運錩 (2069)-國泰-館前券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股▲0.36%
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	4	16.60	16.60	-4	173	-2.30%
2024/06/11	0	0.00	3	16.45	16.60	-3	174	-1.72%
2024/06/06	0	0.00	1	16.50	16.55	-1	176	-0.57%
2024/05/21	0.1	16.95	0	0.00	16.85	0.1	183	0.06%
2024/05/14	2	16.80	0	0.00	16.70	2	181	1.10%
2024/04/23	0	16.50	34	16.41	16.55	-34	173	-19.59%
2024/04/16	0	16.25	0	0.00	16.10	0	163	0.00%
2024/04/02	10	15.80	0	0.00	15.70	10	129	7.72%
2024/04/01	0.1	15.95	0	0.00	15.95	0.1	127	0.04%
2024/03/21	0	0.00	3	16.15	16.10	-3	210	-1.43%
2024/03/13	0	0.00	5.5	15.76	15.85	-5.5	238	-2.31%
2024/03/11	8	15.85	0	0.00	15.80	8	235	3.40%
2024/03/01	4	16.00	0	0.00	15.95	4	228	1.75%
2024/02/29	12	16.00	0	0.00	16.00	12	228	5.26%
2024/02/20	1	16.05	0	0.00	16.05	1	219	0.46%
2024/01/17	1	16.30	0	0.00	16.50	1	206	0.48%
2024/01/15	1	16.70	0	0.00	16.70	1	205	0.49%
2024/01/12	0.4	16.85	0	0.00	16.95	0.4	207	0.19%
2024/01/11	0.2	16.90	0	0.00	16.90	0.2	209	0.08%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/25	5	17.97	0	0.00	17.90	5	211	2.37%
2023/11/29	0.2	16.30	2	16.35	16.35	-1.9	101	-1.82%
2023/11/21	0	0.00	21	16.15	16.35	-21	101	-20.63%
2023/11/08	0	0.00	2	16.00	16.00	-2	110	-1.81%
2023/11/06	0	0.00	7	15.88	15.90	-7	117	-5.98%
2023/11/03	8	15.78	5	15.80	15.75	3	118	2.53%
2023/11/02	0	0.00	19	15.70	15.70	-19	118	-15.99%
2023/10/20	10	15.15	0	0.00	15.30	10	128	7.78%
2023/10/19	0	0.00	5	15.65	15.60	-5	127	-3.91%
2023/10/17	0	16.10	0	0.00	15.90	0	130	0.00%
2023/10/13	0	0.00	7	16.10	16.05	-7	138	-5.06%
2023/10/12	0	0.00	11	16.10	16.05	-11	143	-7.66%
2023/10/02	1	16.50	0	0.00	16.60	1	159	0.63%
2023/09/25	1	17.00	0	0.00	17.00	1	165	0.60%
2023/09/22	0	0.00	30	16.93	17.05	-30	167	-17.89%
2023/09/20	0	0.00	0.5	17.25	17.35	-0.5	166	-0.28%
2023/09/19	2	17.50	0	0.00	17.40	2	173	1.15%
2023/09/11	1	16.75	0	0.00	16.75	1	173	0.58%
2023/09/07	0	0.00	30	16.95	16.90	-30	176	-17.01%
2023/09/01	1	17.00	0	0.00	17.00	1	178	0.56%
2023/08/30	1	16.80	0	0.00	16.85	1	182	0.55%
2023/08/28	10	16.80	0	0.00	16.65	10	188	5.30%
2023/08/22	2	16.85	0	0.00	16.60	2	193	1.04%
2023/08/16	15	16.73	0	0.00	16.60	15	190	7.88%
2023/08/14	0	0.00	2	16.80	16.70	-2	189	-1.06%
2023/08/08	0	0.00	2	18.13	18.15	-2	185	-1.08%
2023/08/04	0	0.00	1	18.35	18.30	-1	187	-0.53%
2023/08/02	2	18.50	0	0.00	18.30	2	190	1.05%
2023/07/26	0	0.00	1	18.20	18.05	-1	186	-0.54%
2023/07/21	0	0.00	12	18.10	17.90	-12	183	-6.53%
2023/07/20	0.5	18.20	0	0.00	18.05	0.5	183	0.25%
2023/07/19	10	17.95	0	0.00	17.85	10	182	5.49%
2023/07/18	0	0.00	14	18.00	18.00	-14	182	-7.69%
2023/07/14	0	0.00	1	18.20	18.10	-1	176	-0.57%
2023/07/12	0	0.00	20	18.64	18.65	-20	169	-11.78%
2023/07/10	1	19.70	0	0.00	19.70	1	169	0.59%
2023/06/13	0	0.00	1	19.30	19.25	-1	187	-0.53%
2023/06/12	7	19.38	0	0.00	19.35	7	190	3.67%
2023/06/08	4	19.68	21	19.55	19.60	-17	196	-8.63%
2023/06/06	1	19.65	0	0.00	19.55	1	204	0.49%
2023/05/29	0	0.00	2	19.20	19.20	-2	214	-0.93%
2023/05/17	2	19.00	0	0.00	19.20	2	237	0.84%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/04/28	0	0.00	1	19.70	19.70	-1	291	-0.34%
2023/04/26	1	19.50	0	0.00	19.65	1	299	0.33%
2023/04/25	2	19.78	1	19.80	19.65	1	303	0.33%
2023/04/21	3	19.92	1	19.85	19.90	2	308	0.65%
2023/04/20	11	20.05	0	0.00	20.05	11	306	3.59%
2023/04/17	0	0.00	11	20.40	20.40	-11	320	-3.43%
2023/04/12	0	0.00	8	20.45	20.40	-8	381	-2.10%
2023/04/07	2	20.00	0	0.00	19.95	2	416	0.48%
2023/04/06	1	20.05	0	0.00	20.00	1	435	0.23%
2023/03/30	8	20.05	0	0.00	20.15	8	488	1.64%
2023/03/23	0	0.00	0.5	20.00	20.15	-0.5	591	-0.08%
2023/03/22	2	20.10	0	0.00	20.15	2	597	0.33%
2023/03/17	3	20.10	0	0.00	20.25	3	616	0.49%
2023/03/09	0	21.65	0	0.00	21.45	0	609	0.00%
2023/03/08	0	0.00	2	21.70	21.65	-2	613	-0.33%
2023/03/07	1	21.65	0	0.00	21.75	1	614	0.16%
2023/02/10	0	0.00	1	21.30	21.25	-1	714	-0.14%
2023/02/08	1	21.55	0	0.00	21.55	1	712	0.14%
2023/02/06	0	0.00	1	21.55	21.25	-1	707	-0.14%
2023/02/01	2	21.78	0	0.00	21.55	2	696	0.29%
2023/01/12	10	20.92	10	20.88	20.65	0	665	0.00%
2023/01/10	0	0.00	14	20.79	20.65	-14	662	-2.11%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/04	1	21.45	0	0.00	21.65	1	664	0.15%
2023/01/03	0	0.00	2	21.25	21.30	-2	663	-0.30%
2022/12/30	4	22.18	4	21.60	21.45	0	659	0.00%
2022/12/29	0	0.00	1	21.45	21.05	-1	611	-0.16%
2022/12/26	0	0.00	1	21.40	21.40	-1	579	-0.17%
2022/12/23	1	21.55	0	0.00	21.35	1	565	0.18%
2022/12/21	1	21.20	1	20.90	20.90	0	528	0.00%
2022/12/07	20	19.90	2	19.75	19.70	18	436	4.13%
2022/11/16	2	20.45	0	0.00	20.25	2	475	0.42%
2022/11/15	0	0.00	10	20.78	20.30	-10	464	-2.15%
2022/11/14	0	0.00	20	19.69	19.80	-20	429	-4.66%
2022/11/11	0	0.00	1	19.20	19.20	-1	427	-0.23%
2022/11/09	0	0.00	2	19.70	19.65	-2	446	-0.45%
2022/10/12	1	20.00	5	20.10	20.25	-4	760	-0.53%
2022/09/21	1	22.05	0	0.00	21.75	1	873	0.11%
2022/09/13	0	0.00	1	22.60	22.65	-1	929	-0.11%
2022/09/12	1	22.80	0	0.00	22.50	1	955	0.10%
2022/09/07	1	22.15	0	0.00	22.10	1	957	0.10%
2022/09/05	1	22.25	0	0.00	22.30	1	966	0.10%
2022/09/02	0	0.00	5	22.80	22.50	-5	976	-0.51%
2022/09/01	2	22.70	2	22.78	22.85	0	977	0.00%
2022/08/24	5	24.00	5	23.60	23.65	0	974	0.00%
2022/08/18	0	0.00	5	23.86	23.80	-5	959	-0.52%
2022/08/17	5	23.55	0	0.00	23.50	5	949	0.53%
2022/08/16	6	23.25	1	23.35	23.30	5	931	0.54%
2022/08/15	2	23.80	0	0.00	23.50	2	922	0.22%
2022/08/10	13	21.98	1	21.70	21.85	12	846	1.42%
2022/08/08	0	21.55	0	0.00	21.50	0	838	0.01%
2022/08/02	1	21.75	0	0.00	21.45	1	875	0.11%
2022/08/01	1	21.55	1	21.90	21.95	0	902	0.00%
2022/07/25	0	0.00	1	20.95	21.25	-1	988	-0.10%
2022/07/22	2	21.63	2	21.63	21.25	0	993	0.00%
2022/07/21	1	22.25	1	22.05	22.05	0	995	0.00%
2022/07/19	0	0.00	1	20.70	20.60	-1	1,010	-0.10%
2022/07/18	2	19.90	0	0.00	19.90	2	1,031	0.19%
2022/07/12	1	19.50	0	0.00	19.15	1	1,209	0.08%
2022/07/08	1	22.70	0	0.00	22.15	1	1,379	0.07%
2022/07/07	0	0.00	2	21.05	21.00	-2	1,547	-0.13%
2022/07/04	1	20.75	0	0.00	20.85	1	1,886	0.05%
2022/07/01	0	0.00	0.4	20.80	20.10	-0.4	1,891	-0.02%
2022/06/30	1	21.70	0	0.00	21.30	1	1,880	0.05%
2022/06/28	2	22.48	2	22.50	22.55	0	1,894	0.00%
2022/06/24	1	22.35	1	22.35	22.30	0	1,913	0.00%
2022/06/21	0	0.00	4	23.00	23.20	-4	1,959	-0.20%
2022/06/16	0	0.00	1	24.40	24.30	-1	2,009	-0.05%
2022/06/14	1	24.80	0	0.00	24.85	1	2,020	0.05%
2022/06/10	2	26.53	0	0.00	26.55	2	2,056	0.10%
2022/06/09	2	26.80	0	0.00	26.80	2	2,122	0.09%
2022/05/31	1	26.95	0	0.00	26.90	1	2,487	0.04%
2022/05/30	1	27.25	0	0.00	27.30	1	2,513	0.04%
2022/05/25	1	26.65	0	0.00	26.90	1	2,813	0.04%
2022/05/19	3.4	26.31	3	26.50	26.65	0.4	3,289	0.01%
2022/05/18	0	0.00	25	27.18	27.20	-25	3,282	-0.76%
2022/05/17	0	0.00	1	26.85	26.95	-1	3,278	-0.03%
2022/05/13	0	0.00	4	26.45	26.50	-4	3,278	-0.12%
2022/05/11	5	27.13	2	27.38	27.00	3	3,265	0.09%
2022/05/10	21	27.38	8	27.29	27.50	13	3,266	0.40%
2022/05/09	6	26.97	35	27.36	26.80	-29	3,257	-0.89%
2022/05/06	18	28.38	2	28.50	28.50	16	3,224	0.50%
2022/05/05	0	0.00	2	31.18	31.20	-2	3,141	-0.06%
2022/05/04	1	30.65	1	30.70	30.55	0	3,141	0.00%
2022/05/03	0	0.00	1	30.55	30.65	-1	3,146	-0.03%
2022/04/29	1	30.90	0	0.00	30.85	1	3,152	0.03%
2022/04/27	1	30.65	1	30.30	30.70	0	3,237	0.00%
2022/04/26	3	32.12	1	32.60	31.75	2	3,209	0.06%
2022/04/25	2.1	32.78	3	33.45	32.45	-0.9	3,183	-0.03%
2022/04/22	5	34.92	3	35.22	34.75	2	3,142	0.06%
2022/04/21	6	34.90	16	34.99	34.85	-10	3,133	-0.32%
2022/04/20	4	36.50	5	36.20	35.70	-1	3,152	-0.03%
2022/04/19	3	35.82	0	0.00	36.20	3	3,132	0.10%
2022/04/18	3	36.17	7	36.64	35.80	-4	3,112	-0.13%
2022/04/15	20	37.67	6.2	37.66	37.10	13.8	3,065	0.45%
2022/04/14	32	37.49	20.3	37.52	37.05	11.7	2,978	0.39%
2022/04/13	34	37.67	42.4	37.96	37.80	-8.4	2,893	-0.29%
2022/04/12	58	37.41	26	37.12	36.75	32	2,715	1.18%
2022/04/11	1	35.45	4.3	35.95	35.65	-3.3	2,459	-0.13%
2022/04/08	2	35.00	7	35.09	35.45	-5	2,430	-0.21%
2022/04/07	3	34.62	5	35.34	34.10	-2	2,414	-0.08%
2022/04/06	3	34.72	0	0.00	34.90	3	2,409	0.12%
2022/04/01	4	34.70	0	0.00	34.75	4	2,421	0.17%
2022/03/31	2	35.05	2	35.25	34.65	0	2,421	0.00%
2022/03/30	1	34.80	3	35.23	35.35	-2	2,417	-0.08%
2022/03/28	3	34.67	10	34.90	34.95	-7	2,421	-0.29%
2022/03/25	6	35.63	0	0.00	35.65	6	2,444	0.25%
2022/03/24	3	35.83	3	35.97	35.60	0	2,463	0.00%
2022/03/23	1	35.45	1	35.45	35.45	0	2,491	0.00%
2022/03/22	5	35.90	18	36.18	35.60	-13	2,521	-0.52%
2022/03/21	7	35.34	2	35.25	35.05	5	2,502	0.20%
2022/03/18	6	34.63	30	34.48	34.45	-24	2,494	-0.96%
2022/03/17	2	34.70	23	34.73	34.70	-21	2,524	-0.83%
2022/03/16	12	35.00	53	34.55	34.30	-41	2,538	-1.62%
2022/03/15	8	34.97	8	34.80	34.75	0	2,550	0.00%
2022/03/14	24	35.75	16	35.97	36.10	8	2,590	0.31%
2022/03/11	22	35.56	7	35.39	35.20	15	2,563	0.59%
2022/03/10	24	34.79	5.1	34.87	34.85	18.9	2,527	0.75%
2022/03/09	1	34.40	7	34.91	35.20	-6	2,537	-0.24%
2022/03/08	34	35.73	7.4	36.32	33.90	26.6	2,553	1.04%
2022/03/07	12	35.68	5.1	35.78	35.40	6.9	2,440	0.28%
2022/03/04	21	35.79	4.1	35.77	35.45	16.9	2,411	0.70%
2022/03/03	12	35.42	0	0.00	35.70	12	2,441	0.49%
2022/03/02	3	35.70	3	36.02	35.55	0	2,528	0.00%
2022/03/01	15	36.45	34.1	36.47	35.90	-19.1	2,671	-0.72%
2022/02/25	19.2	34.99	18.1	35.21	35.20	1.2	2,767	0.04%
2022/02/24	17	34.83	13	35.07	33.95	4	2,838	0.14%
2022/02/23	17	34.70	16	34.91	34.80	1	2,860	0.03%
2022/02/22	80	35.02	86	34.53	34.35	-6	2,921	-0.21%
2022/02/21	16	34.97	26	35.00	35.65	-10	2,883	-0.35%
2022/02/18	1	32.35	0	0.00	32.45	1	2,879	0.03%
2022/02/17	0	0.00	1	32.40	32.30	-1	2,959	-0.03%
2022/02/16	1	32.50	0	0.00	32.25	1	3,053	0.03%
2022/02/15	2	32.25	0	0.00	32.20	2	3,125	0.06%
2022/02/14	2	32.68	0	0.00	32.50	2	3,301	0.06%
2022/02/11	0	0.00	7	33.40	33.50	-7	3,350	-0.21%
2022/02/10	3	33.40	1	33.65	33.55	2	3,672	0.05%
2022/02/09	2	33.25	2	33.65	33.25	0	3,799	0.00%
2022/02/08	0	0.00	42	33.05	33.15	-42	3,810	-1.10%
2022/02/07	0	0.00	3	32.10	32.60	-3	3,823	-0.08%
2022/01/26	1.1	31.30	2	31.53	31.20	-0.9	3,848	-0.02%
2022/01/25	4	31.44	11	31.70	31.40	-7	3,875	-0.18%
2022/01/24	4	31.50	3.1	31.71	31.75	1	3,905	0.02%
2022/01/21	8.2	32.76	34	33.43	32.15	-25.8	3,919	-0.66%
2022/01/20	31	32.92	8	33.07	33.25	23	3,869	0.59%
2022/01/19	24	32.23	1	32.55	32.20	23	3,846	0.60%
2022/01/18	21	32.93	3	32.92	32.55	18	3,874	0.46%
2022/01/17	2	32.48	3.1	32.68	32.65	-1.1	3,886	-0.03%
2022/01/14	11	32.45	1	32.25	32.30	10	3,958	0.25%
2022/01/13	20	33.70	9	33.67	33.20	11	4,043	0.27%
2022/01/12	2	31.98	56	31.92	32.80	-54	4,019	-1.34%
2022/01/11	4	32.05	2	32.00	32.00	2	4,006	0.05%
2022/01/10	0	0.00	1	32.50	32.60	-1	4,022	-0.02%
2022/01/07	5	32.68	0	0.00	32.35	5	4,040	0.12%
2022/01/06	3	33.30	0	0.00	33.10	3	4,053	0.07%
2022/01/05	2	33.85	0	0.00	33.65	2	4,090	0.05%
2022/01/04	3	33.82	6	33.89	33.65	-3	4,135	-0.07%
2022/01/03	7	34.09	4	34.26	34.15	3	4,156	0.07%
2021/12/30	5.1	34.83	3.3	34.67	34.75	1.8	4,192	0.04%
2021/12/29	2	35.25	0	0.00	35.10	2	4,212	0.05%
2021/12/28	5.1	35.21	1	35.70	35.15	4.1	4,243	0.10%
2021/12/27	1	35.35	28	35.40	35.55	-27	4,292	-0.63%
2021/12/24	1.1	35.31	1	35.40	35.35	0.1	4,329	0.00%
2021/12/23	2.1	35.47	6	35.58	35.50	-3.9	4,356	-0.09%
2021/12/22	13	36.05	5	36.06	35.65	8	4,374	0.18%
2021/12/21	7	35.73	57	35.99	36.05	-50	4,381	-1.14%
2021/12/20	3	36.05	8	36.38	36.45	-5	4,383	-0.11%
2021/12/17	3	35.68	6	35.99	35.75	-3	4,373	-0.07%
2021/12/16	1	35.00	1	35.70	35.25	0	4,353	0.00%
2021/12/15	3	34.93	1	35.10	35.25	2	4,378	0.05%
2021/12/14	4.2	35.54	1	35.75	35.20	3.2	4,390	0.07%
2021/12/13	3	36.18	13	36.32	36.30	-10	4,421	-0.23%
2021/12/10	7.1	35.68	1	36.25	35.65	6.1	4,435	0.14%
2021/12/09	17	35.95	1	36.15	35.70	16	4,562	0.35%
2021/12/08	7	36.44	11	36.46	36.00	-4	4,726	-0.08%
2021/12/07	4	35.18	3	35.23	35.50	1	5,226	0.02%
2021/12/06	8	35.14	4	35.30	35.00	4	5,415	0.07%
2021/12/03	11	35.59	9	35.57	35.30	2	5,742	0.03%
2021/12/02	4	35.28	3	35.75	35.10	1	5,797	0.02%
2021/12/01	6.2	35.63	2	35.80	35.70	4.2	5,882	0.07%
2021/11/30	9	35.81	1	36.15	35.55	8	6,087	0.13%
2021/11/29	7.1	35.27	55.3	35.08	35.75	-48.2	6,183	-0.78%
2021/11/26	76.1	37.56	66	36.62	36.75	10.1	6,705	0.15%
2021/11/25	80.3	38.96	22.4	39.08	38.85	58	7,062	0.82%
2021/11/24	37.3	39.16	49	39.38	38.90	-11.8	6,973	-0.17%
2021/11/23	18	38.13	13	38.38	37.80	5	6,809	0.07%
2021/11/22	7.3	37.70	8	38.09	37.40	-0.8	6,856	-0.01%
2021/11/19	36.1	37.28	3	37.35	37.00	33.1	6,765	0.49%
2021/11/18	4	37.15	7.1	37.16	37.25	-3.1	6,718	-0.05%
2021/11/17	44.2	36.51	17	36.93	37.00	27.2	6,675	0.41%
2021/11/16	8.3	35.96	11	35.91	35.90	-2.7	6,540	-0.04%
2021/11/15	28	35.38	44	35.42	35.85	-16	6,516	-0.25%
2021/11/12	50.5	35.32	43	35.55	35.55	7.5	6,518	0.12%
2021/11/11	54	35.72	17	35.80	35.00	37	6,521	0.57%
2021/11/10	13	34.02	42	34.15	34.20	-29	6,421	-0.45%
2021/11/09	64	36.00	28	34.42	35.00	36	6,493	0.55%
2021/11/08	7	33.58	14	33.90	34.30	-7	6,359	-0.11%
2021/11/05	10	31.05	3	31.18	31.20	7	6,366	0.11%
2021/11/04	2	30.75	2	31.00	30.70	0	6,414	0.00%
2021/11/03	11	30.90	7	31.16	31.15	4	6,593	0.06%
2021/11/02	22	30.78	1	30.70	30.45	21	6,626	0.32%
2021/11/01	3	31.60	6	31.33	31.05	-3	6,673	-0.04%
2021/10/29	13	30.63	2	31.13	31.10	11	6,692	0.16%
2021/10/28	9	30.88	0	0.00	30.85	9	6,713	0.13%
2021/10/26	4	31.45	6	31.48	31.40	-2	6,933	-0.03%
2021/10/25	0	0.00	31	31.26	31.15	-31	7,068	-0.44%
2021/10/22	48	31.07	2	31.00	30.90	46	7,224	0.64%
2021/10/21	10	32.10	16	32.60	32.60	-6	7,307	-0.08%
2021/10/20	1	31.65	1	31.00	30.90	0	7,315	0.00%
2021/10/19	2	31.55	1	31.70	31.40	1	7,502	0.01%
2021/10/18	1	31.50	0	0.00	31.25	1	7,751	0.01%
2021/10/15	2	31.15	3	30.98	31.20	-1	8,311	-0.01%
2021/10/14	13	31.02	2	30.90	30.75	11	9,066	0.12%
2021/10/12	2	32.75	54	31.82	31.70	-52	9,323	-0.56%
2021/10/08	1	31.45	0	0.00	31.65	1	9,325	0.01%
2021/10/07	5	32.14	6	32.27	32.40	-1	9,336	-0.01%
2021/10/06	3	32.02	1	31.15	30.95	2	9,435	0.02%
2021/10/05	5	31.50	5	31.27	31.90	0	9,595	0.00%
2021/10/04	12	31.94	3	31.67	30.80	9	9,640	0.09%
2021/10/01	9	33.76	0	0.00	33.45	9	9,715	0.09%
2021/09/30	1	34.25	9	34.32	35.05	-8	9,753	-0.08%
2021/09/29	13	34.07	5	34.50	33.85	8	9,867	0.08%
2021/09/28	8	34.78	2	34.70	34.55	6	11,108	0.05%
2021/09/27	10	35.34	1.3	35.82	35.10	8.7	11,611	0.08%
2021/09/24	2	36.70	11	36.55	36.10	-9	12,580	-0.07%
2021/09/23	0	0.00	0.2	36.55	36.00	-0.2	12,757	0.00%
2021/09/22	16	36.99	5	37.24	36.05	11	12,841	0.09%
2021/09/17	12	39.44	13	39.15	39.35	-1	12,966	-0.01%
2021/09/16	13	40.15	18	39.38	39.05	-5	13,675	-0.04%
2021/09/15	2	39.28	2.2	39.41	39.50	-0.2	13,686	0.00%
2021/09/14	15	40.43	12	40.63	40.50	3	13,776	0.02%
2021/09/13	63	41.53	39	41.64	41.10	24	13,791	0.17%
2021/09/10	103	41.98	60.2	41.76	41.00	42.8	13,651	0.31%	大買/
2021/09/09	9	39.32	17	39.79	40.50	-8	13,164	-0.06%
2021/09/08	70	39.47	68.3	39.39	38.50	1.7	13,223	0.01%
2021/09/07	4	37.71	3.3	37.80	38.00	0.7	13,004	0.01%
2021/09/06	5	38.61	7	38.82	38.30	-2	12,957	-0.02%
2021/09/03	54	40.10	60	39.15	38.20	-6	12,883	-0.05%
2021/09/02	87	38.73	96	38.06	38.65	-9	12,814	-0.07%
2021/09/01	116	39.81	57	40.26	39.65	59	13,140	0.45%	大買/
2021/08/31	24	37.87	109	38.92	39.60	-85	12,748	-0.67%	大賣/
2021/08/30	10	36.21	10	35.95	36.00	0	12,300	0.00%
2021/08/27	44.5	35.04	46	35.38	34.85	-1.5	12,258	-0.01%
2021/08/26	47	36.80	49	36.89	36.30	-2	12,188	-0.02%
2021/08/25	1	34.10	4	34.06	34.00	-3	12,075	-0.02%
2021/08/24	3	33.93	5	34.23	34.15	-2	12,121	-0.02%
2021/08/23	7	35.32	5	35.43	34.70	2	12,209	0.02%
2021/08/20	5	33.75	7	33.66	33.90	-2	12,235	-0.02%
2021/08/19	8	34.53	5.1	33.89	33.30	3	12,213	0.02%
2021/08/18	49	35.09	30	34.83	36.15	19	12,162	0.16%
2021/08/17	9	35.99	18	36.45	35.00	-9	12,080	-0.07%
2021/08/16	8	38.10	5.1	38.55	37.55	2.9	12,030	0.02%
2021/08/13	147.1	39.74	92	39.97	39.05	55.1	11,991	0.46%	大買/
2021/08/12	87.1	39.81	98.2	40.01	41.20	-11.1	11,924	-0.09%
2021/08/11	27	38.94	24	39.07	38.20	3	11,779	0.03%
2021/08/10	10	38.44	5	38.18	38.00	5	11,656	0.04%
2021/08/09	68	39.76	62	39.43	38.80	6	11,616	0.05%
2021/08/06	0.1	37.45	2	37.88	37.15	-1.9	11,453	-0.02%
2021/08/05	15	38.10	11	37.66	36.90	4	11,432	0.04%
2021/08/04	12	39.90	9	39.74	39.50	3	11,476	0.03%
2021/08/03	16.1	41.52	19	41.56	41.30	-3	11,694	-0.03%
2021/08/02	14	41.60	7	41.78	41.60	7	12,004	0.06%
2021/07/30	26.1	42.60	17.2	42.78	40.70	8.9	12,001	0.07%
2021/07/29	24.2	41.00	19	41.42	42.55	5.2	11,999	0.04%
2021/07/28	13	39.43	13	39.96	39.00	0	11,986	0.00%
2021/07/27	11	39.29	23	40.03	38.45	-12	11,971	-0.10%
2021/07/26	11	42.48	11	41.97	41.90	0	12,309	0.00%
2021/07/23	31	42.79	15.1	42.84	42.20	15.9	12,332	0.13%
2021/07/22	39.1	43.58	14	42.10	41.00	25.1	12,139	0.21%
2021/07/21	105	46.49	65.8	46.53	43.00	39.2	11,890	0.33%	大買/
2021/07/20	88	45.50	90	45.28	45.10	-2	11,318	-0.02%
2021/07/19	13	44.92	71	44.86	45.00	-58	10,565	-0.55%
2021/07/16	15	39.26	6	40.25	40.95	9	10,447	0.09%
2021/07/15	13	37.87	12	38.57	39.05	1	10,417	0.01%
2021/07/14	17.3	35.69	53	35.84	35.50	-35.7	10,447	-0.34%
2021/07/13	27.3	37.95	14	38.24	37.85	13.3	10,572	0.13%
2021/07/12	8.4	42.12	18	43.54	42.05	-9.6	10,512	-0.09%
2021/07/09	14	40.57	8	41.14	40.85	6	10,374	0.06%
2021/07/08	8	40.91	32	42.06	42.50	-24	10,363	-0.23%
2021/07/07	5	39.70	12	40.15	39.40	-7	10,250	-0.07%
2021/07/06	21.7	39.83	70.1	39.98	40.15	-48.3	10,202	-0.47%
2021/07/05	451.3	44.99	298.1	45.51	42.00	153.2	10,086	1.52%	大買/大賣/鉅額交易
2021/07/02	52	42.11	97.1	43.64	44.95	-45.1	8,836	-0.51%
2021/07/01	175.1	39.92	158	39.97	40.90	17.1	8,318	0.21%	大買/大賣/
2021/06/30	82	37.20	6	37.20	37.20	76	7,330	1.04%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	9	30.02	12	30.75	30.80	-3	6,993	-0.04%
2021/06/25	51	28.68	231	29.62	28.00	-180	6,803	-2.65%	大賣/鉅額交易
2021/06/24	2	27.43	3	27.30	27.00	-1	6,046	-0.02%
2021/06/23	5	27.65	7	27.74	26.65	-2	5,968	-0.03%
2021/06/22	8	27.98	10	27.96	28.20	-2	5,823	-0.03%
2021/06/21	1	25.70	3	26.03	25.90	-2	5,652	-0.04%
2021/06/18	1	27.35	5	27.66	27.05	-4	5,594	-0.07%
2021/06/17	19	28.25	43	28.83	28.10	-24	5,500	-0.44%
2021/06/16	7	27.64	4	27.49	27.90	3	5,206	0.06%
2021/06/15	0	0.00	2	27.08	27.25	-2	5,067	-0.04%
2021/06/11	1	26.65	2	26.90	26.65	-1	5,013	-0.02%
2021/06/10	4	26.83	10	26.79	27.20	-6	4,947	-0.12%
2021/06/09	268	28.00	63	28.37	28.00	205	4,789	4.28%	大買/鉅額交易
2021/06/08	2	26.75	33.1	27.07	27.35	-31.1	4,323	-0.72%
2021/06/04	11	26.26	2	26.05	25.40	9	4,091	0.22%
2021/06/03	0	0.00	5	25.35	25.75	-5	4,030	-0.12%
2021/06/02	10	26.01	13	26.35	25.75	-3	3,997	-0.08%
2021/06/01	7.1	25.07	2	24.50	25.55	5.1	3,898	0.13%
2021/05/31	13	25.80	9	25.87	24.10	4	3,822	0.10%
2021/05/28	1	24.55	1	23.95	24.55	0	3,667	0.00%
2021/05/27	0	0.00	4	22.73	22.35	-4	3,571	-0.11%
2021/05/26	2	22.55	0	0.00	22.10	2	3,536	0.06%
2021/05/25	0	0.00	4	22.26	22.30	-4	3,521	-0.11%
2021/05/24	1	22.45	0	0.00	22.30	1	3,504	0.03%
2021/05/21	2	22.03	6	22.20	22.90	-4	3,481	-0.11%
2021/05/20	12	22.74	5	23.15	22.40	7	3,438	0.20%
2021/05/19	6	22.05	1	21.85	22.55	5	3,374	0.15%
2021/05/18	1	19.65	0	0.00	20.50	1	3,322	0.03%
2021/05/17	1	19.00	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.40	4	21.80	20.70	-3	3,255	-0.09%
2021/05/13	2	22.10	6	22.00	21.70	-4	3,206	-0.12%
2021/05/12	2	23.18	22	23.28	23.05	-20	3,145	-0.64%
2021/05/11	28	27.08	54	27.39	25.35	-26	3,017	-0.86%
2021/05/10	37	26.71	30	26.49	27.30	7	2,734	0.26%
2021/05/07	1	24.55	1	24.60	25.00	0	2,372	0.00%
2021/05/06	13	25.40	63	25.19	25.00	-50	2,295	-2.18%
2021/05/05	7	23.99	21	24.72	24.70	-14	2,116	-0.66%
2021/05/04	90	24.43	43	23.62	23.50	47	1,960	2.40%
2021/05/03	112.2	27.29	70	27.06	25.60	42.2	1,796	2.35%	大買/
2021/04/29	5	25.39	7	25.05	25.70	-2	1,294	-0.15%
2021/04/28	0	0.00	20.5	23.80	23.40	-20.5	1,155	-1.77%
2021/04/27	2	23.95	1	24.35	24.20	1	1,131	0.09%
2021/04/26	0	0.00	4	24.44	24.60	-4	1,100	-0.36%
2021/04/23	2	23.05	3	23.73	23.90	-1	1,072	-0.09%
2021/04/22	17	25.54	11	25.65	24.25	6	1,034	0.58%
2021/04/21	1	24.95	7	24.34	24.55	-6	885	-0.68%
2021/04/20	23	25.07	17	24.61	25.50	6	823	0.73%
2021/04/19	39	24.93	10	25.35	26.00	29	728	3.98%
2021/04/16	4	23.09	7	23.13	23.65	-3	546	-0.55%
2021/04/15	6	21.69	1	21.40	21.50	5	447	1.12%
2021/04/14	1.5	21.17	1	21.30	21.20	0.5	384	0.13%
2021/04/13	4	20.35	1	20.75	20.25	3	309	0.97%
2021/04/12	8	20.51	1	20.90	21.50	7	282	2.48%
2021/04/09	4	19.88	3	19.87	20.05	1	243	0.41%
2021/04/08	3	19.40	1	19.60	19.55	2	205	0.97%
2021/04/07	3	18.45	1	18.30	18.85	2	183	1.09%
2021/04/06	4	17.94	2	18.30	18.25	2	169	1.18%
2021/03/30	0	0.00	1	17.00	16.95	-1	141	-0.71%
2021/03/17	1	16.90	0	0.00	16.85	1	211	0.47%
2021/03/11	1	17.15	0	0.00	17.15	1	217	0.46%
2021/03/10	2	17.00	0	0.00	17.10	2	215	0.93%
2021/02/04	1	15.10	0	0.00	15.05	1	205	0.49%
2020/12/22	1	18.95	0	0.00	17.80	1	156	0.64%
2020/12/21	0	19.35	0	0.00	19.35	0	143	0.01%
2020/12/08	0	0.00	1	16.65	16.15	-1	65	-1.54%
2020/12/07	1	16.00	0	0.00	15.85	1	63	1.59%
2020/11/24	0	0.00	2	16.45	16.90	-2	59	-3.35%
2020/11/19	1	15.25	0	0.00	15.20	1	50	1.99%
2020/11/17	1	15.20	0	0.00	15.35	1	50	1.99%
2020/11/05	1	14.55	0	0.00	14.65	1	38	2.60%
2020/10/30	1	14.50	0	0.00	14.45	1	38	2.61%
2020/10/28	1	14.65	0	0.00	14.65	1	39	2.56%
2020/10/14	10	14.80	0	0.00	14.95	10	42	23.64%
2020/10/08	0	0.00	1	15.00	14.95	-1	44	-2.27%
2020/09/07	0	0.00	1	14.90	15.05	-1	49	-2.03%
2020/09/03	0	0.00	1	14.95	14.90	-1	47	-2.10%
2020/09/01	0	0.00	2	14.88	14.75	-2	47	-4.20%
2020/08/28	0	0.00	1	14.80	14.70	-1	45	-2.20%
2020/08/24	0	0.00	2	14.80	14.45	-2	44	-4.46%
2020/08/17	2	14.70	0	0.00	14.75	2	45	4.38%
2020/08/14	1	14.70	0	0.00	14.80	1	47	2.12%
2020/08/12	2	14.70	0	0.00	14.70	2	48	4.14%
2020/07/22	2	15.00	0	0.00	15.10	2	72	2.77%
2020/07/15	14	15.03	0	0.00	14.90	14	74	18.82%
2020/07/14	2	15.10	0	0.00	15.00	2	74	2.70%
2020/07/10	0	0.00	1	15.10	15.10	-1	76	-1.31%
2020/06/03	0	0.00	1	15.50	15.35	-1	138	-0.72%
2020/05/21	1	15.40	0	0.00	15.45	1	148	0.67%
2020/05/18	1	16.10	0	0.00	16.55	1	147	0.68%
2020/04/28	0	0.00	4	15.35	15.40	-4	150	-2.65%
2020/03/24	0	0.00	2	12.10	12.20	-2	137	-1.46%
2020/03/19	5	10.71	0	0.00	10.35	5	133	3.75%
2020/03/18	5	12.22	0	0.00	11.50	5	126	3.94%
2020/03/16	10	13.70	0	0.00	13.70	10	118	8.44%
2020/03/10	0	0.00	8	16.15	16.35	-8	100	-7.99%
2020/03/09	4	16.00	3	16.33	16.35	1	100	1.00%
2020/03/06	0	0.00	1	16.45	16.45	-1	99	-1.01%
2020/03/05	0	0.00	1	16.45	16.45	-1	98	-1.02%
2020/03/02	2	15.70	0	0.00	15.75	2	98	2.03%
2020/02/25	5	16.65	0	0.00	16.50	5	93	5.35%
2020/02/18	0	0.00	1	16.80	16.85	-1	100	-0.99%
2020/02/17	0	0.00	1	16.85	16.80	-1	110	-0.91%
2020/02/12	0	0.00	3	16.75	16.70	-3	122	-2.45%
2020/02/05	1	16.45	3	16.75	16.70	-2	125	-1.60%
2020/01/30	0	0.00	1	17.65	17.30	-1	115	-0.86%
2020/01/16	10	18.80	0	0.00	18.80	10	114	8.76%
2019/11/19	5	18.95	0	0.00	19.00	5	194	2.57%
2019/11/15	8	19.05	0	0.00	19.15	8	192	4.15%
2019/11/11	7	20.05	0	0.00	20.10	7	178	3.92%
2019/10/15	10	20.08	0	0.00	20.15	10	264	3.78%
2019/10/01	0	0.00	1	20.75	20.60	-1	273	-0.37%
2019/09/18	0	0.00	11	21.22	21.40	-11	288	-3.82%
2019/09/17	1	21.25	45	21.06	21.00	-44	286	-15.35%
2019/09/16	2	21.05	1	21.00	20.90	1	286	0.35%
2019/09/12	1	20.90	0	0.00	20.90	1	287	0.35%
2019/09/11	3	21.10	0	0.00	21.05	3	286	1.05%
2019/09/09	0	0.00	4	21.21	21.15	-4	284	-1.41%
2019/09/05	45	21.30	1	21.65	21.30	44	282	15.57%
2019/09/03	11	21.72	0	0.00	21.60	11	277	3.96%
2019/08/29	0	0.00	3	20.72	20.65	-3	250	-1.20%
2019/08/26	0	0.00	3	20.50	20.50	-3	254	-1.18%
2019/08/20	4	20.90	0	0.00	20.70	4	261	1.53%
2019/08/19	0	0.00	2	20.90	20.80	-2	262	-0.76%
2019/07/31	0	0.00	22	21.41	21.40	-22	322	-6.81%
2019/07/24	18	24.87	0	0.00	24.70	18	327	5.49%
2019/07/23	2	24.90	2	24.85	24.80	0	312	0.00%
2019/07/19	0	0.00	7	24.95	25.05	-7	304	-2.30%
2019/07/17	12	24.90	0	0.00	24.95	12	329	3.64%
2019/07/15	7	24.90	0	0.00	24.95	7	360	1.94%
2019/07/12	2	24.70	0	0.00	24.55	2	360	0.55%
2019/07/09	1	24.40	0	0.00	24.40	1	391	0.26%
2019/07/04	1	24.30	0	0.00	24.25	1	410	0.24%
2019/07/01	1	24.60	0	0.00	24.55	1	439	0.23%
2019/06/28	1	24.45	0	0.00	24.50	1	443	0.23%
2019/06/27	3	24.23	0	0.00	24.20	3	453	0.66%
2019/06/20	0	0.00	2	23.90	23.85	-2	602	-0.33%
2019/06/10	3	23.60	0	0.00	23.55	3	991	0.30%
2019/05/15	0	0.00	1	24.25	24.15	-1	1,068	-0.09%
2019/05/14	3	23.70	0	0.00	23.90	3	1,066	0.28%
2019/05/13	1	25.00	0	0.00	24.55	1	1,056	0.09%
2019/05/09	0	0.00	2	24.60	24.50	-2	1,022	-0.20%
2019/04/24	0	0.00	11	25.00	25.00	-11	981	-1.12%
2019/04/23	0	0.00	4	25.35	25.30	-4	962	-0.42%
2019/04/18	0	0.00	1	26.25	25.65	-1	915	-0.11%
2019/04/17	0	0.00	1	26.00	26.10	-1	915	-0.11%
2019/04/16	4	25.79	0	0.00	25.80	4	913	0.44%
2019/04/12	0	0.00	23	26.38	26.45	-23	890	-2.58%
2019/04/11	1	26.45	0	0.00	26.45	1	886	0.11%
2019/04/08	22	26.48	3	26.37	26.40	19	861	2.21%
2019/04/01	1	26.75	0	0.00	26.50	1	834	0.12%
2019/03/28	0	0.00	2	26.60	26.60	-2	816	-0.24%
2019/03/27	0	0.00	7	26.59	26.55	-7	790	-0.89%
2019/03/26	15	27.26	0	0.00	27.05	15	764	1.96%
2019/03/25	16	27.59	1	27.65	27.65	15	712	2.10%
2019/03/22	4	28.28	7	28.03	28.80	-3	672	-0.45%
2019/03/21	3	27.85	0	0.00	27.90	3	594	0.50%
2019/03/20	1	27.25	1	27.35	27.30	0	555	0.00%
2019/03/19	0	0.00	1	27.70	27.70	-1	523	-0.19%
2019/03/18	6	27.91	0.3	28.00	28.10	5.7	494	1.16%
2019/03/15	5	27.00	30.3	26.97	27.05	-25.3	399	-6.32%
2019/03/13	0	0.00	9	24.90	25.25	-9	307	-2.93%
2019/02/22	9	24.27	0	0.00	24.30	9	293	3.07%
2019/02/20	0	0.00	2	23.60	23.70	-2	276	-0.72%
2019/02/19	2	23.35	0	0.00	23.40	2	277	0.72%
2019/02/15	0	0.00	4	23.50	23.50	-4	283	-1.41%
2019/02/14	2	23.50	6	23.43	23.50	-4	294	-1.36%
2019/01/28	2	23.60	0	0.00	23.65	2	287	0.69%
2019/01/08	4	24.10	0	0.00	24.55	4	336	1.19%
2019/01/07	1	24.00	0	0.00	24.00	1	335	0.30%
2018/12/22	1	24.20	0	0.00	24.25	1	435	0.23%
2018/12/17	0	0.00	3	24.25	24.35	-3	536	-0.56%
2018/12/06	1	24.10	0	0.00	24.00	1	543	0.18%
2018/11/30	0	0.00	5	23.90	23.75	-5	545	-0.92%
2018/11/29	1	23.90	5	23.90	23.85	-4	542	-0.74%
2018/11/27	2	23.70	0	0.00	23.70	2	537	0.37%
2018/10/31	2	23.00	0	0.00	22.65	2	504	0.40%
2018/10/23	2	23.80	0	0.00	23.40	2	481	0.42%
2018/10/15	0	0.00	4	23.00	23.30	-4	439	-0.91%
2018/10/12	1	22.35	2	22.00	22.75	-1	434	-0.23%
2018/10/11	1	22.60	0	0.00	22.25	1	430	0.23%
2018/10/09	6	24.46	5	24.38	24.30	1	422	0.24%
2018/10/08	0	0.00	9	24.56	24.40	-9	418	-2.15%
2018/10/05	0	0.00	5	24.50	24.55	-5	414	-1.21%
2018/10/03	10	25.05	0	0.00	24.75	10	385	2.59%
2018/10/02	5	24.60	5	24.60	24.55	0	362	0.00%
2018/10/01	5	24.05	0	0.00	24.05	5	334	1.50%
2018/09/28	5	24.10	2	23.63	23.70	3	325	0.92%
2018/09/26	21	24.94	1	24.30	23.85	20	296	6.75%
2018/09/21	0	0.00	0.6	22.00	22.00	-0.6	220	-0.25%
2018/08/22	0	0.00	2	23.10	23.25	-2	150	-1.33%
2018/07/24	0	0.00	3	22.75	22.75	-3	146	-2.05%
2018/07/23	1	23.95	0	0.00	24.00	1	143	0.69%
2018/07/20	2	24.15	0	0.00	24.10	2	135	1.48%
2018/05/15	1	24.70	0	0.00	24.80	1	129	0.77%