.6	886	-9.43%	大賣/
2023/09/13	128.3	29.38	7	29.16	29.50	121.3	832	14.56%	大買/鉅額交易
2023/09/12	54.2	28.18	1	28.20	28.35	53.2	769	6.91%
2023/09/11	49	27.79	48	27.00	27.25	1	721	0.14%
2023/09/08	1	26.65	1	26.65	26.75	0	669	0.00%
2023/09/07	47	25.64	0	0.00	25.60	47	657	7.15%
2023/09/01	0	0.00	4.5	25.73	25.80	-4.5	668	-0.68%
2023/08/28	1	25.50	0	0.00	25.30	1	673	0.15%
2023/08/23	1	25.45	0	0.00	25.50	1	662	0.15%
2023/08/22	0	0.00	2	25.65	25.60	-2	658	-0.30%
2023/08/21	2	25.83	0	0.00	25.75	2	657	0.30%
2023/08/17	1	25.80	0	0.00	25.95	1	656	0.15%
2023/08/14	2	25.93	0	0.00	25.85	2	640	0.31%
2023/08/10	3	26.03	6	26.30	26.10	-3	619	-0.48%
2023/08/07	3	28.50	4	27.15	27.55	-1	581	-0.17%
2023/08/04	0	0.00	2	26.95	27.45	-2	550	-0.36%
2023/08/02	1	26.65	1	26.90	26.60	0	528	0.00%
2023/08/01	4.5	26.95	1.1	26.79	26.75	3.4	513	0.67%
2023/07/31	3	26.65	0	0.00	26.80	3	501	0.60%
2023/07/27	0.1	26.30	1	26.40	26.55	-0.9	471	-0.19%
2023/07/25	2	25.50	0	0.00	25.50	2	425	0.47%
2023/07/20	0	0.00	3	25.45	25.75	-3	398	-0.75%
2023/07/19	2	25.00	2	24.90	24.95	0	386	0.00%
2023/07/18	6	25.59	4	25.78	25.50	2	377	0.53%
2023/07/17	3	26.08	2	26.35	26.20	1	369	0.27%
2023/07/14	0	0.00	6	25.53	25.60	-6	351	-1.71%
2023/07/13	2	25.75	4	25.85	25.50	-2	336	-0.59%
2023/07/12	16	26.80	3	26.28	26.50	13	304	4.26%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/03	1	23.30	0	0.00	23.30	1	168	0.59%
2023/06/27	0	0.00	1.6	23.55	23.55	-1.6	162	-0.99%
2023/06/20	0	0.00	0.1	23.60	23.60	-0.1	160	-0.06%
2023/06/19	0	0.00	1	23.50	23.65	-1	160	-0.63%
2023/06/16	0	0.00	1	23.60	23.55	-1	158	-0.63%
2023/06/15	0	0.00	3	23.55	23.60	-3	156	-1.92%
2023/06/13	0	23.80	0	0.00	23.60	0	155	0.01%
2023/06/09	0	0.00	1	24.45	24.35	-1	138	-0.72%
2023/06/06	3	24.25	0	0.00	24.30	3	136	2.20%
2023/06/02	0	0.00	5	24.10	24.10	-5	136	-3.67%
2023/05/16	3	23.60	0	0.00	23.55	3	126	2.37%
2023/05/12	0	0.00	2	23.20	23.20	-2	124	-1.61%
2023/05/11	0	0.00	2	23.20	23.20	-2	123	-1.61%
2023/05/09	0	0.00	0.1	23.20	23.15	-0.1	123	-0.08%
2023/05/04	2	23.10	0	0.00	23.15	2	126	1.58%
2023/05/02	0	0.00	2	23.25	23.30	-2	131	-1.53%
2023/04/28	0	0.00	1.1	23.15	23.30	-1.1	137	-0.80%
2023/04/27	0	0.00	0.2	23.00	23.10	-0.2	143	-0.15%
2023/04/25	2	23.03	0	0.00	23.05	2	145	1.38%
2023/04/12	0	0.00	4	23.65	23.65	-4	144	-2.77%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/04/07	0	23.55	0	0.00	23.40	0	142	0.00%
2023/03/22	0	0.00	10	23.40	23.45	-10	166	-6.02%
2023/03/21	0	23.50	0	0.00	23.50	0	196	0.00%
2023/03/14	0	0.00	20	23.66	23.80	-20	195	-10.22%
2023/03/10	0	23.90	0	0.00	23.75	0	195	0.00%
2023/03/03	0.4	23.95	0	0.00	23.90	0.4	191	0.20%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/22	5	23.80	0	0.00	23.75	5	190	2.62%
2023/02/21	0	0.00	1	23.90	23.90	-1	192	-0.52%
2023/02/17	0	23.80	0	0.00	23.85	0	199	0.00%
2023/02/10	3	23.80	0	0.00	23.75	3	207	1.45%
2023/02/02	0	24.20	0	0.00	23.90	0	214	0.00%
2023/01/31	2	23.55	0	0.00	23.75	2	210	0.95%
2023/01/17	0	0.00	1	23.35	23.15	-1	207	-0.48%
2023/01/11	0	0.00	0.1	23.20	23.05	-0.1	230	-0.02%
2023/01/09	1	23.30	0	0.00	23.20	1	233	0.43%
2022/12/30	1	22.90	0	0.00	22.95	1	236	0.42%
2022/12/19	0	0.00	1	23.35	23.20	-1	256	-0.39%
2022/12/16	0	0.00	3	23.92	23.75	-3	262	-1.14%
2022/12/15	2	24.35	0	0.00	23.95	2	262	0.76%
2022/12/14	0	0.00	4	23.80	23.70	-4	269	-1.49%
2022/12/13	22	24.40	22.2	23.99	23.75	-0.2	269	-0.06%
2022/12/07	1	22.90	0	0.00	22.85	1	266	0.37%
2022/11/29	0	23.10	0	0.00	23.25	0	339	0.00%
2022/11/21	0.1	23.20	0	0.00	23.25	0.1	362	0.03%
2022/11/17	0	0.00	1	23.20	23.30	-1	377	-0.26%
2022/11/16	0.1	23.00	0	0.00	22.90	0.1	376	0.01%
2022/11/14	0	22.95	0	0.00	23.00	0	382	0.00%
2022/11/11	0	0.00	3	22.80	22.80	-3	379	-0.79%
2022/11/09	1.2	23.10	0	0.00	22.95	1.2	400	0.29%
2022/11/08	1	23.15	0	0.00	23.15	1	406	0.25%
2022/11/04	0	22.60	0	0.00	22.55	0	415	0.00%
2022/11/03	0	0.00	3	22.28	22.65	-3	417	-0.72%
2022/10/31	0	21.70	0.1	21.60	21.60	-0.1	422	-0.02%
2022/10/28	1	21.60	0	0.00	21.55	1	419	0.24%
2022/10/18	0	0.00	1	23.40	23.40	-1	409	-0.24%
2022/10/11	0	0.00	1	23.50	23.95	-1	409	-0.24%
2022/10/05	1	24.45	0	0.00	24.60	1	413	0.24%
2022/09/30	1	24.45	0	0.00	24.10	1	415	0.24%
2022/09/27	0	0.00	2.7	25.00	25.00	-2.7	412	-0.66%
2022/09/23	0	0.00	1	26.60	26.60	-1	418	-0.24%
2022/09/19	0.1	26.70	0.2	26.95	26.45	-0.1	418	-0.03%
2022/09/13	0	26.35	0	0.00	26.15	0	436	0.00%
2022/09/12	1	26.35	0	0.00	26.50	1	454	0.22%
2022/09/07	13	25.62	5	25.25	25.00	8	482	1.66%
2022/09/06	2	24.95	0	0.00	24.80	2	487	0.41%
2022/09/02	0	24.85	7	24.84	24.75	-7	513	-1.36%
2022/09/01	2	23.85	5	24.25	24.20	-3	503	-0.60%
2022/08/26	0	0.00	5	24.45	24.40	-5	528	-0.95%
2022/08/22	2.1	23.51	0	0.00	23.60	2.1	531	0.40%
2022/08/19	0.2	24.00	0	0.00	24.10	0.2	529	0.04%
2022/08/17	0.2	24.20	0	0.00	24.10	0.2	529	0.04%
2022/08/16	0.5	24.65	0	0.00	24.25	0.5	527	0.09%
2022/08/15	0.2	24.66	0	0.00	24.65	0.2	520	0.03%
2022/08/05	1	23.15	0	0.00	23.20	1	542	0.18%
2022/08/04	5	22.50	2	22.85	22.90	3	558	0.54%
2022/08/03	0	0.00	0.1	22.80	22.80	-0.1	572	-0.02%
2022/08/02	0	23.35	0	0.00	23.15	0	583	0.00%
2022/08/01	15	23.40	2	22.60	23.30	13	591	2.20%
2022/07/29	0	0.00	0	22.20	22.15	0	584	0.00%
2022/07/28	2	22.05	0	0.00	21.95	2	592	0.34%
2022/07/25	0.2	22.30	0	0.00	22.50	0.2	603	0.03%
2022/07/19	1.2	22.39	0	0.00	22.40	1.2	652	0.18%
2022/07/18	0.2	22.03	0	0.00	22.10	0.2	659	0.02%
2022/07/14	0.2	21.90	0	0.00	21.90	0.2	665	0.03%
2022/07/08	1	21.80	0	0.00	21.80	1	682	0.15%
2022/07/07	0	21.50	2	21.35	21.35	-2	694	-0.29%
2022/06/29	4	22.13	3	21.95	22.15	1	694	0.14%
2022/06/27	3	22.87	0	0.00	22.90	3	700	0.43%
2022/06/22	0	0.00	4	22.75	22.55	-4	702	-0.57%
2022/06/20	9	24.56	2	25.00	23.65	7	693	1.01%
2022/06/17	4	25.83	10	25.94	25.80	-6	685	-0.88%
2022/06/16	8	27.21	5	27.60	26.85	3	687	0.44%
2022/06/15	4.1	31.15	0	0.00	31.00	4.1	651	0.63%
2022/06/14	0	0.00	2	31.00	31.15	-2	624	-0.32%
2022/06/13	2	31.83	0	32.00	31.75	2	615	0.32%
2022/06/10	3	31.90	2	31.83	31.90	1	620	0.16%
2022/06/09	1.1	32.15	0	0.00	32.15	1.1	640	0.16%
2022/06/07	0.3	32.20	0	0.00	32.20	0.3	647	0.05%
2022/06/06	1	31.75	0	0.00	32.00	1	645	0.15%
2022/06/01	0	0.00	2	31.50	31.65	-2	677	-0.29%
2022/05/30	0	0.00	1	31.10	31.20	-1	695	-0.14%
2022/05/24	1	31.00	0	0.00	30.95	1	730	0.14%
2022/05/19	0.1	30.60	0	0.00	30.65	0.1	757	0.01%
2022/05/18	0	0.00	0.2	30.75	31.00	-0.2	756	-0.03%
2022/05/17	0.1	30.60	0	0.00	30.50	0.1	751	0.01%
2022/05/13	2	30.33	0	0.00	30.15	2	743	0.27%
2022/05/12	4.2	30.06	0	0.00	30.00	4.2	740	0.57%
2022/05/11	0	0.00	1	30.90	30.90	-1	730	-0.14%
2022/05/10	2	31.50	0	0.00	31.40	2	718	0.28%
2022/05/09	2	32.23	0	0.00	31.95	2	715	0.28%
2022/05/06	0.1	32.90	0	0.00	33.00	0.1	705	0.01%
2022/04/28	3	32.38	0	0.00	32.10	3	705	0.42%
2022/04/27	3	31.95	1	32.05	31.95	2	702	0.28%
2022/04/26	0	0.00	1	33.20	32.65	-1	691	-0.14%
2022/04/25	1	32.80	1	32.80	32.80	0	682	0.00%
2022/04/22	0	0.00	1	33.00	33.00	-1	659	-0.15%
2022/04/18	0	0.00	8	32.60	32.90	-8	659	-1.21%
2022/04/15	3	32.90	0	0.00	33.00	3	656	0.46%
2022/04/13	3	32.97	0	0.00	33.10	3	646	0.47%
2022/04/12	0	32.48	2	32.55	32.55	-2	633	-0.32%
2022/04/11	0	32.54	0	0.00	32.55	0	634	0.00%
2022/04/07	1	32.10	3	32.27	31.75	-2	634	-0.31%
2022/04/06	0	0.00	3.1	32.41	32.40	-3.1	624	-0.50%
2022/04/01	0	0.00	0	32.85	32.65	0	619	0.00%
2022/03/31	1	32.35	2	32.75	32.35	-1	618	-0.16%
2022/03/30	2	32.73	0.2	32.90	32.70	1.8	612	0.30%
2022/03/28	0	33.73	1	33.25	33.35	-1	597	-0.17%
2022/03/25	0	34.33	0	0.00	33.65	0	595	0.00%
2022/03/23	0.1	33.80	7	33.80	33.95	-6.9	599	-1.16%
2022/03/22	0	0.00	3	34.25	34.25	-3	591	-0.51%
2022/03/21	4	33.83	1	34.00	33.90	3	577	0.52%
2022/03/18	1	33.40	1	33.50	33.30	0	565	0.00%
2022/03/17	0	32.95	0	0.00	33.00	0	567	0.00%
2022/03/14	0.3	33.60	1	33.79	34.00	-0.7	551	-0.13%
2022/03/11	1	32.95	0	0.00	32.80	1	538	0.19%
2022/03/10	5	32.71	0	0.00	32.65	5	530	0.94%
2022/03/09	0	0.00	11	31.65	32.45	-11	533	-2.06%
2022/03/08	3	32.48	3	32.90	31.45	0	533	0.00%
2022/03/07	2	32.85	0	0.00	32.70	2	519	0.39%
2022/03/04	1.2	33.14	14	32.82	33.15	-12.8	507	-2.52%
2022/03/03	0	0.00	1.1	33.05	33.05	-1.1	512	-0.22%
2022/03/02	0	0.00	1	32.90	32.70	-1	503	-0.20%
2022/03/01	11	32.80	4	32.74	32.35	7	504	1.39%
2022/02/25	0	0.00	8	32.14	32.00	-8	525	-1.52%
2022/02/24	0	0.00	11	31.87	31.70	-11	538	-2.04%
2022/02/22	2	32.20	0	0.00	32.00	2	538	0.37%
2022/02/21	3.2	32.52	4	32.54	32.65	-0.8	537	-0.16%
2022/02/18	0	0.00	9	31.67	31.85	-9	519	-1.73%
2022/02/17	0	0.00	1	31.70	31.75	-1	521	-0.19%
2022/02/16	0	0.00	6	31.45	31.50	-6	532	-1.13%
2022/02/15	1	31.30	0	0.00	31.35	1	542	0.18%
2022/02/11	0	0.00	0.1	32.01	32.10	-0.1	566	-0.02%
2022/02/10	0	31.62	1	31.80	31.80	-1	567	-0.17%
2022/02/09	0	0.00	1	31.40	31.65	-1	623	-0.16%
2022/02/08	0	0.00	5	31.00	31.25	-5	616	-0.81%
2022/02/07	0	0.00	4	30.46	30.75	-4	622	-0.64%
2022/01/26	0	0.00	1	29.90	29.60	-1	630	-0.16%
2022/01/25	1	29.60	1	30.10	29.55	0	634	0.00%
2022/01/24	3	29.42	2	29.63	29.90	1	638	0.16%
2022/01/21	4	30.20	0	0.00	30.00	4	643	0.62%
2022/01/14	1	30.70	0	0.00	30.60	1	677	0.15%
2022/01/13	0	0.00	1	31.20	30.95	-1	700	-0.14%
2022/01/12	1	30.80	0	0.00	30.65	1	705	0.14%
2022/01/07	2	31.20	1	31.15	31.25	1	724	0.14%
2022/01/05	0	31.45	2	31.45	31.25	-2	740	-0.27%
2022/01/04	11	31.16	10	31.20	31.20	1	758	0.13%
2021/12/29	14	31.65	0	0.00	31.70	14	775	1.81%
2021/12/23	1	31.80	7	31.92	31.85	-6	854	-0.70%
2021/12/22	0	0.00	1	32.30	31.95	-1	863	-0.12%
2021/12/21	1	31.90	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	1	32.40	32.30	-1	877	-0.11%
2021/12/17	0	0.00	3.3	32.07	31.90	-3.3	879	-0.38%
2021/12/15	1	31.20	1	31.70	31.65	0	889	0.00%
2021/12/14	2	31.68	0	0.00	31.45	2	901	0.22%
2021/12/13	0	0.00	1	32.10	32.25	-1	909	-0.11%
2021/12/10	1	31.70	1	31.80	31.70	0	912	0.00%
2021/12/08	4	32.28	1	32.70	32.10	3	954	0.31%
2021/12/07	0.1	32.25	1	32.30	32.40	-1	961	-0.10%
2021/12/06	1	31.90	0	0.00	31.85	1	961	0.10%
2021/12/03	0	0.00	18.1	32.30	31.95	-18.1	976	-1.86%
2021/12/02	0	0.00	8	31.94	31.95	-8	984	-0.81%
2021/12/01	0	0.00	3	31.47	31.90	-3	990	-0.30%
2021/11/29	3	30.55	3	30.93	31.20	0	1,017	0.00%
2021/11/26	1	31.50	0	0.00	31.25	1	1,024	0.10%
2021/11/25	3	32.23	12	32.48	32.00	-9	1,044	-0.86%
2021/11/24	0	0.00	5	31.98	32.15	-5	1,041	-0.48%
2021/11/23	4.2	31.21	3	31.27	31.15	1.2	1,015	0.12%
2021/11/22	0	0.00	1	30.80	30.65	-1	1,054	-0.09%
2021/11/19	6	30.38	3	30.40	30.50	3	1,062	0.28%
2021/11/17	2	30.80	2	31.10	30.80	0	1,114	0.00%
2021/11/16	2	31.25	4	31.48	31.05	-2	1,124	-0.18%
2021/11/15	3	31.13	1	31.20	31.35	2	1,139	0.18%
2021/11/12	2	31.55	1	32.00	31.55	1	1,165	0.09%
2021/11/11	2.1	31.75	10	32.05	31.55	-8	1,193	-0.67%
2021/11/10	2	31.33	3	31.50	31.35	-1	1,203	-0.08%
2021/11/09	2	31.45	1	31.60	31.55	1	1,226	0.08%
2021/11/08	19	31.83	8.1	32.04	31.70	10.9	1,250	0.87%
2021/11/05	2	30.83	1	31.00	31.00	1	1,232	0.08%
2021/11/04	1	31.00	1	31.30	30.75	0	1,254	0.00%
2021/11/03	1	30.70	4	30.88	30.95	-3	1,283	-0.23%
2021/11/02	1	30.40	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	3	30.83	30.50	-3	1,334	-0.22%
2021/10/29	3	30.10	7	30.37	30.35	-4	1,350	-0.30%
2021/10/28	2	30.35	1	30.70	30.40	1	1,376	0.07%
2021/10/27	2	30.35	1	30.60	30.30	1	1,407	0.07%
2021/10/26	0	0.00	3	30.80	30.65	-3	1,454	-0.21%
2021/10/25	0	0.00	3	30.42	30.60	-3	1,512	-0.20%
2021/10/22	13.2	30.23	0	30.10	29.85	13.2	1,575	0.84%
2021/10/21	0	0.00	3	31.27	31.40	-3	1,622	-0.18%
2021/10/20	2	30.70	1	31.00	30.55	1	1,641	0.06%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/18	3	30.47	2	30.80	30.50	1	1,782	0.06%
2021/10/15	1	30.25	5.5	30.48	30.45	-4.5	1,951	-0.23%
2021/10/14	2	29.60	4	29.83	29.85	-2	2,235	-0.09%
2021/10/13	3	29.60	2	30.05	29.20	1	2,651	0.04%
2021/10/12	4	29.34	3	29.50	29.70	1	2,708	0.04%
2021/10/08	6.1	29.67	2	30.20	29.10	4.1	2,794	0.14%
2021/10/07	4	29.18	6	29.47	29.80	-2	2,881	-0.07%
2021/10/06	2	29.15	0	0.00	29.05	2	3,027	0.07%
2021/10/05	3	27.87	9	28.85	29.45	-6	3,302	-0.18%
2021/10/04	17	29.16	4	29.70	28.40	13	3,409	0.38%
2021/10/01	4	30.40	1	30.15	30.10	3	3,577	0.08%
2021/09/30	0.1	31.15	4	30.94	31.15	-3.9	3,737	-0.11%
2021/09/29	3	30.20	6	30.30	30.20	-3	4,305	-0.07%
2021/09/28	2	30.35	0	0.00	30.40	2	4,635	0.04%
2021/09/27	4	30.58	1	31.25	30.50	3	4,864	0.06%
2021/09/24	0	0.00	3	30.62	30.45	-3	5,320	-0.06%
2021/09/23	1	30.35	0.3	30.50	30.50	0.7	6,128	0.01%
2021/09/22	0	0.00	2	30.40	30.45	-2	7,015	-0.03%
2021/09/17	2	31.20	0	0.00	31.40	2	7,424	0.03%
2021/09/16	2	31.73	0	0.00	31.40	2	7,614	0.03%
2021/09/15	0	0.00	8	32.25	31.90	-8	7,655	-0.10%
2021/09/14	13	32.47	1	32.40	32.40	12	7,797	0.15%
2021/09/13	0	0.00	12	33.40	33.45	-12	7,980	-0.15%
2021/09/10	1	33.30	3	32.63	32.50	-2	8,008	-0.02%
2021/09/09	2	31.80	0	0.00	32.35	2	8,028	0.02%
2021/09/08	1	31.90	5.2	32.63	31.95	-4.2	8,056	-0.05%
2021/09/07	6	32.28	10	32.23	32.15	-4	8,082	-0.05%
2021/09/06	10	32.60	17	33.13	32.50	-7	8,112	-0.09%
2021/09/03	32	33.19	18	33.25	32.65	14	8,141	0.17%
2021/09/02	10	33.03	9	33.07	33.05	1	8,206	0.01%
2021/09/01	9	33.57	10	34.10	33.35	-1	8,255	-0.01%
2021/08/31	10	33.65	7	33.73	33.60	3	8,292	0.04%
2021/08/27	7	32.56	10	32.73	32.75	-3	8,446	-0.04%
2021/08/26	29	33.73	10	34.04	32.70	19	8,541	0.22%
2021/08/25	1	32.00	2	31.90	32.10	-1	8,690	-0.01%
2021/08/23	6	31.76	6	31.67	31.50	0	9,159	0.00%
2021/08/19	2	31.40	3	31.72	30.65	-1	10,073	-0.01%
2021/08/18	7	31.26	4	31.73	32.50	3	10,110	0.03%
2021/08/17	6.1	31.94	2	32.75	30.95	4.1	10,149	0.04%
2021/08/16	2	33.75	5	32.96	32.60	-3	10,214	-0.03%
2021/08/13	0	0.00	6	33.85	33.85	-6	10,341	-0.06%
2021/08/12	2	34.75	2	34.65	34.95	0	10,513	0.00%
2021/08/11	0	0.00	5	34.40	33.85	-5	10,754	-0.05%
2021/08/10	8	34.16	2	34.05	34.00	6	10,829	0.06%
2021/08/09	0	0.00	2	35.28	34.90	-2	10,944	-0.02%
2021/08/06	2	34.70	0	0.00	34.70	2	11,179	0.02%
2021/08/05	4	34.63	3	34.53	34.40	1	11,491	0.01%
2021/08/04	4	35.44	1	35.50	35.40	3	11,775	0.03%
2021/08/03	4	35.93	0	0.00	35.90	4	12,393	0.03%
2021/08/02	0	0.00	1	36.10	36.50	-1	12,780	-0.01%
2021/07/30	3	36.70	4	36.48	35.60	-1	13,123	-0.01%
2021/07/29	1	36.25	7.2	36.36	36.25	-6.2	13,138	-0.05%
2021/07/28	4	34.81	5.2	34.92	34.95	-1.2	13,142	-0.01%
2021/07/27	9	35.20	5	35.60	34.80	4	13,148	0.03%
2021/07/26	4	36.83	3	36.93	36.20	1	13,166	0.01%
2021/07/23	6	37.02	7	36.92	36.90	-1	13,197	-0.01%
2021/07/22	11	36.94	43	36.57	36.05	-32	13,220	-0.24%
2021/07/21	20	38.60	33	38.07	37.15	-13	13,197	-0.10%
2021/07/20	78	38.42	28	38.51	38.55	50	13,054	0.38%
2021/07/19	70	39.06	87.8	39.43	40.00	-17.8	12,826	-0.14%
2021/07/16	3	36.67	10	36.70	36.40	-7	12,597	-0.06%
2021/07/15	15.5	36.76	19.1	37.03	36.95	-3.6	12,579	-0.03%
2021/07/14	12	35.34	27	36.10	35.40	-15	12,595	-0.12%
2021/07/13	12	37.58	21	38.09	37.00	-9	12,653	-0.07%
2021/07/12	53	40.54	61	40.98	39.50	-8	12,576	-0.06%
2021/07/09	15	39.49	6	39.98	38.65	9	12,339	0.07%
2021/07/08	13	39.88	14	39.69	39.75	-1	12,273	-0.01%
2021/07/07	41	39.24	24	39.48	38.65	17	12,165	0.14%
2021/07/06	110	41.29	151	41.49	40.90	-41	12,032	-0.34%	大買/大賣/
2021/07/05	72	39.16	71	39.14	39.40	1	11,484	0.01%
2021/07/02	27.1	38.79	28.6	38.50	38.60	-1.5	11,211	-0.01%
2021/07/01	102.2	40.47	104.2	39.68	39.10	-2	10,993	-0.02%	大買/大賣/
2021/06/30	279.8	42.66	166.8	42.72	40.85	113	10,550	1.07%	大買/大賣/鉅額交易
2021/06/29	227.8	38.88	175.2	39.22	40.30	52.5	9,745	0.54%	大買/大賣/
2021/06/28	18	36.41	64.1	36.40	36.65	-46.1	8,857	-0.52%
2021/06/25	48	33.73	10	33.72	33.35	38	8,452	0.45%
2021/06/24	3	32.15	3	32.55	32.05	0	8,262	0.00%
2021/06/23	33	32.09	6	33.51	31.75	27	8,213	0.33%
2021/06/22	9	31.74	22.1	32.35	32.85	-13.1	8,073	-0.16%
2021/06/21	5	30.06	6	30.23	30.10	-1	7,880	-0.01%
2021/06/18	3	31.02	2	30.90	30.90	1	7,858	0.01%
2021/06/17	5	31.72	2	31.88	31.40	3	7,855	0.04%
2021/06/16	1.1	31.62	0.1	32.45	31.40	1	7,837	0.01%
2021/06/15	3	31.93	2	32.60	32.45	1	7,799	0.01%
2021/06/11	2.1	32.25	7	32.18	32.15	-4.9	7,768	-0.06%
2021/06/09	5	34.80	3	34.65	34.70	2	7,663	0.03%
2021/06/08	4	35.29	14	35.33	35.20	-10	7,608	-0.13%
2021/06/07	44	34.99	13	34.87	34.50	31	7,567	0.41%
2021/06/04	21	35.40	6	35.81	35.05	15	7,505	0.20%
2021/06/03	14	35.94	13	35.56	35.65	1	7,452	0.01%
2021/06/02	6	35.22	29	35.67	35.90	-23	7,379	-0.31%
2021/06/01	19	34.11	9	34.12	34.80	10	7,193	0.14%
2021/05/31	111	35.96	92.2	36.26	34.55	18.9	7,106	0.27%	大買/
2021/05/28	147.2	35.97	138.3	36.37	34.70	8.8	6,768	0.13%	大買/大賣/
2021/05/27	33.9	32.97	73	32.26	34.00	-39.1	6,212	-0.63%
2021/05/26	1	30.70	2	31.13	30.95	-1	5,884	-0.02%
2021/05/25	5	30.27	5	30.27	30.75	0	5,840	0.00%
2021/05/24	7	30.46	7	31.02	30.60	0	5,824	0.00%
2021/05/21	11	30.51	31	30.87	31.20	-20	5,784	-0.35%
2021/05/20	41.1	30.31	46	30.01	30.30	-5	5,645	-0.09%
2021/05/19	51.2	31.35	97	31.71	32.20	-45.9	5,451	-0.84%
2021/05/18	3	29.17	69	29.28	29.30	-66	5,189	-1.27%
2021/05/17	1	27.00	24.1	26.80	26.65	-23.1	5,081	-0.45%
2021/05/14	25	30.58	38	30.04	29.60	-13	4,942	-0.26%
2021/05/13	27.1	30.70	102.1	31.32	31.30	-75	4,672	-1.60%	大賣/
2021/05/12	62.1	35.15	8.5	34.50	33.75	53.6	4,338	1.24%
2021/05/11	107.8	35.72	56.7	36.93	37.50	51	4,006	1.27%	大買/
2021/05/10	15.2	33.11	34.3	33.72	34.10	-19.1	3,368	-0.57%
2021/05/07	46.4	29.82	63.5	30.35	31.00	-17.1	2,957	-0.58%
2021/05/06	15.2	28.14	4	28.28	28.20	11.2	2,584	0.43%
2021/05/05	4	28.21	14	28.06	27.50	-10	2,522	-0.40%
2021/05/04	18	27.24	12.2	26.03	26.50	5.8	2,457	0.24%
2021/05/03	3.2	28.93	0	0.00	28.10	3.2	2,390	0.13%
2021/04/29	10	28.40	5.1	28.55	28.40	4.9	2,308	0.21%
2021/04/28	7	28.11	27	28.15	28.25	-20	2,239	-0.89%
2021/04/27	15	27.73	6	27.51	27.45	9	2,170	0.41%
2021/04/26	2	26.90	0	0.00	27.05	2	2,107	0.09%
2021/04/23	16	26.13	3	26.65	26.60	13	2,081	0.62%
2021/04/22	31.3	27.96	27.5	28.00	27.00	3.8	2,033	0.19%
2021/04/21	23	26.46	6	26.77	26.85	17	1,847	0.92%
2021/04/20	29	26.73	5	26.14	26.50	24	1,803	1.33%
2021/04/19	12.1	27.16	15.1	27.64	27.90	-3	1,704	-0.18%
2021/04/16	3	25.17	32	25.40	25.40	-29	1,564	-1.85%
2021/04/15	2	24.20	0	0.00	24.30	2	1,494	0.13%
2021/04/13	10	24.52	23	23.94	23.75	-13	1,445	-0.90%
2021/04/12	6.1	23.23	2	23.75	23.60	4.1	1,406	0.29%
2021/04/09	1	22.70	1	23.00	22.75	0	1,380	0.00%
2021/04/08	34	23.35	34	23.31	23.30	0	1,360	0.00%
2021/04/07	5	21.95	12	22.10	22.10	-7	1,351	-0.52%
2021/04/06	2	22.10	0	0.00	22.10	2	1,371	0.15%
2021/04/01	11	21.70	4	21.70	21.70	7	1,363	0.51%
2021/03/30	20	21.75	0	0.00	21.80	20	1,393	1.44%
2021/03/26	0	0.00	1.2	21.47	21.50	-1.2	1,460	-0.08%
2021/03/25	26	21.33	0	0.00	21.45	26	1,562	1.66%
2021/03/24	0	0.00	6	21.23	21.15	-6	1,560	-0.38%
2021/03/23	6	21.39	0	0.00	21.30	6	1,560	0.38%
2021/03/22	4	21.81	0	0.00	21.75	4	1,546	0.26%
2021/03/19	0	0.00	4	21.90	22.30	-4	1,554	-0.26%
2021/03/17	0	0.00	15	21.95	21.85	-15	1,585	-0.95%
2021/03/11	0	0.00	1	21.65	21.55	-1	1,713	-0.06%
2021/03/10	12	21.67	10	21.67	21.85	2	1,698	0.12%
2021/03/09	6	22.03	5	22.00	22.15	1	1,679	0.06%
2021/03/05	1	21.15	1	21.10	21.15	0	1,622	0.00%
2021/03/04	6	21.77	6	21.23	21.30	0	1,671	0.00%
2021/03/03	0	0.00	5	20.71	20.85	-5	1,629	-0.31%
2021/03/02	5	20.76	0	0.00	20.80	5	1,612	0.31%
2021/02/26	10	20.40	0	0.00	20.70	10	1,587	0.63%
2021/02/25	0.2	20.10	0	0.00	20.15	0.2	1,548	0.01%
2021/02/24	9	20.52	1	20.10	20.05	8	1,538	0.52%
2021/02/23	1	20.15	11	20.06	20.30	-10	1,476	-0.68%
2021/02/22	0	0.00	21	19.34	19.45	-21	1,416	-1.48%
2021/02/19	5	19.10	0	0.00	19.00	5	1,401	0.36%
2021/02/18	0	0.00	2	19.10	19.10	-2	1,404	-0.14%
2021/02/05	0	0.00	2	18.75	18.65	-2	1,408	-0.14%
2021/02/02	3	18.70	0	0.00	18.60	3	1,431	0.21%
2021/01/29	0	0.00	10	18.60	18.65	-10	1,426	-0.70%
2021/01/27	0	0.00	0.6	18.90	18.80	-0.6	1,409	-0.04%
2021/01/26	13	18.97	0	19.20	18.90	13	1,407	0.92%
2021/01/25	0	19.00	0.2	19.00	19.05	-0.2	1,403	-0.02%
2021/01/22	1	18.60	0	0.00	18.60	1	1,392	0.07%
2021/01/21	0	0.00	1	18.70	18.40	-1	1,385	-0.07%
2021/01/20	2	18.45	1.3	18.43	18.30	0.7	1,385	0.05%
2021/01/19	1	18.95	0	0.00	18.80	1	1,371	0.07%
2021/01/18	5	18.30	0	18.85	18.75	5	1,365	0.36%
2021/01/15	16.2	18.90	0	0.00	18.85	16.2	1,352	1.19%
2021/01/14	0.3	19.15	2.2	19.31	19.30	-1.8	1,330	-0.14%
2021/01/13	1.3	19.36	0	0.00	19.40	1.3	1,322	0.10%
2021/01/12	11.3	19.35	0	0.00	19.35	11.3	1,313	0.86%
2021/01/11	20.2	19.54	12	19.67	19.80	8.2	1,290	0.63%
2021/01/08	40.2	19.47	0	0.00	19.50	40.2	1,275	3.15%
2021/01/07	16.2	19.56	5	19.57	19.60	11.2	1,264	0.88%
2021/01/06	20.3	19.83	0	0.00	19.65	20.3	1,252	1.62%
2021/01/05	0.2	19.80	6	20.00	19.90	-5.9	1,206	-0.48%
2021/01/04	31.2	19.43	0	0.00	19.55	31.2	1,157	2.69%
2020/12/31	29.2	19.40	0	0.00	19.35	29.2	1,142	2.55%
2020/12/30	14.2	19.61	10	19.80	19.60	4.2	1,122	0.37%
2020/12/29	2	19.30	12	19.37	19.45	-10	1,064	-0.94%
2020/12/28	2	19.05	0	0.00	19.15	2	1,026	0.19%
2020/12/25	8	19.15	1	19.15	19.25	7	1,005	0.70%
2020/12/24	0	0.00	1	19.60	19.30	-1	990	-0.10%
2020/12/23	21	18.85	3	18.83	19.15	18	955	1.88%
2020/12/22	9	19.03	16	18.98	18.95	-7	940	-0.74%
2020/12/21	6	19.49	4	19.51	19.45	2	870	0.23%
2020/12/18	0	0.00	0.1	18.75	18.80	-0.1	763	-0.01%
2020/12/17	1	18.85	0.1	18.75	18.90	0.9	760	0.12%
2020/12/16	2	18.95	1	19.20	19.00	1	758	0.13%
2020/12/14	2	18.83	2	18.88	18.85	0	794	0.00%
2020/12/11	12	18.50	4	18.84	18.50	8	763	1.05%
2020/12/10	22.2	18.57	29	18.71	18.60	-6.8	733	-0.92%
2020/12/09	0	0.00	2	18.08	18.10	-2	593	-0.34%
2020/12/08	0	0.00	1	18.10	18.00	-1	583	-0.17%
2020/12/07	0	0.00	0	17.90	17.80	0	584	0.00%
2020/12/04	0	0.00	10	18.00	17.90	-10	582	-1.72%
2020/12/03	0	0.00	5	18.00	17.90	-5	590	-0.85%
2020/12/02	1	17.95	2	17.95	17.90	-1	610	-0.16%
2020/11/30	0	0.00	3	18.58	18.05	-3	595	-0.50%
2020/11/27	7	17.46	5	17.50	17.65	2	530	0.38%
2020/11/25	2	17.23	2	17.30	17.35	0	504	0.00%
2020/11/24	10	17.10	0	0.00	17.10	10	489	2.04%
2020/11/23	10	17.00	0	0.00	17.05	10	482	2.07%
2020/11/16	0	0.00	4	16.93	16.95	-4	462	-0.86%
2020/11/13	1	16.85	0	0.00	16.85	1	447	0.22%
2020/11/12	0	0.00	3	16.77	16.75	-3	445	-0.67%
2020/11/02	1	16.05	0	0.00	16.05	1	437	0.23%
2020/10/27	2	16.30	0	0.00	16.35	2	434	0.46%
2020/10/05	0	0.00	2.3	16.01	16.05	-2.3	479	-0.48%
2020/09/30	0	0.00	1	15.95	16.00	-1	489	-0.20%
2020/09/28	0	0.00	1	15.95	15.90	-1	511	-0.20%
2020/09/25	1	15.85	0	0.00	15.75	1	528	0.19%
2020/09/23	1	16.25	1	16.50	16.25	0	534	0.00%
2020/09/22	2	16.38	1	16.30	16.30	1	541	0.18%
2020/09/21	8	16.46	10	16.54	16.35	-2	538	-0.37%
2020/09/18	7	17.20	16	17.13	16.80	-9	539	-1.67%
2020/09/17	0	0.00	1	16.85	17.00	-1	466	-0.21%
2020/09/10	2	16.55	0	0.00	16.55	2	668	0.30%
2020/09/08	2	16.55	0	0.00	16.45	2	737	0.27%
2020/09/07	2	16.45	0	0.00	16.60	2	768	0.26%
2020/08/31	2	15.85	0	0.00	15.90	2	899	0.22%
2020/08/24	1	15.75	0	0.00	15.80	1	971	0.10%
2020/08/17	0	0.00	1	16.00	16.05	-1	1,014	-0.10%
2020/08/14	1	15.90	0	0.00	15.95	1	1,011	0.10%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/07/10	0	0.00	6	15.95	15.95	-6	1,424	-0.42%
2020/07/07	3	16.20	0	0.00	16.20	3	1,409	0.21%
2020/07/02	1	15.90	0	0.00	15.90	1	1,367	0.07%
2020/06/29	0	0.00	1	15.65	15.70	-1	1,348	-0.07%
2020/06/24	0	0.00	2	15.85	15.85	-2	1,334	-0.15%
2020/06/23	0	0.00	2	15.85	15.95	-2	1,328	-0.15%
2020/06/22	0	0.00	1	15.95	16.05	-1	1,312	-0.08%
2020/06/19	4	16.53	1	16.65	16.30	3	1,291	0.23%
2020/06/18	14	16.71	2	16.60	16.65	12	1,266	0.95%
2020/06/17	16	18.76	23	18.75	18.90	-7	1,186	-0.59%
2020/06/16	1	18.75	2	18.75	18.75	-1	1,119	-0.09%
2020/06/12	1	18.40	2	18.45	18.50	-1	1,046	-0.10%
2020/06/11	6	18.55	1	18.95	18.60	5	1,007	0.50%
2020/06/10	2	18.15	4	18.30	18.30	-2	928	-0.22%
2020/06/09	7	18.36	0	0.00	18.30	7	917	0.76%
2020/06/08	10	18.30	0	0.00	18.35	10	903	1.11%
2020/06/04	30	18.13	1	18.15	18.10	29	884	3.28%
2020/06/03	1	18.05	0	0.00	18.10	1	877	0.11%
2020/06/01	0	0.00	10	18.05	17.90	-10	840	-1.19%
2020/05/28	0	0.00	8	17.76	17.85	-8	809	-0.99%
2020/05/26	2	17.70	0.3	17.70	17.70	1.7	771	0.22%
2020/05/22	2	17.70	0	0.00	17.70	2	759	0.26%
2020/05/21	0	0.00	5	17.70	17.80	-5	772	-0.65%
2020/05/19	8	17.74	0	0.00	17.65	8	774	1.03%
2020/05/18	0	0.00	2	17.75	17.70	-2	766	-0.26%
2020/05/15	0	0.00	5	17.80	17.70	-5	751	-0.67%
2020/05/14	0	0.00	5	17.75	17.70	-5	740	-0.68%
2020/05/13	5	17.65	36	17.60	17.70	-31	728	-4.25%
2020/05/12	5	18.15	0	0.00	18.15	5	691	0.72%
2020/05/11	5	18.17	0	0.00	18.20	5	684	0.73%
2020/05/08	1	18.10	7	18.20	18.10	-6	665	-0.90%
2020/05/06	2	18.05	2	18.15	18.10	0	625	0.00%
2020/05/05	5	18.30	0	0.00	18.30	5	586	0.85%
2020/05/04	40	18.05	2	17.85	18.30	38	555	6.84%
2020/04/30	13	17.73	1	17.60	17.80	12	475	2.52%
2020/04/29	0	0.00	21	16.40	16.45	-21	383	-5.48%
2020/04/22	0	0.00	6.9	15.78	15.90	-6.9	375	-1.84%
2020/04/21	0	0.00	3	15.50	15.50	-3	361	-0.83%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/15	0	0.00	3	15.50	15.40	-3	357	-0.84%
2020/03/27	0	0.00	3	15.10	15.10	-3	338	-0.89%
2020/03/19	3	13.10	0	0.00	13.40	3	304	0.99%
2020/03/13	9	14.15	0	0.00	14.65	9	278	3.23%
2020/03/12	4	15.30	0	0.00	15.30	4	260	1.54%
2020/02/05	4	15.50	0	0.00	15.50	4	182	2.19%
2020/01/20	0	0.00	1	16.10	16.05	-1	158	-0.63%
2020/01/17	0	0.00	9	15.82	15.90	-9	152	-5.89%
2020/01/16	0	0.00	100	15.60	15.65	-100	146	-68.27%
2020/01/14	0	0.00	1	15.60	15.65	-1	146	-0.68%
2020/01/10	1	15.40	0	0.00	15.40	1	141	0.71%
2020/01/08	0	15.40	0	0.00	15.45	0	140	0.00%
2020/01/02	0	0.00	0.2	15.60	15.65	-0.2	137	-0.14%
2019/12/20	0	0.00	5	15.30	15.25	-5	133	-3.75%
2019/12/19	0	0.00	4	15.30	15.35	-4	134	-2.98%
2019/11/25	1	15.50	1	15.50	15.55	0	189	0.00%
2019/11/22	5	15.30	0	0.00	15.35	5	185	2.69%
2019/11/18	0	0.00	5	15.15	15.20	-5	184	-2.71%
2019/11/13	0	0.00	0.4	15.05	15.05	-0.4	183	-0.21%
2019/11/01	0	0.00	6	14.70	14.65	-6	194	-3.09%
2019/09/24	1	14.75	0	0.00	14.65	1	380	0.26%
2019/09/23	5	14.80	1	14.80	14.80	4	386	1.03%
2019/09/16	0	0.00	2	14.45	14.45	-2	387	-0.52%
2019/09/12	0	0.00	1	14.35	14.55	-1	384	-0.26%
2019/08/23	5	15.15	0	0.00	15.15	5	376	1.33%
2019/08/06	4	15.25	0	0.00	15.35	4	449	0.89%
2019/08/05	2	15.40	0	0.00	15.45	2	468	0.43%
2019/07/26	0	0.00	1	15.20	15.20	-1	466	-0.21%
2019/07/22	1	15.35	0	0.00	15.30	1	468	0.21%
2019/07/19	0	0.00	1	15.55	15.45	-1	467	-0.21%
2019/07/18	0	0.00	1	14.90	15.00	-1	453	-0.22%
2019/07/16	1	15.10	0	0.00	15.05	1	447	0.22%
2019/07/11	100	16.60	0	0.00	16.60	100	414	24.11%
2019/06/19	2	16.40	0	0.00	16.50	2	387	0.52%
2019/06/14	2	16.35	0	0.00	16.35	2	397	0.50%
2019/06/05	0	0.00	2	16.60	16.65	-2	396	-0.50%
2019/05/31	0	0.00	3	16.90	16.90	-3	385	-0.78%
2019/05/16	5	16.59	0	0.00	16.65	5	359	1.39%
2019/05/15	0	0.00	2	16.20	16.50	-2	342	-0.58%
2019/05/09	0	0.00	1	15.75	15.65	-1	287	-0.35%
2019/04/23	2	15.88	0	0.00	15.85	2	260	0.77%
2019/04/16	8	15.95	0	0.00	15.95	8	249	3.20%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/10	0	0.00	3	15.93	16.00	-3	235	-1.28%
2019/04/08	0	0.00	2	15.55	15.65	-2	212	-0.94%
2019/04/03	5	15.55	0	0.00	15.55	5	208	2.40%
2019/03/29	0	0.00	2	15.60	15.65	-2	198	-1.01%
2019/03/27	16	15.46	0	0.00	15.60	16	183	8.73%
2019/03/22	4	15.20	0	0.00	15.40	4	159	2.51%
2019/02/21	0	0.00	20	14.55	14.65	-20	113	-17.67%
2018/12/03	0	0.00	20	14.30	14.45	-20	176	-11.31%
2018/10/19	0	0.00	11	13.39	13.40	-11	354	-3.10%
2018/10/18	20	13.45	0	0.00	13.40	20	357	5.59%
2018/10/11	0	0.00	10	13.35	13.35	-10	399	-2.50%
2018/09/06	5	14.60	0	0.00	14.65	5	460	1.09%
2018/09/04	0	0.00	7	14.60	14.65	-7	465	-1.50%
2018/08/17	15	14.65	0	0.00	14.65	15	450	3.33%
2018/08/13	7	13.90	28	13.90	13.85	-21	375	-5.59%
2018/08/09	0	0.00	7	13.90	13.90	-7	377	-1.85%
2018/08/02	0	0.00	10	13.75	13.75	-10	407	-2.45%
2018/07/24	15	13.76	1	13.75	13.70	14	414	3.38%
2018/07/20	1	14.25	0	0.00	14.25	1	406	0.25%
2018/07/19	1	14.10	0	0.00	14.20	1	415	0.24%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/07/13	0	0.00	2	14.35	14.35	-2	502	-0.40%
2018/07/12	3	15.70	0	0.00	15.80	3	494	0.61%
2018/06/15	0	0.00	4	16.05	16.00	-4	858	-0.47%
2018/06/07	20	15.90	0	0.00	15.95	20	839	2.38%
2018/06/04	0	0.00	10	15.90	15.95	-10	836	-1.20%
2018/05/29	0	0.00	1	15.90	15.90	-1	815	-0.12%
2018/05/25	0.2	15.90	0	0.00	15.95	0.2	815	0.02%
2018/05/16	0	0.00	5	16.00	15.90	-5	790	-0.63%
2018/05/11	1	15.80	0	0.00	15.70	1	776	0.13%
2018/05/03	2	15.55	0	0.00	15.55	2	774	0.26%
2018/05/02	3	15.58	0	0.00	15.55	3	773	0.39%
2018/04/30	10	15.70	10	15.73	15.60	0	771	0.00%
2018/04/27	9	15.57	20	15.60	15.60	-11	769	-1.43%
2018/04/26	1	15.65	20	15.80	15.65	-19	762	-2.49%
2018/04/25	0	0.00	43	15.80	15.75	-43	752	-5.72%
2018/04/24	53	16.05	50	16.12	16.05	3	745	0.40%
2018/04/23	10	16.15	10	15.75	16.60	0	709	0.00%
2018/04/19	0	0.00	1	15.70	15.65	-1	664	-0.15%
2018/04/16	4	15.85	14	15.70	15.70	-10	695	-1.44%
2018/04/10	0	0.00	1	15.65	15.60	-1	676	-0.15%
2018/04/09	10	15.55	0	0.00	15.60	10	673	1.49%
2018/04/03	57	15.63	0	0.00	15.75	57	665	8.57%
2018/04/02	23	15.71	0	0.00	15.80	23	660	3.48%
2018/03/31	1	15.80	0	0.00	15.80	1	647	0.15%
2018/03/30	0	0.00	1	15.75	15.70	-1	623	-0.16%
2018/03/29	0	0.00	20	15.66	15.60	-20	592	-3.37%
2018/03/28	21	15.80	30	15.90	15.85	-9	551	-1.63%
2018/03/27	6	15.29	10	15.50	15.80	-4	462	-0.87%
2018/03/21	10	14.24	0	0.00	14.20	10	312	3.20%
2018/02/27	0	0.00	1	14.20	14.05	-1	290	-0.34%
2018/02/23	1	14.05	0	0.00	14.00	1	290	0.34%
2018/02/09	3	13.30	0	0.00	13.60	3	295	1.02%
2018/01/03	0	0.00	2	14.10	14.05	-2	206	-0.97%