橋椿 (2062)-國泰-館前券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.70
漲跌
▼0.65
漲幅
-2.14%
成交量
1,145張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.2	30.90	0	0.00	30.60	1.2	1,159	0.11%
2024/05/16	44.1	32.82	7	32.34	31.25	37.1	1,195	3.10%
2024/05/15	11.4	31.15	32	31.69	31.05	-20.6	1,151	-1.79%
2024/05/14	52	30.85	1	31.00	30.95	51	1,137	4.48%
2024/05/13	2	30.90	3	30.60	30.90	-1	1,122	-0.09%
2024/05/10	3.1	30.58	3	30.90	30.50	0.1	1,097	0.01%
2024/05/09	12	30.56	5	30.46	30.30	7	1,071	0.65%
2024/05/07	0	29.30	0	0.00	29.00	0	995	0.00%
2024/05/06	10	30.05	1	30.35	29.60	9	985	0.91%
2024/05/03	53	29.98	2	30.45	29.60	51	972	5.24%
2024/05/02	0	0.00	6	29.60	30.00	-6	953	-0.63%
2024/04/29	0	0.00	8	29.80	29.95	-8	927	-0.86%
2024/04/25	2	29.13	21	29.00	28.95	-19	914	-2.08%
2024/04/24	1	29.85	0	0.00	29.60	1	900	0.11%
2024/04/23	6	30.48	2	30.50	30.05	4	889	0.45%
2024/04/22	1	29.70	12	30.70	29.75	-11	854	-1.29%
2024/04/19	2	30.63	8	30.85	29.65	-6	824	-0.73%
2024/04/18	16	30.33	27	29.94	30.80	-11	764	-1.44%
2024/04/15	0	0.00	0.1	28.30	28.30	-0.1	703	-0.01%
2024/04/09	0	0.00	4	30.05	30.05	-4	674	-0.59%
2024/04/02	0	0.00	4	29.20	29.20	-4	648	-0.62%
2024/04/01	3	29.72	9	30.18	29.30	-6	640	-0.94%
2024/03/29	0	0.00	4	29.15	29.20	-4	607	-0.66%
2024/03/25	0	0.00	5	27.25	28.00	-5	579	-0.86%
2024/03/12	5	28.24	0	0.00	28.20	5	566	0.88%
2024/03/11	0	28.25	0	0.00	28.05	0	562	0.01%
2024/03/08	0	0.00	20	29.34	28.70	-20	561	-3.56%
2024/03/06	0	0.00	6.7	29.81	30.00	-6.7	555	-1.21%
2024/03/05	1	29.20	5	29.10	28.95	-4	540	-0.74%
2024/02/29	0	0.00	37	30.45	29.75	-37	517	-7.15%
2024/02/27	0	0.00	0.1	29.35	29.30	-0.1	488	-0.02%
2024/02/26	0	0.00	0.1	29.05	29.30	-0.1	471	-0.03%
2024/02/23	7.7	29.96	8.1	30.00	29.50	-0.4	457	-0.10%
2024/02/22	5	29.84	13.4	30.37	30.60	-8.4	430	-1.94%
2024/02/21	0.1	29.00	3	28.67	28.50	-3	371	-0.79%
2024/02/20	3	29.92	2	29.25	28.80	1	353	0.29%
2024/02/19	8.1	28.26	5	28.22	28.45	3.1	321	0.97%
2024/02/16	3	27.78	0	0.00	27.80	3	297	1.01%
2024/02/15	50	26.29	7	26.31	26.25	43	258	16.62%
2024/02/05	0	0.00	0.2	25.09	25.00	-0.2	246	-0.08%
2024/01/25	4	24.90	0	0.00	24.90	4	255	1.57%
2024/01/10	0.2	25.80	0	0.00	25.70	0.2	231	0.09%
2023/12/26	0	0.00	0.1	25.25	25.50	-0.1	207	-0.05%
2023/12/25	0	0.00	1	25.65	25.40	-1	207	-0.48%
2023/12/19	1	25.65	0	0.00	25.65	1	199	0.50%
2023/12/18	0	0.00	2	26.25	26.10	-2	196	-1.03%
2023/12/07	3	25.12	0	0.00	24.80	3	165	1.81%
2023/12/05	0	0.00	2	26.95	26.05	-2	154	-1.29%
2023/12/04	2	24.95	5	25.83	26.20	-3	143	-2.09%
2023/11/30	0	0.00	1	24.45	24.45	-1	127	-0.79%
2023/11/27	0	0.00	6	24.25	24.25	-6	125	-4.77%
2023/11/02	0	0.00	2	22.60	22.45	-2	87	-2.29%
2023/10/24	2	21.65	0	0.00	21.70	2	89	2.24%
2023/09/28	6	22.25	0	0.00	22.15	6	125	4.79%
2023/09/19	0	0.00	1	22.40	22.30	-1	130	-0.76%
2023/09/07	0	0.00	1	22.00	21.95	-1	136	-0.73%
2023/08/17	1	22.20	0	0.00	22.05	1	156	0.64%
2023/06/30	0	0.00	3	22.95	23.15	-3	171	-1.75%
2023/06/26	0	0.00	1	22.95	23.10	-1	175	-0.57%
2023/06/20	1	22.65	0	0.00	22.65	1	174	0.57%
2023/06/14	0	0.00	5	22.95	22.95	-5	173	-2.89%
2023/06/13	1	22.60	0	0.00	22.65	1	178	0.56%
2023/06/12	0	0.00	1	22.85	22.60	-1	179	-0.56%
2023/06/07	3	22.40	0	0.00	22.45	3	190	1.58%
2023/06/05	0.2	22.60	0	0.00	22.00	0.2	198	0.10%
2023/06/01	0	0.00	2	21.90	21.95	-2	206	-0.97%
2023/05/30	0	0.00	2	21.40	21.40	-2	216	-0.92%
2023/05/23	3	21.68	0	0.00	21.70	3	232	1.29%
2023/05/18	2	21.70	0	0.00	21.70	2	238	0.84%
2023/04/28	0	0.00	2	22.40	22.40	-2	253	-0.79%
2023/04/25	2	22.00	0	0.00	22.00	2	261	0.77%
2023/04/24	0.1	22.32	0	0.00	22.20	0.1	262	0.03%
2023/03/24	0	22.95	0	0.00	22.85	0	271	0.02%
2023/03/09	0	0.00	2	24.00	23.95	-2	275	-0.73%
2023/03/08	0	0.00	1	23.90	23.90	-1	273	-0.37%
2023/03/07	2	23.90	0	0.00	23.85	2	269	0.74%
2023/02/24	0	23.45	0	0.00	23.55	0	254	0.01%
2023/02/16	1	23.75	0	0.00	23.80	1	257	0.39%
2023/02/14	3.1	23.85	0	0.00	23.70	3.1	256	1.21%
2023/01/31	0	0.00	4	23.80	23.80	-4	271	-1.47%
2023/01/10	0	0.00	31	23.75	23.80	-31	410	-7.56%
2023/01/09	0	0.00	1	22.80	23.05	-1	401	-0.25%
2023/01/05	1	22.80	0	0.00	22.70	1	400	0.25%
2022/12/30	1	22.45	1	22.55	22.60	0	399	0.00%
2022/12/15	1	22.65	0	0.00	22.75	1	380	0.26%
2022/12/14	2	22.40	0	0.00	22.65	2	377	0.53%
2022/12/13	2	22.40	0	0.00	22.50	2	374	0.53%
2022/12/09	0	0.00	3	22.40	22.35	-3	372	-0.80%
2022/12/08	0	0.00	1	22.40	22.35	-1	374	-0.27%
2022/12/06	3	22.40	4.1	22.35	22.30	-1.1	372	-0.30%
2022/12/02	1	22.40	0	0.00	22.35	1	382	0.26%
2022/12/01	0	22.00	0	0.00	22.15	0	379	0.01%
2022/11/29	0	22.00	0	0.00	22.00	0	373	0.01%
2022/11/28	0	0.00	1	21.90	21.90	-1	374	-0.27%
2022/11/25	0	0.00	1	22.00	22.00	-1	373	-0.27%
2022/11/23	1	21.65	0	0.00	21.75	1	367	0.27%
2022/11/21	1	21.50	0	0.00	21.45	1	364	0.27%
2022/11/15	0	0.00	3	21.95	22.05	-3	358	-0.84%
2022/11/11	0	0.00	2	21.80	21.70	-2	348	-0.57%
2022/11/09	1	21.75	1	21.60	21.75	0	346	0.00%
2022/11/08	1.1	21.85	9	21.90	21.65	-7.9	346	-2.28%
2022/11/07	0	0.00	1	22.20	22.20	-1	345	-0.29%
2022/11/03	1	21.00	0	0.00	21.55	1	336	0.30%
2022/11/01	0	0.00	9	21.28	21.30	-9	345	-2.60%
2022/10/28	1	20.75	0	0.00	20.65	1	343	0.29%
2022/10/27	3	20.70	0	0.00	20.90	3	342	0.88%
2022/10/26	8	20.66	0	0.00	20.55	8	338	2.37%
2022/10/25	7	21.19	2	21.35	20.85	5	333	1.50%
2022/10/24	4	22.29	3	23.10	21.75	1	317	0.32%
2022/10/21	8	22.98	0	0.00	23.00	8	254	3.14%
2022/10/14	2	21.35	0	0.00	21.35	2	240	0.83%
2022/10/13	0	0.00	2	21.50	21.20	-2	239	-0.84%
2022/10/07	2	22.65	0	0.00	22.75	2	233	0.86%
2022/10/06	3	22.75	0	0.00	22.85	3	231	1.30%
2022/10/05	1	23.15	0	0.00	23.15	1	230	0.43%
2022/09/28	1	23.20	0	0.00	23.05	1	231	0.43%
2022/09/21	0	0.00	1	23.85	23.75	-1	263	-0.38%
2022/09/20	0	0.00	4	23.89	24.00	-4	265	-1.51%
2022/09/16	0	0.00	4	24.13	24.15	-4	268	-1.49%
2022/09/15	1	23.85	0	0.00	23.75	1	273	0.37%
2022/09/08	6	23.38	0	0.00	23.35	6	274	2.18%
2022/09/07	2	24.70	0	0.00	24.70	2	256	0.78%
2022/09/06	2	24.90	0	0.00	25.15	2	257	0.78%
2022/09/02	1	25.15	0	0.00	25.10	1	261	0.38%
2022/08/24	6	25.75	0	0.00	25.65	6	263	2.28%
2022/08/23	3	25.80	0	0.00	25.80	3	262	1.14%
2022/08/22	3	25.90	0	0.00	25.95	3	263	1.14%
2022/08/19	0	0.00	3	26.20	26.10	-3	261	-1.15%
2022/08/17	0	0.00	3	26.10	26.15	-3	261	-1.15%
2022/08/11	1	25.15	0	0.00	25.20	1	246	0.41%
2022/08/09	3	25.10	0	0.00	25.10	3	249	1.20%
2022/08/08	3	25.15	0	0.00	25.00	3	251	1.19%
2022/08/02	4	26.43	2	26.40	26.40	2	243	0.82%
2022/08/01	2	27.53	2	27.65	26.85	0	242	0.00%
2022/07/29	0	0.00	1	26.45	26.50	-1	231	-0.43%
2022/07/28	3	26.60	0	0.00	26.55	3	227	1.33%
2022/07/27	4	26.90	1	27.05	26.85	3	221	1.35%
2022/07/20	1	23.60	0	0.00	23.40	1	195	0.51%
2022/07/18	1	23.15	0	0.00	23.05	1	210	0.48%
2022/07/12	5	22.88	1	22.80	22.55	4	212	1.88%
2022/07/05	1	22.50	0	0.00	22.65	1	217	0.46%
2022/07/04	1	22.05	0	0.00	22.30	1	214	0.47%
2022/07/01	1	23.10	0	0.00	22.55	1	207	0.48%
2022/06/28	6	24.23	0	0.00	24.30	6	190	3.15%
2022/06/22	0	0.00	1	24.05	24.10	-1	184	-0.54%
2022/06/21	0	0.00	2	24.70	24.90	-2	181	-1.10%
2022/06/16	7	25.49	0	0.00	25.55	7	174	4.02%
2022/06/10	0	0.00	3	25.90	26.00	-3	181	-1.65%
2022/06/08	4	25.48	0	0.00	25.60	4	179	2.22%
2022/05/30	0	0.00	1	25.45	25.60	-1	201	-0.50%
2022/05/25	1	25.45	0	0.00	25.50	1	207	0.48%
2022/05/24	1	25.60	0	0.00	25.40	1	210	0.47%
2022/05/23	0	0.00	1	25.60	25.65	-1	210	-0.47%
2022/05/16	1	25.10	0	0.00	25.20	1	218	0.46%
2022/05/11	1	25.25	0	0.00	25.25	1	212	0.47%
2022/05/09	1	25.90	0	0.00	25.50	1	222	0.45%
2022/05/03	1	26.25	0	0.00	26.20	1	230	0.43%
2022/04/22	0	0.00	1	27.65	27.70	-1	224	-0.45%
2022/04/19	0.1	26.90	0	0.00	26.75	0.1	221	0.02%
2022/04/07	0	0.00	4	26.50	26.55	-4	252	-1.58%
2022/04/06	0	0.00	1	26.80	26.80	-1	250	-0.40%
2022/04/01	1	26.75	0	0.00	26.75	1	252	0.40%
2022/03/30	0	0.00	3	26.93	26.85	-3	256	-1.17%
2022/03/28	0.1	26.45	0	0.00	26.50	0.1	253	0.02%
2022/03/22	1	26.65	0	0.00	26.85	1	255	0.39%
2022/03/21	1	26.60	0	0.00	26.55	1	256	0.39%
2022/03/18	0	0.00	4	26.68	26.65	-4	258	-1.54%
2022/03/15	2	26.28	0	0.00	26.10	2	252	0.79%
2022/03/11	7	26.44	5	26.70	26.35	2	260	0.77%
2022/03/09	0	0.00	3	26.42	26.40	-3	259	-1.15%
2022/03/08	1	26.44	3	26.57	26.15	-2	260	-0.75%
2022/03/07	1	26.70	0	0.00	26.55	1	254	0.39%
2022/03/04	4	26.95	4	27.09	27.10	0	253	0.00%
2022/03/03	4	26.90	1	27.10	26.95	3	256	1.17%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/03/01	1	27.55	0	0.00	27.70	1	253	0.40%
2022/02/25	1	27.75	0	0.00	27.65	1	251	0.40%
2022/02/17	0	0.00	1	28.50	28.55	-1	282	-0.35%
2022/02/16	1	28.20	0	0.00	28.20	1	285	0.35%
2022/02/15	0	0.00	1	28.50	28.30	-1	292	-0.34%
2022/02/14	1	28.25	0	0.00	28.35	1	300	0.33%
2022/02/10	0	0.00	0.3	28.55	28.60	-0.3	314	-0.10%
2022/02/09	0	0.00	0.2	28.70	28.55	-0.2	314	-0.07%
2022/02/08	0	0.00	1	28.00	28.10	-1	315	-0.32%
2022/02/07	0.1	27.85	0	0.00	27.95	0.1	321	0.02%
2022/01/18	0	0.00	1	27.80	27.65	-1	440	-0.23%
2022/01/13	0	0.00	2	27.80	27.75	-2	444	-0.45%
2022/01/12	12	27.89	0	0.00	27.70	12	457	2.63%
2022/01/07	0	0.00	7	27.90	28.35	-7	446	-1.57%
2022/01/06	1	27.70	0	0.00	27.75	1	437	0.23%
2021/12/30	3	27.45	0.1	27.60	27.40	2.9	441	0.66%
2021/12/28	7	27.55	2	27.53	27.45	5	452	1.11%
2021/12/27	5	27.50	2	27.65	27.60	3	460	0.65%
2021/12/17	0	0.00	1	26.90	26.90	-1	506	-0.20%
2021/12/15	1	26.80	0	0.00	26.80	1	514	0.19%
2021/12/14	1	26.85	0	0.00	26.80	1	519	0.19%
2021/12/09	0.1	27.25	0	0.00	27.20	0.1	530	0.02%
2021/12/08	5	27.30	4.1	27.29	27.25	0.9	542	0.17%
2021/12/06	5	27.10	1	27.30	27.30	4	555	0.72%
2021/12/03	1	27.10	0	0.00	27.30	1	574	0.17%
2021/12/02	0	27.15	0	0.00	27.10	0	582	0.01%
2021/11/30	1	27.40	0	0.00	27.00	1	601	0.17%
2021/11/26	2	27.30	0	0.00	27.25	2	639	0.31%
2021/11/24	2	27.95	0	0.00	27.90	2	693	0.29%
2021/11/19	6	28.18	0	0.00	28.00	6	772	0.78%
2021/11/18	0	0.00	7	28.75	28.45	-7	772	-0.91%
2021/11/11	0.1	28.60	0	0.00	28.10	0.1	790	0.01%
2021/11/10	2	29.05	0	0.00	28.90	2	790	0.25%
2021/11/09	8	28.60	2	28.50	28.55	6	789	0.76%
2021/11/08	0	0.00	6	28.99	28.75	-6	783	-0.77%
2021/11/05	0	0.00	3.2	29.39	28.95	-3.2	783	-0.40%
2021/11/03	0.1	28.70	0	0.00	29.40	0.1	779	0.01%
2021/11/02	3	28.70	1	28.80	28.70	2	771	0.26%
2021/11/01	15.2	28.97	0	0.00	29.20	15.2	756	2.01%
2021/10/29	0	0.00	2	28.03	28.15	-2	729	-0.27%
2021/10/27	5	28.41	2	28.50	28.70	3	710	0.42%
2021/10/26	0	0.00	1	27.05	27.05	-1	671	-0.15%
2021/10/22	1	26.25	0	0.00	26.25	1	674	0.15%
2021/10/14	1	25.75	2	25.75	25.70	-1	719	-0.14%
2021/10/12	0	25.65	0	0.00	25.60	0	797	0.01%
2021/10/05	0	25.65	1	25.55	25.80	-1	979	-0.10%
2021/10/04	0	0.00	3	25.70	25.80	-3	988	-0.30%
2021/10/01	3	26.65	0	0.00	26.55	3	982	0.31%
2021/09/28	0	0.00	1	27.20	27.30	-1	1,034	-0.10%
2021/09/27	2	27.40	2	27.40	27.30	0	1,055	0.00%
2021/09/23	0.1	26.64	0	0.00	26.70	0.1	1,043	0.01%
2021/09/22	0	26.80	0	0.00	26.30	0	1,049	0.00%
2021/09/17	0	26.90	1	27.00	27.05	-1	1,059	-0.09%
2021/09/16	0	26.95	0	0.00	26.90	0	1,095	0.00%
2021/09/14	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2021/09/13	0	26.90	1	27.10	26.95	-1	1,103	-0.09%
2021/09/10	1	26.51	1	26.85	26.50	0	1,090	0.00%
2021/09/08	0	26.55	1	26.15	26.35	-1	1,066	-0.09%
2021/09/03	0	0.00	1	26.20	26.10	-1	1,027	-0.10%
2021/09/02	0	0.00	2	26.70	26.00	-2	1,015	-0.20%
2021/09/01	3	26.95	4.2	26.84	26.95	-1.2	993	-0.12%
2021/08/31	0	0.00	5	26.05	26.10	-5	969	-0.52%
2021/08/30	14	26.61	1	26.55	26.50	13	947	1.37%
2021/08/27	1	26.70	6	26.60	26.80	-5	910	-0.55%
2021/08/25	0.3	28.00	0	0.00	27.70	0.3	836	0.04%
2021/08/24	0	0.00	1	27.80	28.20	-1	827	-0.12%
2021/08/20	2	26.68	2	26.80	26.55	0	812	0.00%
2021/08/19	16	27.37	0	0.00	26.85	16	801	2.00%
2021/08/18	0	0.00	1	27.50	27.80	-1	782	-0.13%
2021/08/17	0	0.00	5	28.36	27.95	-5	771	-0.65%
2021/08/16	0	0.00	1	27.80	27.90	-1	768	-0.13%
2021/08/12	1	29.50	0	0.00	29.45	1	757	0.13%
2021/08/11	2	29.90	0	0.00	29.60	2	755	0.26%
2021/08/06	1	30.40	1	30.25	30.35	0	757	0.00%
2021/08/05	1	30.70	2	30.60	30.55	-1	766	-0.13%
2021/08/04	2	31.25	0	0.00	31.00	2	789	0.25%
2021/08/03	1	31.50	1	32.00	32.00	0	794	0.00%
2021/08/02	1	31.10	1	31.70	31.90	0	794	0.00%
2021/07/30	0	0.00	1	31.00	30.90	-1	793	-0.13%
2021/07/29	1	30.30	2	30.65	30.65	-1	794	-0.13%
2021/07/28	0	0.00	5	29.50	30.25	-5	800	-0.62%
2021/07/26	1	31.70	3	31.73	31.95	-2	806	-0.25%
2021/07/23	0	0.00	2	32.13	32.05	-2	812	-0.25%
2021/07/22	4.3	31.57	2	32.03	31.25	2.3	815	0.29%
2021/07/21	2	31.90	0	0.00	31.70	2	812	0.25%
2021/07/20	2	33.85	0	0.00	32.70	2	838	0.24%
2021/07/19	14	35.04	12	35.14	34.30	2	832	0.24%
2021/07/16	1	34.20	4	34.08	34.80	-3	826	-0.36%
2021/07/15	14	33.81	0	0.00	33.05	14	806	1.74%
2021/07/14	2	35.30	3.6	35.50	35.50	-1.6	782	-0.20%
2021/07/13	1	32.30	33	33.17	32.30	-32	732	-4.37%
2021/07/09	0	0.00	1	32.90	31.55	-1	718	-0.14%
2021/07/08	5.1	32.06	0	0.00	32.30	5.1	718	0.71%
2021/07/07	25	32.75	14	32.78	32.45	11	755	1.46%
2021/07/06	9	33.78	0	0.00	33.80	9	780	1.15%
2021/07/05	3	30.85	2	31.20	31.40	1	743	0.13%
2021/07/02	12	32.47	14	33.14	31.00	-2	731	-0.27%
2021/07/01	1	30.40	1	30.05	30.15	0	699	0.00%
2021/06/29	0	0.00	1	30.10	30.05	-1	689	-0.14%
2021/06/28	1.2	30.68	0	0.00	30.85	1.2	689	0.17%
2021/06/25	5	30.44	7	31.04	31.45	-2	676	-0.30%
2021/06/22	1	27.00	0	0.00	26.80	1	621	0.16%
2021/06/17	1	27.85	0	30.55	27.45	1	630	0.16%
2021/06/16	0	0.00	0.5	27.91	27.80	-0.5	633	-0.07%
2021/06/15	0	0.00	0	28.35	28.00	0	638	-0.01%
2021/06/09	0	0.00	2	27.80	27.80	-2	660	-0.30%
2021/05/05	5	30.30	0	0.00	30.50	5	789	0.63%
2021/05/03	2	33.05	2.1	33.36	31.95	-0.1	764	-0.01%
2021/04/29	2.3	34.24	0	0.00	34.00	2.3	746	0.31%
2021/04/27	1	34.40	0	0.00	34.50	1	733	0.14%
2021/04/26	10.1	34.78	6	34.83	34.85	4.1	724	0.56%
2021/04/22	11	37.35	9.5	37.35	37.05	1.5	675	0.22%
2021/04/21	0	0.00	3	37.95	38.55	-3	641	-0.47%
2021/04/20	7	37.55	0	39.20	37.75	7	620	1.12%
2021/04/19	8	37.16	24	36.81	37.65	-16	572	-2.80%
2021/04/16	1	34.50	0	0.00	34.25	1	534	0.19%
2021/04/15	0	0.00	4	33.78	33.45	-4	527	-0.76%
2021/04/14	2	34.25	14	33.96	32.65	-12	522	-2.30%
2021/04/13	13	35.01	6	34.06	33.50	7	509	1.37%
2021/04/12	1	33.50	27	33.99	34.10	-26	469	-5.54%
2021/04/09	0	0.00	3	31.22	31.00	-3	430	-0.70%
2021/04/01	0	0.00	2	31.35	31.40	-2	442	-0.45%
2021/03/31	0	0.00	4	31.35	31.35	-4	441	-0.91%
2021/03/18	0	29.70	0	0.00	29.55	0	408	0.01%
2021/03/16	0	0.00	1	30.30	30.20	-1	397	-0.25%
2021/03/12	0	0.00	2	31.20	30.90	-2	390	-0.51%
2021/03/11	1	31.00	0	0.00	30.80	1	381	0.26%
2021/03/10	0	0.00	4	31.38	31.65	-4	360	-1.11%
2021/03/09	2	30.25	0	0.00	30.40	2	333	0.60%
2021/03/08	0	0.00	9	30.48	29.45	-9	318	-2.83%
2021/03/03	0	0.00	2	27.00	27.85	-2	260	-0.77%
2021/03/02	0	0.00	0	27.00	26.90	0	249	0.00%
2021/02/25	0	0.00	2	26.80	26.60	-2	238	-0.84%
2021/02/24	0	0.00	14	26.81	26.70	-14	239	-5.84%
2021/02/23	1	26.85	2	26.80	26.75	-1	235	-0.42%
2021/02/22	0	0.00	2	26.40	26.45	-2	227	-0.88%
2021/02/18	1	25.20	0	0.00	25.20	1	202	0.49%
2021/02/17	0	0.00	1	22.75	22.95	-1	184	-0.54%
2021/02/05	0	0.00	1	22.10	22.15	-1	185	-0.54%
2021/01/29	1	22.60	0	0.00	22.15	1	188	0.53%
2021/01/25	0	0.00	1	22.95	22.95	-1	183	-0.54%
2021/01/19	5	24.04	0	0.00	24.00	5	201	2.49%
2021/01/11	0	25.25	0	0.00	25.25	0	197	0.01%
2021/01/06	10	24.63	0	0.00	24.50	10	197	5.07%
2020/12/31	4	24.75	0	0.00	25.20	4	211	1.89%
2020/12/29	0	0.00	1	24.60	25.20	-1	204	-0.49%
2020/12/18	9	23.77	0	0.00	23.75	9	217	4.13%
2020/12/14	11	24.12	0	0.00	24.10	11	217	5.05%
2020/12/10	10	24.28	0	0.00	24.15	10	219	4.56%
2020/12/08	1	24.15	0	0.00	24.35	1	232	0.43%
2020/12/02	1	24.00	0	0.00	23.90	1	277	0.36%
2020/11/25	0	0.00	2	24.40	24.40	-2	317	-0.63%
2020/11/17	1	24.20	1	24.25	24.25	0	372	0.00%
2020/11/02	1	23.70	0	0.00	23.75	1	569	0.18%
2020/10/29	1	24.10	1	23.95	23.95	0	577	0.00%
2020/10/23	0	0.00	1	26.75	26.85	-1	571	-0.17%
2020/10/21	0	0.00	3	26.30	26.30	-3	582	-0.52%
2020/10/19	1	26.50	0	0.00	26.40	1	591	0.17%
2020/10/15	1	26.30	0	0.00	26.45	1	609	0.16%
2020/10/13	0	0.00	4	26.35	26.25	-4	616	-0.65%
2020/10/06	1	25.40	0	0.00	25.25	1	633	0.16%
2020/09/30	1	24.30	0	0.00	24.30	1	699	0.14%
2020/09/28	1	24.50	1	24.65	24.60	0	730	0.00%
2020/09/25	3	24.27	0	0.00	23.75	3	731	0.41%
2020/09/24	2	24.83	0	0.00	24.55	2	728	0.27%
2020/09/23	2	25.10	0	0.00	25.45	2	723	0.28%
2020/09/16	2	26.20	0	0.00	26.15	2	733	0.27%
2020/09/14	5	26.20	0	0.00	26.10	5	744	0.67%
2020/09/11	0	0.00	1	25.90	26.05	-1	747	-0.13%
2020/09/09	1	27.70	0	0.00	27.90	1	730	0.14%
2020/08/31	1	27.60	0	0.00	27.70	1	705	0.14%
2020/08/25	1	27.40	5	27.45	27.10	-4	719	-0.56%
2020/08/24	1	27.00	0	0.00	26.80	1	712	0.14%
2020/08/20	1	25.30	0	0.00	25.15	1	689	0.14%
2020/08/19	1	26.80	0	0.00	26.35	1	709	0.14%
2020/08/18	0	0.00	1	25.50	25.40	-1	685	-0.15%
2020/08/12	1	24.55	2	24.05	24.00	-1	659	-0.15%
2020/08/11	1	24.50	0	0.00	24.50	1	649	0.15%
2020/08/07	0	0.00	1	24.10	24.50	-1	566	-0.18%
2020/08/06	0	0.00	6	24.00	23.90	-6	556	-1.08%
2020/08/05	0	0.00	3	23.60	23.90	-3	558	-0.54%
2020/08/04	0	0.00	5	23.95	23.45	-5	557	-0.90%
2020/07/28	1	22.30	0	0.00	21.80	1	549	0.18%
2020/07/23	0	0.00	1	23.80	23.80	-1	547	-0.18%
2020/07/10	0	0.00	1	22.45	22.75	-1	632	-0.16%
2020/07/09	13	23.70	1	24.05	23.50	12	620	1.93%
2020/07/08	0	0.00	2	22.28	22.55	-2	564	-0.35%
2020/07/02	1	21.00	0	0.00	21.00	1	547	0.18%
2020/06/23	2	20.90	0	0.00	20.65	2	543	0.37%
2020/06/05	0	0.00	1	21.60	21.30	-1	564	-0.18%
2020/06/04	2	21.38	1	21.85	21.80	1	534	0.19%
2020/05/27	0	0.00	1	20.85	20.55	-1	478	-0.21%
2020/05/26	2	21.55	0	0.00	21.10	2	473	0.42%
2020/05/25	0	0.00	70	20.32	20.55	-70	432	-16.17%
2020/05/22	1	18.70	0	0.00	18.70	1	419	0.24%
2020/05/20	9	18.97	0	0.00	19.00	9	416	2.16%
2020/05/19	2	19.25	2	19.45	19.25	0	415	0.00%
2020/05/18	0	0.00	3	19.35	19.20	-3	414	-0.72%
2020/05/15	3	19.05	0	0.00	19.10	3	411	0.73%
2020/05/14	20	19.09	0	0.00	19.05	20	409	4.89%
2020/05/12	34	19.31	94	19.44	19.25	-60	403	-14.88%
2020/05/11	0	0.00	5	19.80	19.95	-5	396	-1.26%
2020/05/08	18	20.20	2	20.28	20.00	16	393	4.07%
2020/05/06	2	20.30	0	0.00	20.25	2	390	0.51%
2020/05/05	7	20.40	0	0.00	20.40	7	388	1.80%
2020/05/04	17	20.50	4	20.78	20.50	13	385	3.37%
2020/04/29	0	0.00	1	21.10	21.30	-1	379	-0.26%
2020/04/28	0	0.00	4	21.10	21.20	-4	375	-1.07%
2020/04/27	2	20.60	14	21.29	21.40	-12	377	-3.18%
2020/04/24	26	21.02	0	0.00	20.95	26	369	7.05%
2020/04/22	23	20.79	22	21.52	21.85	1	353	0.28%
2020/04/21	62	22.15	0	0.00	21.90	62	338	18.30%
2020/04/20	0	0.00	10	23.50	24.30	-10	306	-3.27%
2020/04/17	7	21.24	0	0.00	22.10	7	273	2.56%
2020/04/16	5	20.20	0	0.00	20.80	5	242	2.06%
2020/04/14	0	0.00	1	18.85	18.85	-1	216	-0.46%
2020/04/01	0	0.00	1	18.30	18.50	-1	199	-0.50%
2020/03/31	2	18.75	0	0.00	18.55	2	200	1.00%
2020/03/27	0	0.00	1	19.95	19.75	-1	193	-0.52%
2020/03/26	1	19.40	0	0.00	19.50	1	188	0.53%
2020/03/19	0	0.00	1	14.00	13.65	-1	165	-0.61%
2020/03/16	0	0.00	1	17.20	16.55	-1	142	-0.70%
2020/02/24	0	0.00	2	24.85	24.80	-2	122	-1.63%
2020/01/17	0	0.00	1	27.30	27.20	-1	134	-0.74%
2020/01/13	0	0.00	15	27.37	27.30	-15	134	-11.12%
2020/01/06	15	27.60	0	0.00	27.25	15	143	10.43%
2019/11/27	0	0.00	2	28.60	28.65	-2	167	-1.20%
2019/11/21	0	0.00	2	29.10	29.10	-2	168	-1.19%
2019/11/14	2	27.88	0	0.00	27.65	2	160	1.25%
2019/08/26	1	30.30	0	0.00	30.35	1	165	0.60%
2019/07/24	1	32.25	0	0.00	32.30	1	188	0.53%
2019/07/12	1	34.00	0	0.00	34.10	1	193	0.52%
2019/07/11	0	0.00	1	34.50	34.55	-1	195	-0.51%
2019/07/04	0	0.00	1	34.35	34.45	-1	217	-0.46%
2019/05/21	0	0.00	4	34.55	34.95	-4	222	-1.80%
2019/05/20	0	0.00	61	34.41	34.65	-61	219	-27.85%
2019/05/17	0	0.00	15	34.63	34.40	-15	217	-6.90%
2019/05/13	0	0.00	6	33.68	33.85	-6	213	-2.81%
2019/05/10	25	34.13	0	0.00	34.05	25	213	11.71%
2019/05/09	10	34.70	0	0.00	34.55	10	210	4.76%
2019/04/30	45	35.24	0	0.00	35.15	45	204	22.00%
2019/04/16	0	0.00	2	35.45	34.80	-2	177	-1.12%
2019/04/10	1	35.85	2	36.20	35.95	-1	162	-0.62%
2019/04/09	0	0.00	73	35.85	35.60	-73	151	-48.03%
2019/04/08	0	0.00	7	33.25	33.25	-7	118	-5.89%
2019/03/25	2	33.45	0	0.00	33.00	2	108	1.85%
2019/03/22	0	0.00	25	33.21	33.45	-25	105	-23.65%
2019/03/20	0	0.00	10	32.41	32.40	-10	100	-10.00%
2019/03/14	14	31.95	0	0.00	32.20	14	93	15.05%
2019/03/13	9	31.93	0	0.00	31.90	9	90	9.97%
2019/03/12	8	31.94	0	0.00	32.05	8	88	9.03%
2019/03/11	8	31.93	0	0.00	31.90	8	88	9.07%
2019/03/08	1	31.95	0	0.00	32.05	1	90	1.10%
2019/03/06	5	31.85	0	0.00	32.00	5	88	5.68%
2019/02/25	8	32.10	0	0.00	32.30	8	90	8.87%
2019/02/22	17	32.27	0	0.00	32.10	17	91	18.52%
2019/02/21	13	32.16	11	32.24	32.40	2	92	2.16%
2019/02/20	13	32.02	0	0.00	32.20	13	94	13.82%
2019/02/19	10	32.06	1	32.00	32.05	9	96	9.32%
2019/02/18	20	31.90	1	32.10	32.00	19	102	18.47%
2019/02/15	0	0.00	1	31.65	31.50	-1	113	-0.88%
2019/02/14	7	31.80	8	31.70	31.60	-1	128	-0.78%
2019/01/29	0	0.00	2	31.95	31.55	-2	186	-1.07%
2018/11/14	1	35.70	1	35.05	34.90	0	310	0.00%
2018/11/13	1	33.90	1	35.15	35.00	0	300	0.00%
2018/11/12	1	33.20	1	34.00	33.70	0	283	0.00%
2018/11/09	12	31.07	13	32.50	32.85	-1	262	-0.38%
2018/11/08	1	30.00	0	0.00	29.90	1	238	0.42%
2018/10/17	1	31.50	0	0.00	31.45	1	260	0.38%
2018/10/16	0	0.00	1	31.80	31.50	-1	262	-0.38%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/10/05	4	35.55	0	0.00	35.55	4	222	1.80%
2018/10/01	0	0.00	2	35.95	36.00	-2	219	-0.91%
2018/09/07	0	0.00	2	36.85	36.55	-2	232	-0.86%
2018/09/05	0	0.00	1	37.30	37.40	-1	229	-0.44%
2018/08/24	0	0.00	1	36.40	36.35	-1	242	-0.41%
2018/08/23	2	36.30	0	0.00	36.45	2	244	0.82%
2018/08/16	0	0.00	3	35.85	35.80	-3	245	-1.22%
2018/08/07	6	36.99	0	0.00	36.85	6	212	2.82%
2018/08/06	1	37.60	1	38.15	37.40	0	206	0.00%
2018/07/30	5	35.35	0	0.00	35.40	5	158	3.16%
2018/07/05	5	35.05	0	0.00	35.40	5	192	2.59%
2018/06/20	5	35.85	0	0.00	35.95	5	198	2.52%
2018/06/07	0	0.00	20	35.92	35.85	-20	210	-9.51%
2018/05/21	20	36.00	0	0.00	36.10	20	224	8.90%
2018/05/17	0	0.00	1	36.60	36.35	-1	232	-0.43%
2018/04/23	5	35.70	0	0.00	35.80	5	267	1.87%
2018/04/20	15	35.98	0	0.00	36.00	15	265	5.65%
2018/03/21	0	0.00	1	35.60	36.00	-1	266	-0.38%
2018/03/16	0	0.00	4	35.50	35.75	-4	267	-1.49%
2018/03/14	0	0.00	4	35.55	35.60	-4	250	-1.60%
2018/03/01	2	37.10	0	0.00	37.00	2	257	0.78%
2018/02/12	0	0.00	2	35.80	35.85	-2	260	-0.77%
2018/02/07	1	34.95	0	0.00	35.05	1	267	0.37%
2018/02/06	1	35.00	0	0.00	35.00	1	274	0.36%
2018/01/30	1	35.25	0	0.00	35.60	1	270	0.37%
2018/01/24	1	35.85	0	0.00	35.60	1	272	0.37%
2018/01/22	1	35.90	1	35.90	36.00	0	280	0.00%
2018/01/19	0	0.00	1	36.05	36.05	-1	278	-0.36%
2018/01/16	1	35.20	0	0.00	35.30	1	278	0.36%
2018/01/09	0	0.00	1	36.70	36.20	-1	289	-0.35%
2018/01/03	0	0.00	1	37.45	37.45	-1	287	-0.35%