鑫永銓 (2114)-國泰-館前券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
58張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	108.50	0	0.00	108.00	1	61	1.63%
2024/05/16	1	107.00	3	107.33	107.00	-2	59	-3.35%
2024/05/14	0	0.00	21	107.12	106.50	-21	58	-35.61%
2024/05/13	0	0.00	33	108.12	108.00	-33	57	-57.61%
2024/05/10	0	0.00	2	108.25	109.00	-2	56	-3.55%
2024/05/08	0	0.00	2	108.25	108.00	-2	55	-3.62%
2024/05/07	1	107.50	0	0.00	107.50	1	54	1.84%
2024/04/22	0	0.00	5	106.00	107.50	-5	50	-9.98%
2024/04/19	1	106.50	0	0.00	106.50	1	49	2.00%
2024/04/18	1	107.00	0	0.00	108.00	1	47	2.11%
2024/04/16	1	107.00	0	0.00	107.50	1	47	2.10%
2024/04/15	2	108.50	0	0.00	109.00	2	46	4.30%
2024/04/12	2	108.50	0	0.00	109.00	2	45	4.36%
2024/04/11	2	109.00	0	0.00	109.00	2	45	4.38%
2024/04/10	3	109.00	0	0.00	109.50	3	45	6.58%
2024/04/09	1	109.00	0	0.00	109.00	1	45	2.20%
2024/04/08	1	108.50	0	0.00	109.00	1	45	2.21%
2024/04/02	1	110.00	0	0.00	110.50	1	44	2.26%
2024/04/01	3	110.33	0	0.00	110.50	3	44	6.73%
2024/03/29	2	112.25	0	0.00	111.00	2	44	4.52%
2024/03/28	0	0.00	2	110.04	111.00	-2	42	-4.77%
2024/03/25	1	107.00	0.3	107.00	107.50	0.7	39	1.74%
2024/03/22	0	0.00	0.1	107.00	107.00	-0.1	38	-0.17%
2024/03/21	0	0.00	1.3	107.50	107.00	-1.3	38	-3.37%
2024/03/19	0	0.00	2	106.50	106.50	-2	43	-4.65%
2024/03/18	2	106.50	0	0.00	106.00	2	42	4.69%
2024/03/14	7	106.57	0	0.00	105.50	7	40	17.09%
2024/03/13	1	107.00	0	0.00	106.00	1	40	2.50%
2024/03/12	1	107.00	0	0.00	107.00	1	39	2.54%
2024/03/11	16	107.03	1	108.00	106.50	15	39	38.46%
2024/03/08	35	107.16	0	0.00	107.50	35	37	94.51%
2024/03/07	2	107.50	29	106.86	106.50	-27	35	-76.78%
2024/03/06	4	107.38	0	0.00	107.50	4	33	11.98%
2024/03/05	8	108.13	0	0.00	107.50	8	32	24.42%
2024/03/04	4	108.00	0	0.00	107.50	4	32	12.35%
2024/03/01	1	108.00	0	0.00	107.50	1	32	3.10%
2024/02/29	4	108.63	0	0.00	108.00	4	31	12.51%
2024/02/27	2	108.50	0	0.00	109.00	2	31	6.37%
2024/02/26	5	108.70	0	0.00	108.50	5	31	15.99%
2024/02/16	0	0.00	0.1	107.00	107.50	-0.1	29	-0.32%
2024/02/01	0	105.00	0	0.00	105.00	0	27	0.03%
2024/01/25	0	0.00	1	105.00	105.50	-1	29	-3.36%
2023/12/14	2	110.00	2	110.50	110.50	0	29	-0.03%
2023/12/04	1	106.50	0	0.00	106.00	1	26	3.78%
2023/11/30	1	106.00	0	0.00	106.00	1	26	3.81%
2023/11/15	0	0.00	0.3	104.59	105.00	-0.3	24	-1.12%
2023/11/06	0	0.00	1	105.00	105.00	-1	23	-4.29%
2023/10/03	1	108.50	0	0.00	109.50	1	22	4.42%
2023/10/02	0	0.00	0	109.00	109.50	0	22	-0.20%
2023/09/19	0	0.00	0	108.00	107.50	0	20	-0.23%
2023/09/18	0	0.00	1.1	107.02	107.00	-1.1	20	-5.27%
2023/09/14	0	0.00	0.1	105.59	106.00	-0.1	20	-0.46%
2023/08/16	0.1	99.65	0	0.00	99.70	0.1	29	0.34%
2023/08/10	0	100.50	0	0.00	100.50	0	30	0.16%
2023/07/26	1	102.00	0	0.00	102.00	1	31	3.20%
2023/07/17	0	0.00	0.1	104.50	104.00	-0.1	31	-0.34%
2023/06/15	0	0.00	4	114.00	114.50	-4	31	-12.67%
2023/06/13	0	0.00	0	117.00	117.00	0	30	-0.14%
2023/06/08	0	0.00	0.2	112.98	115.50	-0.2	26	-0.82%
2023/06/06	0	107.00	0	0.00	108.00	0	23	0.03%
2023/06/05	4	107.75	0	0.00	107.50	4	23	16.85%
2023/05/18	0	0.00	1.1	105.96	104.50	-1.1	23	-4.60%
2023/05/12	1	100.00	0	0.00	99.90	1	22	4.38%
2023/05/11	1	100.00	0	0.00	100.00	1	22	4.46%
2023/04/27	0	100.50	0	0.00	100.00	0	22	0.04%
2023/04/10	0	0.00	0.1	99.90	99.90	-0.1	21	-0.31%
2023/03/23	0	0.00	0	100.00	100.00	0	20	-0.10%
2023/03/22	0	0.00	0.1	99.60	99.60	-0.1	20	-0.57%
2023/03/07	0	0.00	0	103.50	101.00	0	18	-0.26%
2023/02/20	1	99.70	0	0.00	99.70	1	18	5.56%
2022/12/01	1	97.60	0	0.00	98.80	1	35	2.84%
2022/11/25	1	97.30	0	0.00	97.20	1	35	2.80%
2022/11/17	1	93.10	0	0.00	94.50	1	36	2.72%
2022/11/15	1	95.50	0	0.00	94.90	1	37	2.68%
2022/11/14	0	0.00	0.1	94.70	94.50	-0.1	36	-0.14%
2022/10/27	0.1	95.50	0	0.00	95.80	0.1	38	0.13%
2022/10/20	0.1	89.90	0	0.00	90.70	0.1	36	0.14%
2022/10/14	0	0.00	1	99.60	100.00	-1	29	-3.45%
2022/10/13	1	98.20	0	0.00	98.40	1	28	3.45%
2022/10/07	0	102.00	0	0.00	102.00	0	27	0.18%
2022/10/05	0	103.00	0	0.00	103.50	0	27	0.17%
2022/09/30	0	0.00	1	101.00	101.50	-1	32	-3.05%
2022/09/26	0.1	103.99	0	0.00	103.50	0.1	37	0.38%
2022/09/06	0	0.00	1	113.50	112.00	-1	50	-1.98%
2022/08/22	1	112.00	0	0.00	111.50	1	50	1.97%
2022/08/19	0	0.00	0	113.00	113.00	0	50	-0.06%
2022/08/17	0	0.00	0.1	114.75	114.50	-0.1	51	-0.17%
2022/08/15	0	0.00	1	109.52	111.00	-1	49	-2.09%
2022/08/03	1	103.00	0	0.00	104.00	1	51	1.94%
2022/07/27	0	0.00	1	103.00	103.50	-1	54	-1.84%
2022/07/26	2	101.54	0	0.00	102.50	2	54	3.74%
2022/07/14	0.1	103.00	0	0.00	103.50	0.1	61	0.13%
2022/07/12	0.1	102.00	0	0.00	101.50	0.1	61	0.16%
2022/07/06	1	111.00	6	113.50	111.00	-5	58	-8.49%
2022/07/04	0.2	115.00	0	0.00	114.50	0.2	60	0.40%
2022/06/21	0	0.00	2.2	120.00	122.00	-2.2	55	-3.95%
2022/06/13	3	123.66	0	0.00	122.50	3	66	4.61%
2022/06/08	0	0.00	1	126.00	126.50	-1	85	-1.18%
2022/05/31	0	0.00	1	119.50	119.50	-1	115	-0.87%
2022/05/24	1	119.00	0	0.00	119.00	1	119	0.84%
2022/05/23	2	120.00	0	0.00	120.50	2	120	1.66%
2022/05/10	0	119.00	0	0.00	122.50	0	128	0.03%
2022/04/27	0	119.50	0	0.00	119.00	0	129	0.03%
2022/04/25	0	123.00	0	0.00	122.50	0	126	0.03%
2022/04/15	0.1	125.25	0	0.00	125.00	0.1	125	0.06%
2022/04/11	0.1	127.50	0	0.00	125.50	0.1	123	0.06%
2022/04/07	1	128.00	0	0.00	128.00	1	120	0.83%
2022/03/31	0	128.00	0	0.00	129.00	0	119	0.03%
2022/03/30	1	129.00	0	0.00	129.00	1	119	0.84%
2022/03/24	0	128.50	0	0.00	131.00	0	115	0.03%
2022/03/21	2	133.50	0	0.00	133.50	2	112	1.78%
2022/03/15	1.1	130.10	0	0.00	128.50	1.1	104	1.06%
2022/03/14	1	136.50	0	0.00	135.00	1	97	1.03%
2022/03/10	0	0.00	0.3	141.70	141.50	-0.3	86	-0.37%
2022/03/09	0	0.00	0.1	138.50	139.50	-0.1	83	-0.09%
2022/03/08	0	0.00	0.1	137.33	137.00	-0.1	77	-0.14%
2022/03/07	0.1	135.00	0	0.00	135.00	0.1	71	0.14%
2022/03/04	0	0.00	2.3	131.80	136.00	-2.3	66	-3.44%
2022/02/24	1	126.50	0	0.00	126.00	1	58	1.70%
2022/02/23	0	0.00	1	129.00	129.00	-1	57	-1.73%
2022/02/21	0	0.00	0.1	127.17	128.50	-0.1	57	-0.20%
2022/02/07	0.1	118.50	0	0.00	120.00	0.1	52	0.19%
2022/01/26	0	118.50	0	0.00	118.50	0	53	0.08%
2022/01/25	0.1	119.00	0	0.00	119.00	0.1	54	0.18%
2022/01/24	0	118.00	0	0.00	119.50	0	54	0.08%
2022/01/20	0	0.00	0.1	120.50	120.50	-0.1	55	-0.18%
2022/01/12	1	121.50	0	0.00	121.50	1	70	1.42%
2022/01/07	0.1	120.50	0	0.00	120.50	0.1	72	0.14%
2021/12/29	0	0.00	0	124.50	124.00	0	76	-0.01%
2021/12/28	0	0.00	0.1	123.67	124.00	-0.1	78	-0.15%
2021/12/27	0	0.00	1	122.50	122.50	-1	81	-1.23%
2021/12/21	0	0.00	0	121.00	120.50	0	90	-0.02%
2021/12/16	0	0.00	1	122.00	121.00	-1	91	-1.09%
2021/12/13	0	0.00	0.1	122.00	122.00	-0.1	95	-0.10%
2021/12/10	0	0.00	0.1	120.75	120.50	-0.1	96	-0.08%
2021/12/07	0	121.50	0	0.00	121.00	0	100	0.02%
2021/12/06	0	0.00	1	121.00	120.50	-1	100	-0.99%
2021/11/29	1	117.50	0	0.00	116.00	1	108	0.92%
2021/11/19	1	119.00	0	0.00	119.00	1	144	0.69%
2021/11/10	0	0.00	1	124.00	123.00	-1	172	-0.58%
2021/11/04	1	123.00	0	0.00	123.00	1	191	0.52%
2021/11/01	0	0.00	0	124.00	124.00	0	218	-0.01%
2021/10/22	0	0.00	1.1	127.95	129.00	-1.1	221	-0.50%
2021/10/21	0	0.00	2	124.25	127.50	-2	218	-0.91%
2021/10/19	1	118.00	0	0.00	117.00	1	215	0.46%
2021/10/05	2.1	114.94	0	0.00	116.00	2.1	236	0.89%
2021/10/04	0.1	116.33	0	0.00	115.00	0.1	241	0.04%
2021/10/01	0	119.00	0	0.00	118.00	0	241	0.01%
2021/09/30	0	118.00	0	0.00	121.50	0	252	0.01%
2021/09/29	0.1	120.50	0	0.00	118.00	0.1	257	0.03%
2021/09/28	0.1	122.25	0	0.00	121.00	0.1	263	0.04%
2021/09/22	0.1	123.75	0	0.00	122.50	0.1	278	0.03%
2021/09/17	0	127.00	0	0.00	126.00	0	285	0.01%
2021/09/15	0.1	128.00	0	0.00	127.00	0.1	292	0.03%
2021/09/14	1.1	128.57	0	0.00	129.00	1.1	293	0.36%
2021/09/10	0	131.00	0	0.00	129.50	0	294	0.01%
2021/09/08	0.1	132.00	0	0.00	129.50	0.1	295	0.03%
2021/09/07	1.1	135.04	0	0.00	134.00	1.1	297	0.36%
2021/09/06	0.2	137.70	0	0.00	135.00	0.2	301	0.05%
2021/09/02	0.1	140.75	0	0.00	139.50	0.1	297	0.02%
2021/08/31	1	142.00	0	0.00	144.00	1	299	0.33%
2021/08/27	2	144.00	2	144.94	145.50	0	294	-0.01%
2021/08/26	0	140.00	0.1	140.00	139.50	-0.1	289	-0.02%
2021/08/25	1	157.50	1	158.00	157.50	0	279	0.00%
2021/08/24	1	154.50	1	157.00	156.00	0	265	0.00%
2021/08/18	0.1	140.75	0.1	139.50	146.00	-0.1	246	-0.03%
2021/08/17	0.1	144.25	0	0.00	142.00	0.1	242	0.04%
2021/08/13	0.1	149.50	0	0.00	149.00	0.1	236	0.04%
2021/08/11	1	146.13	0	0.00	147.50	1	234	0.44%
2021/08/10	1	155.50	0	0.00	150.00	1	229	0.44%
2021/08/09	0.1	159.50	2	160.00	156.00	-1.9	227	-0.85%
2021/08/06	0.1	162.00	1.1	159.39	154.00	-1.1	216	-0.49%
2021/08/05	0	0.00	2	152.00	156.50	-2	212	-0.94%
2021/08/04	0	0.00	3	151.17	151.50	-3	217	-1.38%
2021/07/26	5	148.20	0	0.00	148.00	5	243	2.06%
2021/07/23	0	0.00	1	145.50	145.50	-1	244	-0.41%
2021/07/21	2	143.00	0	0.00	143.00	2	248	0.80%
2021/07/14	0	143.00	0	0.00	141.50	0	269	0.01%
2021/07/13	1	144.50	0	0.00	145.00	1	268	0.37%
2021/07/12	0	0.00	0.1	150.79	147.00	-0.1	267	-0.05%
2021/07/09	1	150.00	0.2	149.00	149.00	0.8	265	0.29%
2021/07/08	0	153.00	0	0.00	154.00	0	266	0.02%
2021/07/07	0	0.00	0	160.78	153.00	0	266	-0.02%
2021/07/06	2.1	156.39	2.1	153.01	156.50	0.1	256	0.02%
2021/07/05	0.2	152.00	0	0.00	151.00	0.2	254	0.06%
2021/07/02	1	145.56	1	147.50	147.50	0	251	0.01%
2021/07/01	0	0.00	1.1	148.79	146.50	-1.1	253	-0.42%
2021/06/30	0.1	141.50	0	0.00	144.50	0.1	249	0.04%
2021/06/29	1.1	148.83	1	142.50	143.50	0.1	253	0.02%
2021/06/28	1	141.50	3.1	143.21	145.50	-2.1	252	-0.83%
2021/06/25	0	0.00	3.1	137.80	137.50	-3.1	250	-1.22%
2021/06/24	2	135.50	1	135.50	136.00	1	253	0.40%
2021/06/16	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/06/15	0	0.00	1	130.00	129.00	-1	291	-0.34%
2021/05/21	0	0.00	1	117.50	118.00	-1	393	-0.25%
2021/05/17	1.1	109.10	0	0.00	108.00	1.1	409	0.26%
2021/05/13	0	0.00	1	111.00	115.50	-1	399	-0.25%
2021/05/12	0.1	118.75	0	119.00	116.50	0	396	0.01%
2021/05/11	2.1	121.02	0	0.00	118.50	2.1	387	0.53%
2021/05/06	1.1	122.62	0	0.00	122.50	1.1	379	0.28%
2021/05/04	2.1	118.43	0	0.00	123.50	2.1	376	0.56%
2021/05/03	1.1	128.24	0	0.00	126.50	1.1	365	0.31%
2021/04/29	2.1	134.59	0	0.00	134.00	2.1	356	0.59%
2021/04/28	1	139.00	0	0.00	138.50	1	352	0.28%
2021/04/27	0	0.00	1	142.00	142.50	-1	349	-0.29%
2021/04/26	1	140.00	1.2	145.16	142.50	-0.2	346	-0.06%
2021/04/23	0	0.00	4	135.88	136.50	-4	332	-1.20%
2021/04/22	10	134.50	11	132.23	132.00	-1	324	-0.31%
2021/04/21	0	0.00	1	133.99	134.50	-1	320	-0.32%
2021/04/20	0	0.00	0.1	133.75	133.50	-0.1	318	-0.03%
2021/04/19	0	0.00	0.1	133.99	133.00	-0.1	317	-0.02%
2021/04/14	0.1	128.25	0	0.00	129.00	0.1	311	0.03%
2021/04/12	0	0.00	0.2	133.24	131.00	-0.2	302	-0.06%
2021/04/09	0	0.00	1	133.00	132.50	-1	299	-0.33%
2021/04/08	1	136.00	1	135.50	134.00	0	297	0.00%
2021/04/07	2	132.75	2	132.00	131.50	0	295	0.01%
2021/04/01	1	127.00	0	0.00	127.00	1	294	0.34%
2021/03/31	1.1	125.10	0	0.00	125.50	1.1	289	0.36%
2021/03/30	5.2	129.47	0	0.00	128.00	5.2	283	1.83%
2021/03/26	2	134.25	2	134.50	133.00	0	270	0.00%
2021/03/25	2.1	135.05	3	134.00	133.50	-1	261	-0.36%
2021/03/24	3.1	133.51	1.6	133.63	133.50	1.5	252	0.58%
2021/03/23	1	130.50	0	0.00	130.00	1	244	0.41%
2021/03/22	6	130.91	7	129.43	128.50	-1	237	-0.41%
2021/03/18	2	119.75	0	0.00	119.50	2	217	0.92%
2021/03/17	0.1	122.00	1	123.00	120.00	-1	215	-0.44%
2021/03/10	0	0.00	1	121.00	120.00	-1	207	-0.48%
2021/03/09	1	121.00	0	0.00	121.00	1	198	0.50%
2021/03/08	1	128.00	3	126.33	123.50	-2	186	-1.07%
2021/03/05	0	0.00	0.1	118.50	121.50	-0.1	165	-0.03%
2021/03/04	2	121.25	3	117.83	121.50	-1	150	-0.66%
2021/03/03	1	114.00	3	112.00	112.00	-2	133	-1.50%
2021/03/02	6	110.42	4	112.50	111.00	2	129	1.55%
2021/02/26	1	103.50	0	0.00	104.00	1	124	0.80%
2021/02/25	0	0.00	1	105.00	105.00	-1	119	-0.84%
2021/02/24	1	106.50	0	0.00	104.00	1	118	0.85%
2021/02/23	1	105.00	1	105.50	106.50	0	115	0.00%
2021/02/22	0	0.00	0.3	105.60	108.00	-0.3	112	-0.22%
2021/02/19	0	0.00	1	100.00	100.50	-1	104	-0.95%
2021/02/18	0	0.00	1	100.00	99.40	-1	101	-0.99%
2021/02/17	0	0.00	1	93.50	93.30	-1	95	-1.05%
2021/02/02	0	88.80	3	89.23	89.90	-3	89	-3.36%
2021/01/26	0	0.00	1	88.50	88.30	-1	88	-1.13%
2021/01/21	0	0.00	1	88.00	86.70	-1	87	-1.14%
2021/01/20	0.1	88.79	1	88.20	87.10	-0.9	86	-1.04%
2021/01/18	0.1	88.88	0	0.00	89.30	0.1	85	0.12%
2021/01/14	0.1	89.00	0	0.00	90.50	0.1	83	0.13%
2021/01/08	0.3	89.50	0	0.00	89.00	0.3	78	0.40%
2021/01/06	0.3	90.00	0	0.00	89.40	0.3	77	0.44%
2021/01/05	0.4	90.22	0	0.00	89.40	0.4	75	0.47%
2021/01/04	0.2	90.83	3	90.70	90.60	-2.8	74	-3.82%
2020/12/30	0	0.00	1	91.50	91.40	-1	71	-1.40%
2020/12/29	0	0.00	2	89.05	89.20	-2	66	-3.01%
2020/12/28	4	88.53	0	0.00	88.40	4	64	6.20%
2020/12/24	0	0.00	1	86.20	86.00	-1	58	-1.70%
2020/12/16	0	0.00	1	87.10	86.90	-1	59	-1.69%
2020/12/11	1	86.50	0	0.00	86.70	1	58	1.71%
2020/12/09	0	0.00	1	88.00	87.30	-1	56	-1.78%
2020/11/26	1	83.70	0	0.00	83.80	1	60	1.64%
2020/11/25	1	82.70	1	83.20	83.50	0	72	0.00%
2020/11/12	0.2	82.60	1	82.90	82.70	-0.8	77	-0.97%
2020/10/29	0.2	81.00	0	0.00	81.30	0.2	76	0.26%
2020/10/28	0.1	81.40	0	0.00	81.40	0.1	76	0.19%
2020/10/27	0.1	81.60	0	0.00	81.50	0.1	77	0.06%
2020/09/17	0	0.00	0.6	80.90	80.90	-0.6	127	-0.45%
2020/09/16	0	0.00	0.1	81.00	80.80	-0.1	128	-0.11%
2020/09/15	0	0.00	0.3	80.60	80.80	-0.3	128	-0.23%
2020/09/08	1	82.20	0	0.00	81.70	1	130	0.77%
2020/09/01	0	0.00	1	83.90	83.70	-1	127	-0.78%
2020/08/26	0	0.00	0.1	81.50	81.50	-0.1	109	-0.05%
2020/08/19	0	0.00	0.1	79.50	79.20	-0.1	105	-0.05%
2020/08/06	0.1	79.70	0	0.00	79.20	0.1	109	0.05%
2020/07/21	0.1	81.70	0	0.00	81.50	0.1	125	0.08%
2020/07/07	0	0.00	1	85.00	85.20	-1	114	-0.88%
2020/06/11	0.2	81.00	0	0.00	81.10	0.2	105	0.21%
2020/06/02	0	0.00	1	81.40	81.30	-1	104	-0.96%
2020/06/01	1	80.90	0	0.00	81.30	1	105	0.95%
2020/05/25	0	0.00	1	80.40	80.10	-1	102	-0.97%
2020/05/19	0	0.00	1	80.60	80.60	-1	100	-1.00%
2020/05/18	0	0.00	5	81.00	80.70	-5	99	-5.00%
2020/05/07	1	78.50	0	0.00	79.50	1	85	1.17%
2020/04/30	0	0.00	2	79.70	79.90	-2	77	-2.59%
2020/04/29	0	0.00	1	79.50	79.00	-1	75	-1.33%
2020/04/27	2	77.45	3	77.50	77.50	-1	73	-1.37%
2020/04/24	3	77.50	0	0.00	77.40	3	70	4.24%
2020/04/22	1	76.10	0	0.00	76.10	1	67	1.48%
2020/04/20	1	77.60	0	0.00	78.00	1	61	1.62%
2020/04/17	1	78.60	2	78.90	77.50	-1	60	-1.65%
2020/04/16	2	77.70	0	0.00	78.00	2	57	3.45%
2020/04/15	0	0.00	1	78.00	78.70	-1	57	-1.74%
2020/04/14	1	76.30	0	0.00	76.50	1	56	1.78%
2020/04/13	0	0.00	1	75.60	75.60	-1	55	-1.80%
2020/04/10	0	0.00	2	75.30	75.20	-2	54	-3.65%
2020/04/09	1	74.40	0	0.00	74.60	1	53	1.87%
2020/04/06	0.2	72.00	0	0.00	71.80	0.2	50	0.36%
2020/03/31	1	71.70	0	0.00	71.80	1	50	1.98%
2020/03/20	0	0.00	1	67.00	68.80	-1	51	-1.93%
2020/03/19	0	0.00	2	63.10	64.00	-2	50	-3.96%
2020/03/11	1	80.00	0	0.00	80.00	1	39	2.55%
2020/03/05	1	81.00	0	0.00	81.60	1	38	2.62%
2020/02/07	1	82.60	0	0.00	82.50	1	38	2.61%
2020/01/30	0	0.00	1	82.40	82.20	-1	38	-2.63%
2020/01/20	0	0.00	1	83.20	83.20	-1	37	-2.66%
2020/01/09	0.2	82.30	0	0.00	82.00	0.2	37	0.40%
2019/12/31	1	82.60	0	0.00	82.70	1	35	2.82%
2019/12/11	0.2	82.60	0.8	82.60	82.60	-0.7	28	-2.27%
2019/11/28	0	0.00	1	83.30	83.40	-1	28	-3.57%
2019/11/25	0.1	83.10	0	0.00	83.10	0.1	27	0.42%
2019/11/22	0	0.00	1	83.30	83.70	-1	28	-3.51%
2019/10/28	1	83.80	0	0.00	83.80	1	42	2.34%
2019/10/25	1	82.80	0	0.00	82.90	1	42	2.37%
2019/10/23	1	83.00	0	0.00	83.00	1	42	2.37%
2019/10/08	1	83.50	0	0.00	83.70	1	44	2.25%
2019/09/18	0	0.00	1	85.04	85.00	-1	47	-2.19%
2019/09/16	0	0.00	1	82.90	83.00	-1	48	-2.05%
2019/09/11	0	83.50	0	0.00	82.80	0	48	0.08%
2019/08/23	1	81.06	0	0.00	82.50	1	50	2.07%
2019/08/22	0.4	89.50	0	0.00	89.20	0.4	46	0.82%
2019/07/18	0.5	88.60	0	0.00	88.00	0.5	37	1.34%
2019/06/18	1	86.00	0	0.00	86.40	1	39	2.53%
2019/06/12	1	85.00	0	0.00	85.00	1	39	2.53%
2019/05/16	1	84.20	0	0.00	84.40	1	35	2.78%
2019/05/13	0.2	84.50	0	0.00	84.50	0.2	36	0.41%
2019/03/07	0.1	84.50	0	0.00	84.40	0.1	22	0.53%
2018/10/29	1	77.70	0	0.00	77.00	1	31	3.20%
2018/10/25	1	78.30	0	0.00	78.10	1	31	3.22%
2018/10/22	0	0.00	2	79.75	80.30	-2	29	-6.68%
2018/10/18	1	81.50	0	0.00	80.10	1	29	3.40%
2018/10/17	0	0.00	1	84.30	81.80	-1	28	-3.49%
2018/10/09	0.1	88.20	0	0.00	88.80	0.1	26	0.37%
2018/10/04	1	92.60	0	0.00	92.30	1	26	3.84%
2018/09/14	0	0.00	2	94.90	94.80	-2	30	-6.48%
2018/07/06	0	0.00	1	94.50	94.50	-1	38	-2.57%
2018/06/06	2	95.00	0	0.00	94.50	2	44	4.48%
2018/05/18	0	0.00	5	89.90	90.50	-5	43	-11.42%
2018/05/11	1	89.40	0	0.00	89.40	1	46	2.16%
2018/03/08	0.2	86.20	0	0.00	86.60	0.2	39	0.38%
2018/03/05	1	86.80	0	0.00	86.10	1	45	2.22%
2018/02/21	0	0.00	1	87.00	87.80	-1	45	-2.21%
2018/02/12	0.1	84.60	0	0.00	85.30	0.1	44	0.11%
2018/02/06	0	0.00	1	85.30	85.30	-1	45	-2.17%
2018/01/17	2	89.65	3	88.73	88.20	-1	79	-1.25%
2018/01/10	0.1	86.60	0	0.00	87.00	0.1	83	0.06%
2018/01/05	0.1	87.50	0	0.00	87.80	0.1	89	0.06%
2018/01/03	0	87.50	1	87.60	87.60	-1	92	-1.06%
2018/01/02	0	87.50	1	88.10	87.80	-1	92	-1.07%