華豐 (2109)-國泰-館前券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	18.72	0	0.00	18.75	3	1,470	0.20%
2024/05/20	2	18.35	2	18.75	19.10	0	1,447	0.00%
2024/05/16	0	17.90	0	0.00	17.85	0	1,391	0.00%
2024/05/15	10	18.00	0.1	17.85	17.85	9.9	1,382	0.72%
2024/05/14	0	0.00	8	18.00	17.85	-8	1,367	-0.59%
2024/05/10	12	18.25	6	18.65	18.15	6	1,323	0.45%
2024/05/09	4	17.68	4	17.70	17.90	0	1,241	0.00%
2024/05/08	0	0.00	1	16.95	16.95	-1	1,183	-0.08%
2024/05/06	0	0.00	3	17.30	17.30	-3	1,165	-0.26%
2024/05/02	0	0.00	5	16.93	17.00	-5	1,136	-0.44%
2024/04/30	5	16.95	0	0.00	16.95	5	1,132	0.44%
2024/04/29	1	16.90	0	0.00	16.90	1	1,128	0.09%
2024/04/26	0	0.00	0	16.85	16.65	0	1,121	0.00%
2024/04/24	3	17.15	0	0.00	17.10	3	1,106	0.27%
2024/04/23	2	17.20	2	17.25	17.30	0	1,097	0.00%
2024/04/22	0	0.00	1	16.85	17.00	-1	1,088	-0.09%
2024/04/19	3.3	16.48	0	0.00	16.55	3.3	1,072	0.31%
2024/04/18	5	16.71	0.4	16.65	16.85	4.6	1,054	0.44%
2024/04/17	0.4	17.75	2	17.65	17.75	-1.6	1,008	-0.16%
2024/04/16	3	17.25	0	0.00	17.30	3	964	0.31%
2024/04/15	1	17.65	3	17.68	17.70	-2	929	-0.22%
2024/04/12	5	17.70	0	0.00	17.70	5	904	0.55%
2024/04/11	0	17.30	0.3	17.30	17.25	-0.3	877	-0.03%
2024/04/10	0.3	17.70	6	17.45	17.45	-5.7	845	-0.68%
2024/04/09	0	17.80	0	0.00	17.80	0	825	0.00%
2024/04/08	0	0.00	4	17.76	17.95	-4	802	-0.50%
2024/04/03	0	0.00	2	17.75	17.65	-2	773	-0.26%
2024/04/02	2	17.45	0	0.00	17.50	2	761	0.26%
2024/04/01	12	17.68	7	17.59	17.70	5	752	0.66%
2024/03/29	1	17.34	0	0.00	17.35	1	736	0.14%
2024/03/28	1	17.75	0	0.00	17.65	1	722	0.14%
2024/03/25	8	17.54	3	17.60	17.50	5	671	0.74%
2024/03/22	0	0.00	11.1	17.07	17.30	-11.1	652	-1.70%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/20	0	0.00	11	16.77	17.00	-11	638	-1.72%
2024/03/19	0	17.15	1	17.10	16.95	-1	628	-0.16%
2024/03/18	3	17.45	4	17.36	17.05	-1	615	-0.16%
2024/03/15	6	16.58	3	16.62	16.45	3	561	0.53%
2024/03/14	8	17.35	25	17.26	16.85	-17	535	-3.17%
2024/03/13	4	16.60	1	16.05	16.80	3	461	0.65%
2024/03/12	1	15.95	0	0.00	15.80	1	430	0.23%
2024/03/11	3	16.02	10	16.65	15.90	-7	414	-1.69%
2024/03/08	6	16.07	3	16.60	15.90	3	364	0.82%
2024/03/07	1	15.00	8.5	14.99	15.30	-7.5	230	-3.25%
2024/03/06	0	14.74	0	0.00	14.70	0	208	0.00%
2024/03/04	2	14.68	0	0.00	14.70	2	206	0.97%
2024/02/23	0	14.75	0	0.00	14.55	0	198	0.00%
2024/02/20	5	14.65	0	0.00	14.65	5	186	2.69%
2024/01/24	1	14.45	0	0.00	14.35	1	177	0.56%
2024/01/23	1	14.30	0	0.00	14.35	1	176	0.57%
2024/01/17	1	14.35	0.2	14.35	14.30	0.8	174	0.46%
2024/01/11	1	14.45	0.1	14.50	14.55	0.9	171	0.54%
2024/01/10	2	14.40	0	0.00	14.40	2	171	1.17%
2024/01/08	0	0.00	0	14.70	14.55	0	171	0.00%
2023/12/22	1	14.70	0	0.00	14.65	1	166	0.60%
2023/12/19	0.1	14.75	0	0.00	14.75	0.1	164	0.06%
2023/12/18	1.1	14.81	0	0.00	14.80	1.1	163	0.67%
2023/12/15	2	14.68	0	0.00	14.80	2	158	1.26%
2023/12/07	1	14.50	0	0.00	14.50	1	152	0.65%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/12/05	0	0.00	0	15.00	14.60	0	147	0.00%
2023/12/04	2	14.60	3	14.60	14.65	-1	149	-0.67%
2023/11/29	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/27	1	14.50	0	0.00	14.40	1	138	0.72%
2023/11/22	0	0.00	1	14.50	14.60	-1	138	-0.72%
2023/11/16	4.5	14.43	0	0.00	14.45	4.5	131	3.42%
2023/10/26	0.1	13.90	0	0.00	13.80	0.1	142	0.07%
2023/10/23	1	13.75	0	0.00	13.80	1	146	0.68%
2023/10/20	1	13.75	0	0.00	13.80	1	146	0.68%
2023/10/16	1	13.90	0	0.00	13.85	1	151	0.66%
2023/10/04	1	13.80	0	0.00	13.85	1	161	0.62%
2023/10/03	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/26	0	0.00	2	14.10	14.05	-2	163	-1.22%
2023/09/01	1	14.35	0	0.00	14.40	1	206	0.49%
2023/08/29	10	14.30	0	0.00	14.20	10	209	4.78%
2023/08/23	0	0.00	0	14.05	14.10	0	211	0.00%
2023/08/17	1	14.10	0	0.00	14.10	1	207	0.48%
2023/08/15	2	14.00	0	0.00	14.00	2	210	0.95%
2023/08/14	0	14.45	0	0.00	14.15	0	207	0.00%
2023/08/04	0	14.90	0	0.00	14.15	0	212	0.00%
2023/07/19	0	0.00	1	14.50	14.45	-1	210	-0.48%
2023/06/19	16	15.05	1	15.10	15.05	15	204	7.33%
2023/06/05	0	0.00	1	14.65	14.65	-1	161	-0.62%
2023/06/02	1	14.45	0	0.00	14.55	1	159	0.63%
2023/05/29	0	0.00	1	14.50	14.50	-1	155	-0.64%
2023/05/18	0	0.00	2	14.70	14.70	-2	154	-1.29%
2023/05/02	0	14.30	5	14.30	14.35	-5	158	-3.16%
2023/04/27	0	0.00	8	14.33	14.30	-8	156	-5.13%
2023/04/26	0	0.00	10	14.30	14.25	-10	156	-6.39%
2023/04/24	0	14.35	0	0.00	14.40	0	155	0.00%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/04/12	1	14.65	0	0.00	14.60	1	145	0.69%
2023/04/07	2	14.65	0	0.00	14.65	2	140	1.43%
2023/04/06	0.1	14.90	0	0.00	14.60	0.1	141	0.05%
2023/03/27	2	14.70	0	0.00	14.70	2	139	1.43%
2023/03/24	0	14.75	0	0.00	14.65	0	139	0.00%
2023/03/23	5	14.60	0	0.00	14.55	5	138	3.62%
2023/03/22	0	0.00	29	14.48	14.50	-29	138	-20.95%
2023/03/21	0	14.90	0	0.00	14.50	0	138	0.00%
2023/03/14	0	14.90	0	0.00	14.60	0	137	0.00%
2023/03/10	0	14.95	0	0.00	14.65	0	137	0.00%
2023/03/02	0	15.90	0	0.00	14.85	0	134	0.00%
2023/03/01	0	15.25	0	0.00	14.85	0	135	0.00%
2023/02/22	0	14.83	1	15.00	14.85	-1	133	-0.75%
2023/02/21	1	14.90	0	0.00	14.80	1	131	0.76%
2023/02/14	0	0.00	1	14.70	14.70	-1	126	-0.79%
2023/02/10	2	15.05	2	14.95	14.90	0	124	0.00%
2023/01/03	0	0.00	15	14.41	14.45	-15	78	-19.07%
2022/12/02	0	0.00	1	14.95	14.95	-1	86	-1.15%
2022/12/01	0	0.00	1	14.85	14.85	-1	88	-1.13%
2022/11/29	0	14.95	0	0.00	14.90	0	86	0.00%
2022/11/18	5	14.78	0	0.00	14.65	5	86	5.76%
2022/11/16	0	0.00	1	14.60	14.45	-1	86	-1.16%
2022/11/15	28	14.50	0	0.00	14.50	28	83	33.42%
2022/10/07	1	14.25	1	14.20	14.20	0	89	0.00%
2022/08/15	2	14.60	0	0.00	14.55	2	87	2.28%
2022/08/12	0	0.00	1	14.65	14.50	-1	88	-1.12%
2022/07/21	0	14.49	0	0.00	14.30	0	93	0.01%
2022/07/18	0	14.40	0	0.00	14.45	0	92	0.00%
2022/07/15	0	14.90	0	0.00	14.60	0	92	0.00%
2022/06/30	3	14.95	15	14.61	14.90	-12	87	-13.72%
2022/06/29	0	14.95	0	0.00	14.85	0	84	0.00%
2022/06/28	0	14.95	0	0.00	15.05	0	85	0.00%
2022/06/27	0	0.00	1	15.05	15.00	-1	86	-1.16%
2022/06/16	0	14.95	1	14.90	14.50	-1	82	-1.22%
2022/06/15	1	14.85	0	0.00	14.65	1	81	1.23%
2022/06/09	0	14.95	0	0.00	15.00	0	82	0.00%
2022/06/07	0	15.15	0	0.00	14.95	0	83	0.00%
2022/05/18	0	0.00	0	14.75	14.65	0	92	0.00%
2022/05/13	0	0.00	8	14.26	14.35	-8	91	-8.71%
2022/05/12	0	0.00	13	14.06	14.10	-13	92	-14.08%
2022/05/11	0	0.00	12	14.30	14.25	-12	94	-12.73%
2022/04/28	1	14.95	0	0.00	14.95	1	92	1.08%
2022/04/22	1	15.35	0	0.00	15.40	1	93	1.07%
2022/04/13	38	15.90	0	0.00	16.00	38	100	37.97%
2022/04/11	0	15.90	0	0.00	15.80	0	101	0.00%
2022/04/07	0	15.75	0	0.00	15.75	0	103	0.00%
2022/04/06	0	15.90	0	0.00	15.85	0	103	0.00%
2022/03/29	0	16.22	0	0.00	15.65	0	111	0.00%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/17	0	0.00	2	15.20	15.30	-2	118	-1.69%
2022/03/15	1	15.00	0	0.00	14.95	1	129	0.77%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/08	0	16.75	0	0.00	15.10	0	129	0.00%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.00%
2022/03/04	7	15.89	0	0.00	15.80	7	127	5.51%
2022/02/24	1	15.70	0	0.00	15.65	1	135	0.74%
2022/02/21	1	16.05	0	0.00	16.05	1	143	0.70%
2022/02/17	1	16.05	0	0.00	16.00	1	172	0.58%
2022/02/16	1	16.05	0	0.00	16.05	1	173	0.58%
2022/02/15	1	16.05	0	0.00	16.00	1	176	0.57%
2022/02/14	1	16.00	0	0.00	16.00	1	179	0.56%
2022/02/11	2	16.15	0	0.00	16.15	2	180	1.11%
2022/01/17	0	0.00	0	16.10	16.20	0	192	0.00%
2021/12/29	0	0.00	1	16.90	16.75	-1	211	-0.47%
2021/12/28	0	16.95	10	16.75	16.70	-10	216	-4.61%
2021/12/27	10	16.75	0	0.00	16.90	10	216	4.62%
2021/12/21	0	0.00	1	16.85	16.90	-1	217	-0.46%
2021/12/17	0	16.95	0	0.00	16.70	0	221	0.00%
2021/12/16	0	16.90	0	0.00	16.65	0	221	0.00%
2021/12/10	2	17.00	0	0.00	16.70	2	226	0.88%
2021/12/02	0	16.30	0	0.00	16.45	0	232	0.01%
2021/11/30	0	16.50	0	0.00	16.60	0	240	0.00%
2021/11/25	0	0.00	10	16.50	16.65	-10	241	-4.14%
2021/11/24	1	16.45	0	0.00	16.50	1	241	0.41%
2021/11/18	0	0.00	5	16.65	16.95	-5	241	-2.07%
2021/11/17	0	0.00	11	16.85	16.90	-11	242	-4.54%
2021/11/02	0	0.00	2	15.95	15.95	-2	251	-0.80%
2021/10/27	0	0.00	2	16.35	16.40	-2	256	-0.78%
2021/10/22	0	0.00	2	16.35	16.30	-2	263	-0.76%
2021/10/15	0	0.00	1	15.70	15.70	-1	284	-0.35%
2021/10/14	1	15.50	0	0.00	15.50	1	289	0.35%
2021/10/06	0	16.60	0	0.00	16.25	0	315	0.00%
2021/10/05	0	0.00	5	16.55	16.35	-5	324	-1.54%
2021/10/01	0	0.00	1	16.55	16.55	-1	333	-0.30%
2021/09/30	0	18.40	2	17.00	16.90	-2	341	-0.59%
2021/09/29	1	16.70	0	0.00	16.75	1	355	0.28%
2021/09/22	1	16.40	0	0.00	16.35	1	503	0.20%
2021/09/17	1	16.90	0	0.00	17.20	1	612	0.16%
2021/09/10	0	17.00	0	0.00	17.00	0	691	0.00%
2021/09/01	0	0.00	1	17.50	17.35	-1	704	-0.14%
2021/08/26	1	16.95	0	0.00	16.85	1	737	0.14%
2021/08/20	0	16.80	0	0.00	16.60	0	778	0.00%
2021/08/16	1	17.20	0	0.00	17.20	1	812	0.12%
2021/08/10	0	17.95	0	0.00	17.65	0	838	0.00%
2021/08/09	2	18.13	0	0.00	18.05	2	856	0.23%
2021/08/05	0	0.00	1	18.30	18.15	-1	888	-0.11%
2021/08/04	0	0.00	18.6	18.32	18.30	-18.6	921	-2.02%
2021/07/29	0	0.00	1	18.35	18.35	-1	1,063	-0.09%
2021/07/26	18	19.10	0	0.00	18.35	18	1,127	1.60%
2021/07/23	15	18.68	0	0.00	18.60	15	1,160	1.29%
2021/07/19	0	18.75	0	18.75	18.75	0	1,321	0.00%
2021/07/15	5	18.60	0	0.00	18.60	5	1,604	0.31%
2021/07/13	0	19.00	0	0.00	18.55	0	1,916	0.00%
2021/07/12	2.1	19.16	1	19.00	18.90	1.1	2,018	0.06%
2021/07/09	1	19.30	0	0.00	19.30	1	2,066	0.05%
2021/07/07	1	19.45	0	0.00	19.20	1	2,148	0.05%
2021/07/06	0	0.00	2	19.58	19.65	-2	2,261	-0.09%
2021/07/05	2	19.90	1	20.35	19.90	1	2,275	0.04%
2021/07/02	5	20.02	0	0.00	20.00	5	2,270	0.22%
2021/07/01	0	0.00	24	20.27	19.90	-24	2,252	-1.07%
2021/06/30	19	21.02	6	20.76	20.25	13	2,253	0.58%
2021/06/29	28.1	20.77	21	20.93	20.85	7.1	2,226	0.32%
2021/06/28	14	20.90	5	20.77	21.45	9	2,209	0.41%
2021/06/25	4.5	19.90	1	19.65	19.50	3.5	2,156	0.16%
2021/06/24	1	19.15	6	19.64	19.75	-5	2,141	-0.23%
2021/06/22	0	0.00	2	18.20	18.20	-2	2,155	-0.09%
2021/06/21	2	17.85	0	0.00	18.00	2	2,173	0.09%
2021/06/17	0	0.00	2	18.55	18.30	-2	2,169	-0.09%
2021/06/16	2	18.35	0	0.00	18.30	2	2,167	0.09%
2021/06/11	0	0.00	3	18.85	18.80	-3	2,164	-0.14%
2021/06/08	2	19.00	0	0.00	18.90	2	2,169	0.09%
2021/06/07	2	18.90	0	0.00	18.85	2	2,169	0.09%
2021/06/04	2	19.75	0	0.00	19.40	2	2,168	0.09%
2021/06/03	3	19.80	8	19.92	19.80	-5	2,162	-0.23%
2021/06/02	0	0.00	1	19.45	19.15	-1	2,139	-0.05%
2021/06/01	3	19.00	0	0.00	19.00	3	2,123	0.14%
2021/05/31	0	0.00	1	18.90	18.85	-1	2,121	-0.05%
2021/05/28	4	18.90	9	19.19	19.25	-5	2,111	-0.24%
2021/05/26	0	0.00	22	18.38	18.55	-22	2,096	-1.05%
2021/05/25	4	18.70	82	19.09	18.50	-78	2,093	-3.73%
2021/05/24	0	0.00	10	18.70	18.70	-10	2,069	-0.48%
2021/05/21	25	17.59	20	17.80	17.95	5	2,057	0.24%
2021/05/20	2	17.90	0	0.00	17.90	2	2,044	0.10%
2021/05/18	3	16.60	0	0.00	17.95	3	2,031	0.15%
2021/05/17	30	16.30	17	17.12	16.40	13	2,018	0.64%
2021/05/14	27	17.98	6	18.58	18.05	21	1,992	1.05%
2021/05/13	30	17.20	31	18.34	17.85	-1	1,975	-0.05%
2021/05/12	15	18.82	15	18.83	19.00	0	1,957	0.00%
2021/05/11	50	21.25	59	22.26	20.75	-9	1,922	-0.47%
2021/05/10	0	0.00	3	21.35	21.70	-3	1,838	-0.16%
2021/05/07	30	19.54	0	0.00	19.75	30	1,805	1.66%
2021/05/06	0.1	18.95	3	19.50	19.10	-2.9	1,795	-0.16%
2021/05/05	3.2	19.59	0	0.00	19.10	3.2	1,782	0.18%
2021/05/04	2	19.43	19	19.91	19.15	-17	1,777	-0.96%
2021/05/03	13	20.65	4	20.59	20.50	9	1,745	0.52%
2021/04/29	11	20.93	0	0.00	21.20	11	1,724	0.64%
2021/04/27	9	21.37	5.7	21.58	21.15	3.3	1,652	0.20%
2021/04/26	2	21.80	10.3	21.80	21.75	-8.3	1,632	-0.51%
2021/04/23	20	21.68	26	21.49	21.45	-6	1,601	-0.37%
2021/04/22	22.2	23.37	48.5	23.74	23.15	-26.3	1,516	-1.73%
2021/04/21	32	25.58	25.1	25.02	25.70	6.9	1,355	0.51%
2021/04/20	14.4	23.04	63	23.22	23.80	-48.6	1,241	-3.92%
2021/04/19	34.5	23.89	74	23.54	24.00	-39.5	1,166	-3.39%
2021/04/16	25.1	21.50	12	21.68	21.85	13.1	936	1.40%
2021/04/15	0	0.00	2	19.88	20.45	-2	820	-0.24%
2021/04/14	2	18.65	1	19.00	19.00	1	766	0.13%
2021/04/13	64	19.21	0	0.00	18.60	64	742	8.62%
2021/04/12	42	19.85	14.5	19.81	19.95	27.5	672	4.09%
2021/04/09	41	17.96	20.1	18.12	18.15	20.9	555	3.76%
2021/04/08	0	17.25	4	17.25	17.40	-4	528	-0.76%
2021/04/07	2.5	17.17	136	17.12	17.15	-133.5	521	-25.62%	大賣/鉅額交易
2021/04/01	1	17.65	1.6	17.63	17.75	-0.6	491	-0.11%
2021/03/31	3	17.63	32	18.16	17.60	-29	481	-6.02%
2021/03/30	3	18.23	58	18.28	18.30	-55	448	-12.26%
2021/03/29	0	17.90	0	0.00	17.90	0	392	0.00%
2021/03/17	0	0.00	0	14.50	13.70	0	373	0.00%
2021/03/16	0	0.00	2	13.25	13.20	-2	346	-0.58%
2021/03/15	0	0.00	10	12.50	13.25	-10	331	-3.01%
2021/03/08	0	0.00	0	12.50	12.40	0	349	0.00%
2021/03/05	0	13.75	0	0.00	12.40	0	356	0.00%
2021/03/04	0	0.00	7	12.45	12.50	-7	356	-1.96%
2021/03/03	0	12.10	0.4	12.36	12.45	-0.4	357	-0.12%
2021/02/26	3	12.10	0	0.00	12.15	3	357	0.84%
2021/02/25	2	12.15	0	12.05	12.15	2	362	0.55%
2021/02/24	0	12.25	0	0.00	12.15	0	393	0.00%
2021/02/18	2	11.80	0	13.00	12.25	2	406	0.49%
2021/02/17	0	0.00	0	11.70	11.90	0	409	0.00%
2021/02/05	0	11.75	0	0.00	11.65	0	411	0.00%
2021/02/04	1	11.75	10	11.75	11.75	-9	415	-2.17%
2021/01/27	1	11.70	0	0.00	11.70	1	503	0.20%
2021/01/26	0	11.80	0	0.00	11.55	0	502	0.00%
2021/01/25	1	11.80	0	0.00	11.80	1	502	0.20%
2021/01/22	2	11.60	0	0.00	11.60	2	505	0.40%
2021/01/21	10	11.57	0	0.00	11.50	10	507	1.97%
2021/01/20	30	11.60	0	0.00	11.50	30	508	5.90%
2021/01/14	15	12.40	0	0.00	12.50	15	506	2.96%
2021/01/06	0	0.00	1	12.40	12.40	-1	494	-0.20%
2020/12/31	0	0.00	5	13.05	13.20	-5	480	-1.04%
2020/12/25	5	12.83	0	0.00	12.90	5	455	1.10%
2020/12/23	0	0.00	20	12.78	12.85	-20	453	-4.41%
2020/12/15	0	0.00	2	12.45	12.25	-2	507	-0.39%
2020/12/10	0	0.00	58	12.61	12.65	-58	516	-11.23%
2020/12/09	2	13.03	0	0.00	12.95	2	509	0.39%
2020/12/08	1	12.95	0	0.00	13.00	1	507	0.20%
2020/12/07	160	13.10	0	0.00	13.00	160	504	31.71%	大買/鉅額交易
2020/12/04	1	13.25	0	0.00	13.30	1	494	0.20%
2020/12/03	10	13.49	0	0.00	13.30	10	492	2.03%
2020/12/02	20	13.28	0	0.00	13.50	20	489	4.09%
2020/12/01	3	12.82	0	0.00	12.75	3	475	0.63%
2020/11/30	2	12.95	0	0.00	12.85	2	468	0.43%
2020/11/27	6	12.91	0	0.00	12.95	6	465	1.29%
2020/11/26	10	13.00	0	0.00	13.00	10	461	2.17%
2020/11/23	0	12.90	0	0.00	13.05	0	440	0.00%
2020/11/18	3	12.42	0	0.00	12.40	3	399	0.75%
2020/11/12	1	12.35	0	0.00	12.50	1	400	0.25%
2020/11/11	1	12.65	0	0.00	12.50	1	405	0.25%
2020/11/10	0	0.00	31	12.73	12.75	-31	399	-7.76%
2020/11/09	31	12.67	0	0.00	13.05	31	366	8.46%
2020/11/06	0	0.00	2	12.00	12.05	-2	333	-0.60%
2020/10/30	25	11.27	0	0.00	11.20	25	337	7.41%
2020/10/29	25	11.37	0	0.00	11.40	25	340	7.35%
2020/10/27	5	11.70	0	0.00	11.80	5	341	1.46%
2020/10/26	8	11.89	0	0.00	11.95	8	343	2.33%
2020/10/19	0	12.00	0	0.00	11.90	0	366	0.00%
2020/10/08	0	12.20	0	0.00	12.15	0	389	0.00%
2020/09/25	2	11.85	0	0.00	12.00	2	474	0.42%
2020/09/22	19	12.05	0	0.00	12.25	19	512	3.71%
2020/09/01	0	0.00	3	12.60	12.60	-3	704	-0.43%
2020/08/31	0	0.00	1	12.75	12.70	-1	706	-0.14%
2020/08/20	3	12.40	0	0.00	12.35	3	711	0.42%
2020/08/17	0	0.00	1	13.30	13.50	-1	709	-0.14%
2020/08/14	1	12.45	0	0.00	12.70	1	705	0.14%
2020/08/10	0	0.00	30	12.67	12.80	-30	720	-4.16%
2020/08/06	0	0.00	3	12.93	12.95	-3	727	-0.41%
2020/08/04	0	0.00	5	12.28	12.30	-5	732	-0.68%
2020/08/03	10	12.25	0	0.00	12.55	10	769	1.30%
2020/07/28	32	12.73	0	0.00	12.65	32	771	4.15%
2020/07/24	2	13.70	1	13.55	13.25	1	773	0.13%
2020/07/20	5	13.89	0	0.00	14.10	5	750	0.67%
2020/07/16	2	13.60	0	0.00	13.70	2	739	0.27%
2020/07/15	0	0.00	3	13.75	13.60	-3	732	-0.41%
2020/07/13	3	13.77	5	13.95	14.20	-2	723	-0.28%
2020/07/10	0	0.00	6	13.99	14.20	-6	716	-0.84%
2020/07/09	0	0.00	5	14.60	14.55	-5	703	-0.71%
2020/07/03	7	15.84	0	0.00	15.55	7	649	1.08%
2020/07/02	7	14.48	0	0.00	14.65	7	597	1.17%
2020/06/29	1	14.65	0	0.00	14.70	1	579	0.17%
2020/06/24	0	0.00	12	15.00	14.95	-12	576	-2.08%
2020/06/23	3	14.95	5	15.24	15.20	-2	567	-0.35%
2020/06/22	2	15.33	31	14.87	15.40	-29	542	-5.34%
2020/06/19	20	14.65	0	0.00	14.65	20	508	3.93%
2020/06/18	0	0.00	6	14.38	14.95	-6	490	-1.22%
2020/06/17	15	14.40	17	14.45	14.30	-2	458	-0.44%
2020/06/16	20	14.30	0	0.00	14.60	20	415	4.81%
2020/06/05	0	0.00	10	13.00	13.10	-10	372	-2.68%
2020/06/02	0	0.00	3	12.97	13.10	-3	373	-0.80%
2020/05/29	0	0.00	2	13.10	13.10	-2	372	-0.54%
2020/05/27	0	0.00	1	12.75	12.85	-1	386	-0.26%
2020/05/22	5	13.10	1	13.25	13.25	4	402	0.99%
2020/05/18	1	12.85	0	0.00	12.95	1	447	0.22%
2020/05/15	1	12.85	0	0.00	12.85	1	456	0.22%
2020/05/14	2	12.85	9	12.72	12.85	-7	471	-1.49%
2020/05/13	3	12.87	0	0.00	12.90	3	476	0.63%
2020/05/12	3	12.83	0	0.00	12.90	3	472	0.64%
2020/05/11	4	13.08	11	13.10	13.25	-7	466	-1.50%
2020/05/08	34	13.53	0	0.00	13.75	34	449	7.56%
2020/05/07	1	12.40	2	12.60	12.75	-1	406	-0.25%
2020/05/06	1	12.40	0	0.00	12.30	1	401	0.25%
2020/05/05	2	12.58	5	12.65	12.50	-3	399	-0.75%
2020/05/04	0	0.00	10	11.95	12.25	-10	392	-2.55%
2020/04/30	5	12.50	0	0.00	12.20	5	391	1.28%
2020/04/29	0	0.00	7	12.14	12.15	-7	386	-1.81%
2020/04/28	0	0.00	1	12.00	11.90	-1	378	-0.26%
2020/04/27	1	11.85	5	11.80	11.80	-4	381	-1.05%
2020/04/15	4	11.65	0	0.00	11.75	4	377	1.06%
2020/04/14	3	11.55	4	11.95	11.95	-1	374	-0.27%
2020/04/13	0	0.00	4	11.65	11.55	-4	367	-1.09%
2020/04/10	0	0.00	2	11.60	11.70	-2	366	-0.55%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/26	10	11.10	0	0.00	11.50	10	355	2.81%
2020/03/20	1	10.80	0	0.00	10.80	1	343	0.29%
2020/03/18	3	11.10	0	0.00	10.90	3	326	0.92%
2020/03/17	4	10.95	0	0.00	11.00	4	318	1.25%
2020/03/13	7	11.22	0	0.00	11.50	7	309	2.26%
2020/03/12	14	11.76	0	0.00	11.60	14	296	4.72%
2020/03/11	15	12.45	0	0.00	12.30	15	285	5.25%
2020/03/09	2	11.83	0	0.00	11.55	2	278	0.72%
2020/03/06	20	12.43	0	0.00	12.35	20	273	7.30%
2020/03/05	1	12.40	0	0.00	12.50	1	271	0.37%
2020/03/02	6	12.24	10	12.05	12.25	-4	256	-1.56%
2020/02/27	13	12.93	3	12.75	12.55	10	246	4.05%
2020/02/26	20	13.08	22	13.10	13.05	-2	236	-0.85%
2020/02/25	5	13.03	0	0.00	13.15	5	230	2.17%
2020/02/24	5	13.11	0	0.00	13.20	5	220	2.27%
2020/02/21	8	13.11	0.7	13.10	13.20	7.3	200	3.64%
2020/02/20	10	13.00	0	0.00	13.35	10	182	5.48%
2020/02/19	4	12.36	0	0.00	12.40	4	149	2.68%
2020/02/18	0	0.00	14	12.35	12.45	-14	143	-9.73%
2020/02/17	26	12.49	4	12.36	12.40	22	130	16.84%
2020/02/14	6	11.38	0	0.00	12.00	6	109	5.47%
2020/02/07	2	11.05	0	0.00	11.00	2	98	2.03%
2020/02/04	6	11.03	0	0.00	11.10	6	96	6.24%
2020/02/03	3	11.03	0	0.00	10.90	3	96	3.11%
2020/01/20	1	11.20	6	11.10	11.20	-5	90	-5.53%
2020/01/09	0	10.85	0	0.00	10.90	0	82	0.00%
2019/12/12	0	0.00	1.8	11.06	11.05	-1.8	99	-1.81%
2019/12/05	1	10.90	0	0.00	11.00	1	96	1.04%
2019/11/19	0.3	11.90	0	0.00	11.95	0.3	93	0.37%
2019/10/24	1	11.90	0	0.00	11.95	1	76	1.31%
2019/10/16	0	0.00	1	11.70	11.70	-1	69	-1.43%
2019/08/21	0	0.00	10	11.15	11.45	-10	50	-19.95%
2019/08/14	10	10.85	0	0.00	10.85	10	57	17.45%
2019/06/06	0	0.00	2	11.10	11.20	-2	122	-1.64%
2019/05/20	1	10.55	0	0.00	10.60	1	120	0.83%
2019/05/17	1	11.00	0	0.00	11.00	1	120	0.83%
2019/05/16	50	11.00	0	0.00	11.00	50	118	42.28%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/12	0	0.00	0.1	12.80	12.80	-0.1	79	-0.08%
2019/02/13	0	12.50	0	0.00	12.50	0	101	0.00%
2019/01/21	1	12.45	0	0.00	12.60	1	107	0.93%
2019/01/02	0	0.00	1	13.40	12.60	-1	122	-0.82%
2018/11/20	1	11.55	0	0.00	11.50	1	118	0.85%
2018/09/21	1	13.80	0	0.00	13.60	1	158	0.63%
2018/08/08	0	0.00	1	14.50	14.85	-1	528	-0.19%
2018/06/21	0	0.00	1	15.35	15.25	-1	1,150	-0.09%
2018/06/20	0	0.00	5	14.85	15.40	-5	1,169	-0.43%
2018/06/14	6	16.55	4	16.10	16.40	2	1,149	0.17%
2018/06/13	5	17.18	50	15.95	17.10	-45	1,111	-4.05%
2018/06/07	0	0.00	50	15.20	15.15	-50	1,056	-4.73%
2018/06/04	0	0.00	5	14.90	14.85	-5	1,080	-0.46%
2018/05/24	0	0.00	50	14.70	14.65	-50	1,580	-3.16%
2018/05/23	0	0.00	40	14.90	14.90	-40	1,580	-2.53%
2018/05/16	0	0.00	12	15.14	15.15	-12	1,642	-0.73%
2018/05/07	31	14.15	30	14.35	14.30	1	1,798	0.06%
2018/05/02	1	15.20	1	15.20	15.25	0	1,940	0.00%
2018/04/27	0	0.00	20	15.10	15.05	-20	1,926	-1.04%
2018/04/26	0	0.00	10	15.15	15.15	-10	2,015	-0.50%
2018/04/12	1	13.90	20	13.80	13.65	-19	2,976	-0.64%
2018/04/11	20	13.03	0	0.00	13.80	20	2,994	0.67%
2018/03/29	2	14.83	0	0.00	14.90	2	3,206	0.06%
2018/03/28	1	14.90	0	0.00	14.90	1	3,308	0.03%
2018/03/27	2	14.98	0	0.00	15.00	2	3,264	0.06%
2018/03/22	0	0.00	10	15.40	15.20	-10	3,223	-0.31%
2018/03/21	0	0.00	1	15.30	15.45	-1	3,225	-0.03%
2018/03/20	10	15.15	1	15.60	15.10	9	3,220	0.28%
2018/03/19	0	0.00	3	15.63	15.60	-3	3,205	-0.09%
2018/03/16	0	0.00	2	15.58	15.45	-2	3,189	-0.06%
2018/03/13	5	15.45	5	15.70	15.70	0	3,167	0.00%
2018/03/12	18	15.77	0	0.00	15.65	18	3,152	0.57%
2018/03/09	6	15.60	0	0.00	16.15	6	3,137	0.19%
2018/03/08	4	15.90	4	16.15	15.85	0	3,119	0.00%
2018/03/07	4	15.75	0	0.00	15.75	4	3,111	0.13%
2018/03/06	4	16.63	14	16.23	15.95	-10	3,059	-0.33%
2018/03/05	10	15.50	0	0.00	15.50	10	2,958	0.34%
2018/03/02	0	0.00	1	15.90	15.90	-1	2,901	-0.03%
2018/03/01	0	0.00	4	16.00	15.95	-4	2,874	-0.14%
2018/02/27	27	16.01	3	15.97	15.55	24	2,844	0.84%
2018/02/26	61	16.05	0	0.00	16.10	61	2,698	2.26%
2018/02/23	20	14.75	0	0.00	14.65	20	2,596	0.77%
2018/02/09	50	13.80	0	0.00	13.80	50	2,553	1.96%
2018/02/08	0	0.00	7	14.50	14.35	-7	2,520	-0.28%
2018/02/07	40	14.80	0	0.00	14.65	40	2,501	1.60%
2018/02/06	4	14.89	1	14.75	14.55	3	2,472	0.12%
2018/02/05	37	13.70	40	14.66	15.10	-3	2,386	-0.13%
2018/02/02	50	14.50	0	0.00	14.05	50	2,328	2.15%
2018/02/01	50	14.80	0	0.00	14.80	50	2,300	2.17%
2018/01/31	0	0.00	2	15.10	15.00	-2	2,290	-0.09%
2018/01/30	0	0.00	8	14.95	14.90	-8	2,279	-0.35%
2018/01/29	3	15.43	0	0.00	15.35	3	2,245	0.13%
2018/01/25	8	15.70	1	16.00	15.00	7	2,114	0.33%
2018/01/23	150	14.97	0.1	14.90	15.00	149.9	2,023	7.41%	大買/鉅額交易
2018/01/22	6	15.48	6	15.73	15.30	0	1,976	0.00%
2018/01/19	0	0.00	100	14.90	15.05	-100	1,867	-5.35%
2018/01/18	0	0.00	15	14.30	14.10	-15	1,787	-0.84%
2018/01/17	1	14.80	77	15.41	15.35	-76	1,576	-4.82%
2018/01/16	24	14.77	10	14.65	14.10	14	1,305	1.07%
2018/01/15	0	0.00	15	13.81	14.40	-15	1,111	-1.35%
2018/01/12	0	0.00	30	13.03	13.10	-30	990	-3.03%
2018/01/11	10	13.10	0	0.00	13.25	10	982	1.02%
2018/01/09	15	13.45	0	0.00	13.45	15	924	1.62%
2018/01/08	0	0.00	1	12.70	12.25	-1	866	-0.12%
2018/01/04	0	0.00	5	12.95	13.10	-5	825	-0.61%
2018/01/03	1	13.15	0	0.00	13.10	1	830	0.12%
2018/01/02	10	13.09	1	13.20	13.20	9	876	1.03%