風青 (2061)-國泰-館前券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
321張
產業
上櫃電器電纜▲1.27%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	21.65	21.95	-2	935	-0.21%
2024/05/23	0	21.80	2	21.58	21.70	-2	928	-0.22%
2024/05/20	0	0.00	2	24.20	23.10	-2	894	-0.22%
2024/05/17	1	23.05	0	0.00	22.85	1	873	0.11%
2024/05/15	3	24.08	2	23.75	23.35	1	856	0.11%
2024/05/14	3	23.33	4	23.75	23.50	-1	833	-0.12%
2024/05/13	7	23.29	11	24.33	24.15	-4	803	-0.50%
2024/05/10	4	23.04	5	23.46	23.50	-1	739	-0.14%
2024/05/09	6	21.78	1	22.10	21.40	5	712	0.70%
2024/05/08	9	23.01	9	23.12	23.70	0	675	0.00%
2024/05/07	13	23.81	17	24.09	24.25	-4	639	-0.63%
2024/05/03	3	23.53	3	24.57	23.50	0	558	0.00%
2024/05/02	1	21.35	3	22.10	23.10	-2	511	-0.39%
2024/04/30	4	21.01	4	21.35	21.00	0	490	0.00%
2024/04/29	8	21.51	4	21.08	20.95	4	481	0.83%
2024/04/26	1	21.00	2	20.68	21.35	-1	446	-0.22%
2024/04/25	3	19.53	2	19.68	19.45	1	431	0.23%
2024/04/24	5	21.20	5	21.15	20.70	0	405	0.00%
2024/04/22	1	23.35	9	22.45	22.05	-8	362	-2.20%
2024/04/19	38	24.98	29	22.46	22.05	9	314	2.87%
2024/04/18	18	24.05	14	24.54	24.40	4	221	1.81%
2024/04/12	0	0.00	2	16.90	16.85	-2	74	-2.69%
2024/04/10	2	16.88	0	0.00	16.60	2	73	2.73%
2024/03/26	0	0.00	2	17.20	16.95	-2	60	-3.32%
2024/03/25	2	17.20	0	0.00	16.80	2	53	3.76%
2023/12/22	0	16.35	0	0.00	16.35	0	42	0.07%
2023/12/04	0	18.45	0	0.00	17.80	0	38	0.00%
2023/06/29	2	18.00	0	0.00	17.90	2	85	2.35%
2023/06/15	0	0.00	1	19.80	19.70	-1	84	-1.19%
2023/06/02	1	20.90	0	0.00	20.50	1	89	1.12%
2023/05/18	0	0.00	3	21.75	21.70	-3	108	-2.76%
2023/05/11	0	0.00	1	19.50	20.80	-1	109	-0.91%
2023/05/03	2	21.13	0	0.00	20.85	2	137	1.46%
2023/05/02	1	21.35	0	0.00	21.45	1	137	0.73%
2023/04/28	2	21.43	0	0.00	21.40	2	137	1.45%
2023/04/26	2	19.48	0	0.00	19.60	2	141	1.41%
2023/04/14	0	0.00	28	20.80	20.90	-28	139	-20.10%
2023/04/13	0	0.00	1	22.00	22.00	-1	136	-0.73%
2023/03/31	5	22.40	0	0.00	22.35	5	127	3.93%
2023/03/27	1	24.10	0	0.00	24.15	1	123	0.81%
2023/02/14	0	0.00	1	26.35	26.35	-1	138	-0.72%
2023/02/06	0	0.00	1	26.90	27.20	-1	132	-0.76%
2023/01/30	0	0.00	20	25.74	25.75	-20	110	-18.13%
2023/01/17	5	26.00	0	0.00	25.90	5	109	4.55%
2023/01/13	29	25.42	0	0.00	25.15	29	105	27.53%
2023/01/10	1	25.40	0	0.00	25.10	1	107	0.93%
2023/01/09	10	25.35	0	0.00	25.45	10	109	9.09%
2022/12/09	1	26.25	0	0.00	27.20	1	218	0.46%
2022/11/09	0	0.00	1	26.75	26.65	-1	380	-0.26%
2022/09/23	0	0.00	2	28.23	28.50	-2	294	-0.68%
2022/09/20	0	0.00	1	27.45	27.55	-1	274	-0.36%
2022/09/19	0	0.00	1	28.00	28.00	-1	264	-0.38%
2022/09/16	0	0.00	1	27.95	28.30	-1	253	-0.39%
2022/09/15	1	26.90	0	0.00	26.45	1	224	0.45%
2022/09/13	0	0.00	1	24.90	24.80	-1	180	-0.56%
2022/09/12	0	0.00	2	23.55	23.85	-2	157	-1.27%
2022/09/08	23	23.89	21	23.55	23.20	2	142	1.40%
2022/09/07	1	22.25	1	23.20	23.20	0	94	0.00%
2022/09/02	0	0.00	1	21.90	22.00	-1	58	-1.71%
2022/09/01	0	0.00	1	22.00	21.75	-1	51	-1.96%
2022/08/22	0	18.95	0	0.00	18.00	0	28	0.00%
2022/03/02	2	20.40	0	0.00	20.45	2	134	1.49%
2022/02/08	0	0.00	1	22.45	22.45	-1	150	-0.66%
2022/01/18	0	0.00	2	22.80	22.95	-2	147	-1.35%
2022/01/17	0	0.00	1	22.90	23.25	-1	146	-0.68%
2022/01/11	1	24.60	0	0.00	24.40	1	141	0.71%
2022/01/05	0	0.00	1	24.75	25.15	-1	132	-0.76%
2022/01/03	1	24.80	0	0.00	25.20	1	118	0.84%
2021/12/30	0	0.00	1	23.80	23.85	-1	104	-0.96%
2021/12/23	1	22.25	0	0.00	22.15	1	89	1.12%
2021/12/16	0	0.00	2	22.20	22.35	-2	83	-2.40%
2021/12/15	0	0.00	13	22.24	22.30	-13	82	-15.79%
2021/12/10	0	0.00	15	21.47	21.60	-15	69	-21.45%
2021/12/08	2	20.30	0	0.00	20.30	2	63	3.15%
2021/12/01	0	0.00	3	19.90	20.25	-3	63	-4.70%
2021/11/30	0	0.00	15	19.90	20.20	-15	65	-22.98%
2021/11/19	0	0.00	3	21.13	21.20	-3	59	-5.08%
2021/11/15	0	0.00	1	19.00	19.05	-1	61	-1.64%
2021/11/09	1	18.75	0	0.00	18.95	1	65	1.52%
2021/10/25	3	18.55	0	0.00	18.80	3	77	3.89%
2021/10/06	15	18.61	0	0.00	18.35	15	119	12.55%
2021/08/18	0	0.00	12	19.45	19.50	-12	202	-5.91%
2021/08/09	3	20.42	0	0.00	20.25	3	235	1.27%
2021/08/03	0	0.00	3	20.45	20.50	-3	255	-1.18%
2021/07/21	0	0.00	1	21.70	20.40	-1	296	-0.34%
2021/07/20	2	21.25	0	0.00	21.50	2	302	0.66%
2021/07/01	1	24.70	32.4	23.97	23.75	-31.4	567	-5.54%
2021/06/30	0	0.00	2	23.15	23.15	-2	549	-0.36%
2021/06/23	18	18.86	0	0.00	18.80	18	545	3.30%
2021/06/16	1	19.45	0	0.00	19.50	1	557	0.18%
2021/06/15	2	19.95	0	0.00	19.90	2	558	0.36%
2021/06/11	3	20.00	0	0.00	20.00	3	563	0.53%
2021/06/09	0	0.00	1	20.10	20.00	-1	566	-0.18%
2021/05/28	1	22.00	0	0.00	22.00	1	624	0.16%
2021/05/25	2	22.50	4	23.50	22.00	-2	634	-0.32%
2021/05/24	4	21.33	0	0.00	21.75	4	628	0.64%
2021/05/14	2	18.15	0	0.00	18.20	2	706	0.28%
2021/05/12	6	19.07	0	0.00	18.95	6	715	0.84%
2021/05/10	1	23.05	0	0.00	23.00	1	721	0.14%
2021/05/04	0	0.00	9	21.71	21.40	-9	767	-1.17%
2021/05/03	2	22.83	1	23.00	23.00	1	774	0.13%
2021/04/29	0	0.00	1	23.20	23.20	-1	778	-0.13%
2021/04/27	1	22.95	0	0.00	22.90	1	771	0.13%
2021/04/26	0	0.00	1	23.00	22.95	-1	767	-0.13%
2021/04/22	0	0.00	3	21.83	21.55	-3	760	-0.39%
2021/04/21	2	23.63	1	23.70	22.95	1	749	0.13%
2021/04/20	10	23.67	2	22.55	23.85	8	730	1.10%
2021/04/19	3	21.43	1	22.10	21.70	2	707	0.28%
2021/04/16	5	24.23	1	23.20	23.55	4	682	0.59%
2021/04/15	1	24.70	1	24.90	24.90	0	662	0.00%
2021/04/14	2	25.00	8	25.73	25.60	-6	654	-0.92%
2021/04/13	16	27.71	4	27.70	27.50	12	632	1.90%
2021/04/12	13	30.79	5	32.40	30.55	8	600	1.33%
2021/04/09	29	33.40	0	0.00	33.90	29	563	5.14%
2021/04/08	4	34.73	56	34.95	34.95	-52	538	-9.66%
2021/04/07	14	30.70	4	31.80	31.80	10	509	1.96%
2021/04/06	1	27.00	1	28.30	28.95	0	478	0.00%
2021/03/31	1	27.00	1	27.50	27.90	0	483	0.00%
2021/03/26	0	0.00	5	26.75	26.60	-5	493	-1.01%
2021/03/24	2	27.35	0	0.00	26.70	2	495	0.40%
2021/03/23	21	27.21	0	0.00	27.55	21	492	4.26%
2021/03/18	4	27.01	0	0.00	26.95	4	486	0.82%
2021/03/17	12	27.03	0	0.00	27.50	12	485	2.47%
2021/03/12	4	28.04	0	0.00	27.80	4	479	0.83%
2021/03/10	0	28.00	3.7	28.41	28.90	-3.7	468	-0.79%
2021/03/09	0	0.00	1	27.00	27.30	-1	457	-0.22%
2021/03/08	0	28.50	8	27.65	27.40	-8	454	-1.76%
2021/03/05	0	0.00	6	28.47	28.15	-6	452	-1.33%
2021/03/04	7	27.51	0	0.00	28.60	7	448	1.56%
2021/03/03	7	26.20	0	0.00	27.90	7	437	1.60%
2021/03/02	4	27.44	2	26.68	26.20	2	420	0.48%
2021/02/22	0	0.00	3	28.50	28.75	-3	383	-0.78%
2021/02/19	7	27.64	1	27.35	27.20	6	374	1.60%
2021/02/18	6	28.83	0	0.00	29.05	6	350	1.71%
2021/02/17	1	26.45	0	0.00	26.45	1	326	0.31%
2021/02/05	1	23.90	0	0.00	24.05	1	309	0.32%
2021/02/04	0	0.00	1	21.80	21.90	-1	288	-0.35%
2021/02/03	0	0.00	1	20.80	20.95	-1	279	-0.36%
2021/01/29	2	20.25	0	0.00	20.00	2	245	0.81%
2021/01/27	1	20.50	0	0.00	19.10	1	217	0.46%
2021/01/26	0	19.35	0	0.00	19.50	0	199	0.00%
2020/11/24	0	0.00	12	13.00	12.50	-12	118	-10.13%
2020/10/19	0	11.70	0	0.00	11.75	0	102	0.00%
2020/09/22	0	0.00	5	11.00	11.50	-5	72	-6.93%
2020/09/18	5	11.35	0	0.00	11.20	5	64	7.74%
2020/09/17	0	0.00	0.8	10.30	10.35	-0.8	53	-1.43%
2020/09/16	0	0.00	1	10.95	10.60	-1	52	-1.92%
2020/09/09	1	10.00	0	0.00	9.99	1	47	2.11%
2020/07/02	0	0.00	1	8.65	8.80	-1	45	-2.20%
2020/06/22	0	0.00	1	8.29	8.25	-1	48	-2.04%
2020/04/29	1	7.27	0	0.00	7.42	1	49	2.03%
2020/04/22	0	0.00	1	7.10	7.21	-1	48	-2.05%
2020/04/09	1	6.79	0	0.00	7.10	1	62	1.61%
2020/03/13	0.2	8.88	0	0.00	8.88	0.2	122	0.13%
2019/12/30	0	0.00	40	11.03	11.15	-40	240	-16.61%
2019/12/26	12	12.38	0	0.00	12.30	12	227	5.28%
2019/12/19	0	0.00	0.3	14.25	14.35	-0.3	213	-0.16%
2019/12/13	0	0.00	2	14.90	14.80	-2	192	-1.04%
2019/12/11	0	0.00	2	14.95	15.00	-2	184	-1.09%
2019/12/10	1	15.05	0	0.00	15.10	1	181	0.55%
2019/12/09	4	15.30	0	0.00	15.35	4	175	2.28%
2019/11/29	2	14.25	0	0.00	14.20	2	132	1.50%
2019/11/28	7	14.15	0	0.00	14.25	7	128	5.46%
2019/11/26	0	0.00	1	14.15	14.15	-1	119	-0.84%
2019/11/20	1	13.60	0	0.00	14.00	1	97	1.03%
2019/11/19	4	12.93	0	0.00	13.20	4	85	4.69%
2019/11/15	13	12.45	0	0.00	12.40	13	69	18.58%
2019/11/14	8	13.10	0	0.00	12.55	8	67	11.90%
2019/07/04	0	0.00	2	9.43	9.43	-2	30	-6.60%
2019/03/28	0	9.01	0	0.00	9.06	0	27	0.00%
2018/11/15	0	0.00	45	8.81	9.11	-45	25	-178.30%
2018/11/14	0	0.00	11	9.02	9.10	-11	22	-49.61%
2018/10/26	0	0.00	0.9	9.90	9.90	-0.9	18	-5.13%
2018/09/11	0	0.00	20	10.00	10.55	-20	19	-103.03%
2018/08/28	0	0.00	0.5	11.00	11.10	-0.5	22	-2.38%
2018/08/20	0	0.00	4	11.21	11.25	-4	24	-16.46%
2018/08/01	0	0.00	0	11.70	11.80	0	28	-0.07%
2018/05/16	0	0.00	5	12.05	11.90	-5	75	-6.63%
2018/05/14	0	0.00	7	12.20	12.30	-7	80	-8.68%
2018/05/08	1	12.00	0	0.00	12.15	1	84	1.18%
2018/05/02	0	0.00	7	12.15	12.15	-7	87	-8.04%
2018/03/21	0	0.00	11	12.15	12.10	-11	157	-6.99%
2018/03/14	1	12.15	0	0.00	12.15	1	155	0.64%
2018/03/13	1	12.20	0	0.00	12.20	1	155	0.64%
2018/03/07	2	12.40	0	0.00	12.40	2	154	1.30%
2018/03/06	2	12.95	0	0.00	12.55	2	152	1.31%
2018/03/02	2	12.65	0	0.00	13.35	2	149	1.34%
2018/03/01	2	12.55	0	0.00	12.70	2	147	1.35%
2018/02/23	1	12.50	0	0.00	12.65	1	149	0.67%
2018/02/22	2	12.85	0	0.00	12.90	2	150	1.32%
2018/02/08	4	11.75	0	0.00	12.00	4	148	2.69%
2018/01/29	2	12.00	5	12.10	12.40	-3	139	-2.14%
2018/01/23	3	12.03	3	12.20	12.35	0	138	0.00%
2018/01/17	2	12.35	0	0.00	12.80	2	136	1.46%
2018/01/12	9	12.58	0	0.00	12.30	9	134	6.71%
2018/01/11	4	12.63	0	0.00	13.00	4	129	3.08%
2018/01/05	2	12.20	2	12.90	12.90	0	114	0.00%
2018/01/04	2	12.05	0	0.00	12.70	2	104	1.92%