長榮鋼 (2211)-國泰-館前券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
1,141張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.1	134.78	0.1	135.50	135.50	11.1	2,234	0.50%
2024/05/21	9.1	136.26	4.1	136.24	134.00	5	2,227	0.22%
2024/05/20	14.3	140.01	0.2	140.74	138.00	14.2	2,198	0.64%
2024/05/17	3	149.83	2	157.63	148.00	1	2,136	0.05%
2024/05/16	8	152.75	22.1	152.18	156.00	-14	2,127	-0.66%
2024/05/15	11.1	148.09	5.1	146.90	146.50	6	2,088	0.29%
2024/05/14	0.3	141.70	17.3	145.38	145.50	-17	2,120	-0.80%
2024/05/13	5	135.41	13.3	136.52	139.50	-8.3	2,092	-0.39%
2024/05/10	8.2	137.91	2.6	139.57	140.50	5.6	2,061	0.27%
2024/05/09	25	142.32	3.2	144.81	141.50	21.9	2,037	1.07%
2024/05/08	6.2	144.52	28.7	145.44	145.00	-22.5	2,040	-1.10%
2024/05/07	4.1	149.38	2.1	150.30	149.00	2	2,046	0.10%
2024/05/06	4.4	149.03	11	150.05	150.00	-6.6	2,077	-0.32%
2024/05/03	3.4	148.40	0	0.00	147.00	3.4	2,061	0.17%
2024/05/02	15.3	148.95	7.2	149.92	147.50	8.1	2,069	0.39%
2024/04/30	0.1	149.00	9.1	148.56	148.50	-9.1	2,058	-0.44%
2024/04/29	3	145.33	6.1	145.76	147.50	-3.1	2,049	-0.15%
2024/04/26	4	144.12	0.1	145.00	143.00	4	2,032	0.19%
2024/04/25	13.2	147.00	15	147.67	146.00	-1.8	2,017	-0.09%
2024/04/24	2.2	143.03	5	140.81	143.00	-2.8	1,991	-0.14%
2024/04/23	2	140.25	2.1	140.76	140.00	-0.1	2,006	0.00%
2024/04/22	2	142.53	2	142.52	143.00	0	1,999	0.00%
2024/04/19	11.1	139.85	4.6	140.51	140.00	6.5	1,968	0.33%
2024/04/18	8.7	147.34	11.7	148.22	144.50	-3	1,929	-0.15%
2024/04/17	15	143.47	6.2	145.99	143.00	8.8	1,883	0.47%
2024/04/16	1.1	134.76	8.3	137.85	137.50	-7.2	1,846	-0.39%
2024/04/15	3	137.34	2.1	138.05	138.00	0.9	1,827	0.05%
2024/04/12	11	136.91	2.2	135.50	135.00	8.8	1,806	0.49%
2024/04/11	1	133.49	1.1	133.82	134.00	-0.1	1,788	-0.01%
2024/04/10	4	134.50	5	133.00	132.50	-1	1,791	-0.06%
2024/04/09	3.2	133.93	1.1	133.80	134.00	2.1	1,784	0.12%
2024/04/08	2	127.50	2	129.00	128.50	0	1,784	0.00%
2024/04/03	6	128.33	13.2	128.53	130.00	-7.2	1,810	-0.40%
2024/04/02	2	123.50	1	125.50	125.00	1	1,803	0.06%
2024/04/01	0	0.00	2.1	125.27	125.00	-2.1	1,825	-0.11%
2024/03/29	5.3	125.77	0.1	125.50	124.50	5.2	1,850	0.28%
2024/03/28	0.1	127.50	5.1	129.88	128.00	-5	1,897	-0.27%
2024/03/27	1.3	126.00	14.2	125.83	127.00	-12.9	1,928	-0.67%
2024/03/26	6	122.33	0.4	122.12	121.50	5.6	1,961	0.28%
2024/03/25	0	0.00	11.1	124.45	124.00	-11.1	2,012	-0.55%
2024/03/22	3	123.01	7.3	123.91	124.00	-4.3	2,149	-0.20%
2024/03/21	6.7	125.84	1	126.00	125.50	5.6	2,289	0.25%
2024/03/20	8.1	126.31	13.2	125.54	126.00	-5.1	2,434	-0.21%
2024/03/19	8.1	124.76	4	125.13	123.00	4.1	2,444	0.17%
2024/03/18	13	121.75	8.5	123.09	122.50	4.5	2,431	0.18%
2024/03/15	8.2	118.19	2.2	117.23	119.50	6.1	2,421	0.25%
2024/03/14	27.6	119.66	34.4	119.31	119.00	-6.9	2,406	-0.28%
2024/03/13	13	129.04	11.1	129.31	132.00	2	2,354	0.08%
2024/03/12	0.1	121.75	1.2	122.29	124.00	-1.1	2,339	-0.05%
2024/03/11	5.3	121.19	27	120.89	122.00	-21.7	2,379	-0.91%
2024/03/08	29	122.41	16.7	121.61	122.50	12.3	2,380	0.52%
2024/03/07	2.1	120.47	12.1	119.17	121.00	-10	2,361	-0.43%
2024/03/06	19	118.95	17.1	118.52	120.00	2	2,368	0.08%
2024/03/05	11.2	114.82	12	113.23	116.50	-0.8	2,349	-0.03%
2024/03/04	15.3	112.86	9	112.17	115.50	6.3	2,303	0.27%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0.2	105.00	11	103.09	108.00	-10.8	2,260	-0.48%
2024/02/27	1.1	103.50	2	104.50	103.50	-0.9	2,254	-0.04%
2024/02/26	10.2	103.03	12.1	104.04	103.50	-1.9	2,257	-0.08%
2024/02/23	2.1	102.57	16.1	102.91	103.50	-14	2,258	-0.62%
2024/02/22	4.2	104.88	0	0.00	105.00	4.2	2,245	0.19%
2024/02/21	4	104.75	12	104.00	104.50	-8	2,256	-0.35%
2024/02/20	1	106.00	1.1	105.50	104.50	-0.1	2,262	0.00%
2024/02/19	13	106.12	15.2	103.97	107.00	-2.2	2,255	-0.10%
2024/02/16	10	105.00	2.1	104.99	105.00	8	2,249	0.35%
2024/02/15	50.4	104.15	36.2	106.93	105.50	14.2	2,244	0.63%
2024/02/05	2	112.00	0	0.00	111.50	2	2,220	0.09%
2024/02/02	1	111.00	3.1	111.51	111.00	-2.1	2,216	-0.09%
2024/02/01	5.3	113.02	4.1	113.62	113.00	1.2	2,212	0.05%
2024/01/31	5	115.30	1.2	114.59	113.00	3.9	2,209	0.17%
2024/01/30	7	117.93	6.2	117.53	117.50	0.8	2,192	0.04%
2024/01/29	36.1	113.19	15.5	112.56	114.50	20.7	2,162	0.95%
2024/01/26	1	106.50	1.1	106.00	106.50	-0.1	2,126	0.00%
2024/01/25	0	0.00	1.4	106.44	106.50	-1.4	2,163	-0.06%
2024/01/24	0	0.00	2.1	105.50	105.00	-2.1	2,175	-0.10%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	1.2	102.02	0	0.00	102.50	1.2	2,171	0.05%
2024/01/18	1	103.00	6	103.83	103.00	-5	2,164	-0.23%
2024/01/17	3	101.50	20.1	102.72	102.50	-17.1	2,158	-0.79%
2024/01/16	17	101.44	1	102.50	101.00	16	2,134	0.75%
2024/01/15	1	104.00	10.2	104.10	104.50	-9.2	2,122	-0.43%
2024/01/12	10.5	103.28	2.3	103.72	103.50	8.2	2,127	0.39%
2024/01/11	4	104.00	2.6	105.55	103.50	1.4	2,122	0.07%
2024/01/10	0	0.00	1	102.00	103.50	-1	2,105	-0.05%
2024/01/09	3	102.00	0.1	102.75	102.50	3	2,097	0.14%
2024/01/08	0	103.00	7.1	102.49	103.00	-7.1	2,082	-0.34%
2024/01/05	1	103.01	3.3	102.61	102.50	-2.3	2,080	-0.11%
2024/01/04	1	103.51	5	105.00	105.00	-4	2,071	-0.19%
2024/01/03	0	0.00	2.5	105.30	104.00	-2.5	2,080	-0.12%
2024/01/02	0	104.50	1.2	104.11	107.50	-1.1	2,053	-0.05%
2023/12/29	1.1	103.20	1.3	102.66	104.00	-0.1	2,020	-0.01%
2023/12/28	2.2	99.95	0.1	100.50	101.50	2.1	1,984	0.11%
2023/12/27	3.5	100.89	1.4	100.72	101.00	2	1,958	0.10%
2023/12/26	2.9	102.29	1.2	102.51	103.50	1.7	1,936	0.09%
2023/12/25	4.4	102.08	6.1	103.90	102.50	-1.7	1,908	-0.09%
2023/12/22	9	102.28	11.1	102.41	103.50	-2	1,854	-0.11%
2023/12/21	4.1	102.88	8.3	102.81	103.00	-4.2	1,798	-0.23%
2023/12/20	7.2	99.94	8.1	99.81	100.50	-0.9	1,753	-0.05%
2023/12/19	33.1	99.82	16.8	101.63	101.50	16.3	1,696	0.96%
2023/12/18	43.2	103.48	51.3	103.21	99.60	-8	1,588	-0.51%
2023/12/15	12	99.90	25	100.54	99.00	-13	1,495	-0.87%
2023/12/14	1.3	94.87	0.2	92.77	95.30	1.2	1,338	0.09%
2023/12/13	8.3	91.67	6	91.72	92.00	2.3	1,309	0.18%
2023/12/12	3.3	90.18	11.5	90.02	90.20	-8.2	1,400	-0.58%
2023/12/11	5	88.24	3.6	88.42	88.40	1.4	1,384	0.10%
2023/12/08	13.4	89.40	4.5	89.01	89.10	8.9	1,392	0.64%
2023/12/07	11.2	91.14	3.1	91.46	90.90	8.1	1,349	0.60%
2023/12/06	8.1	90.03	3.2	89.54	90.50	4.9	1,321	0.37%
2023/12/05	9.4	87.73	10.2	87.95	87.80	-0.8	1,274	-0.06%
2023/12/04	10	84.70	1.2	84.60	86.90	8.9	1,244	0.71%
2023/12/01	8	83.42	6.1	83.90	83.40	2	1,219	0.16%
2023/11/30	0	0.00	3	80.47	81.20	-3	1,202	-0.25%
2023/11/29	15.1	81.40	0	80.70	80.50	15	1,181	1.27%
2023/11/28	11.2	80.43	39.2	79.73	80.90	-28	1,176	-2.38%
2023/11/27	7.1	78.53	0	79.00	79.50	7.1	1,157	0.61%
2023/11/24	7.1	77.47	1	77.40	77.40	6.1	1,141	0.53%
2023/11/23	5	76.10	5	76.26	76.60	0	1,134	0.00%
2023/11/22	4	76.10	0	0.00	75.80	4	1,129	0.35%
2023/11/21	5	75.62	1	75.60	75.80	4	1,128	0.35%
2023/11/20	1.4	75.27	2.3	75.44	75.40	-0.9	1,136	-0.08%
2023/11/17	3	74.07	10.2	74.30	74.30	-7.2	1,134	-0.63%
2023/11/16	0	0.00	4	73.70	73.70	-4	1,172	-0.34%
2023/11/15	1.1	73.71	2	73.05	73.70	-0.9	1,276	-0.07%
2023/11/14	0.2	72.70	2	72.20	72.20	-1.8	1,287	-0.14%
2023/11/13	4.1	72.73	0	0.00	72.60	4.1	1,289	0.31%
2023/11/10	0.1	72.50	0	0.00	72.80	0.1	1,298	0.00%
2023/11/09	6.2	72.38	1	73.30	73.10	5.2	1,309	0.39%
2023/11/08	3	73.27	0	0.00	72.20	3	1,331	0.23%
2023/11/07	1	73.50	1	73.50	73.60	0	1,340	0.00%
2023/11/06	3.1	73.53	7	74.31	74.30	-4	1,375	-0.29%
2023/11/03	5	74.76	1.1	74.36	74.00	3.9	1,401	0.28%
2023/11/02	1	74.60	8.4	73.97	74.50	-7.4	1,480	-0.50%
2023/11/01	5	72.30	0.1	72.00	72.30	5	1,478	0.33%
2023/10/30	0	0.00	2	70.75	70.90	-2	1,612	-0.12%
2023/10/27	4	70.70	2.2	70.64	70.80	1.8	1,619	0.11%
2023/10/25	0	0.00	2	70.00	70.00	-2	1,644	-0.12%
2023/10/20	0	0.00	11	68.70	69.50	-11	1,801	-0.61%
2023/10/19	0	0.00	2	69.30	69.90	-2	1,831	-0.11%
2023/10/18	0	0.00	0.3	69.40	69.10	-0.3	1,862	-0.02%
2023/10/17	2	69.35	1	69.10	69.10	1	1,886	0.05%
2023/10/16	0	0.00	3	69.33	70.00	-3	1,903	-0.16%
2023/10/13	0	0.00	0.3	69.64	69.50	-0.3	2,012	-0.02%
2023/10/12	2	69.45	4.7	69.93	70.00	-2.7	2,084	-0.13%
2023/10/11	2	69.50	0.3	70.17	69.70	1.7	2,131	0.08%
2023/10/06	0	0.00	4	69.90	70.60	-4	2,171	-0.18%
2023/10/05	3	69.90	1.3	69.97	69.80	1.7	2,189	0.08%
2023/10/04	0	0.00	15	69.97	70.10	-15	2,209	-0.68%
2023/10/03	0	0.00	1.3	70.80	70.70	-1.3	2,220	-0.06%
2023/09/27	0	0.00	2	71.00	71.20	-2	2,304	-0.09%
2023/09/26	0.3	72.10	0	0.00	71.30	0.3	2,330	0.01%
2023/09/25	0	0.00	2.2	72.14	72.30	-2.2	2,352	-0.09%
2023/09/22	0	0.00	3	70.70	70.60	-3	2,358	-0.13%
2023/09/21	10	71.75	1.1	71.92	71.60	8.9	2,398	0.37%
2023/09/20	17.3	71.74	28.1	71.84	72.10	-10.8	2,375	-0.46%
2023/09/19	0	69.40	1	69.30	68.90	-1	2,312	-0.04%
2023/09/15	0	0.00	1.4	67.96	67.70	-1.4	2,389	-0.06%
2023/09/14	0.1	68.70	0.2	68.80	68.50	-0.1	2,333	-0.01%
2023/09/13	0.1	68.20	0.3	68.60	68.00	-0.2	2,387	-0.01%
2023/09/12	2	70.00	0.2	69.99	69.70	1.8	2,426	0.07%
2023/09/11	1	70.60	5	70.22	69.90	-4	2,462	-0.16%
2023/09/07	0	0.00	0.2	68.80	69.40	-0.2	2,475	-0.01%
2023/09/06	0	0.00	1	69.39	69.20	-1	2,483	-0.04%
2023/09/05	0	69.50	1	69.70	69.80	-1	2,503	-0.04%
2023/09/04	2	69.90	1	69.80	69.80	1	2,539	0.04%
2023/09/01	0	0.00	6	68.90	69.10	-6	2,560	-0.23%
2023/08/31	0	68.20	10	68.10	68.30	-10	2,570	-0.39%
2023/08/30	0	0.00	2	68.35	68.40	-2	2,589	-0.08%
2023/08/29	2	68.70	1	68.30	68.40	1	2,637	0.04%
2023/08/25	0	67.80	7	68.50	67.70	-7	2,667	-0.26%
2023/08/24	5	67.28	0	0.00	67.50	5	2,664	0.19%
2023/08/23	1	68.30	3.1	68.23	68.40	-2.1	2,652	-0.08%
2023/08/22	7	68.17	6	68.79	68.20	1	2,640	0.04%
2023/08/21	8	69.81	23.7	69.20	70.50	-15.7	2,587	-0.60%
2023/08/17	2	66.10	1.8	65.86	66.20	0.3	2,455	0.01%
2023/08/16	4	66.40	3.5	65.87	65.90	0.5	2,453	0.02%
2023/08/15	0	0.00	2	64.80	64.60	-2	2,429	-0.08%
2023/08/14	1	64.00	0.1	64.10	64.30	0.9	2,421	0.04%
2023/08/11	0	0.00	0.6	66.10	66.20	-0.6	2,399	-0.03%
2023/08/10	2	65.59	2.3	65.08	65.30	-0.3	2,388	-0.01%
2023/08/09	6.1	66.95	2.5	67.23	66.80	3.6	2,358	0.15%
2023/08/08	24.1	68.18	12.7	68.06	68.50	11.4	2,329	0.49%
2023/08/07	1.2	65.45	3.8	65.55	65.90	-2.6	2,246	-0.12%
2023/08/04	3.1	64.87	11	64.75	65.40	-8	2,213	-0.36%
2023/08/02	6.5	63.58	13.5	63.68	64.10	-7	2,164	-0.32%
2023/08/01	0.1	61.20	8	60.86	61.30	-8	2,076	-0.38%
2023/07/31	0.1	60.50	0	0.00	60.60	0.1	2,080	0.00%
2023/07/28	3	60.36	7	60.07	60.50	-4	2,110	-0.19%
2023/07/27	3.2	59.66	5	59.70	59.90	-1.8	2,092	-0.09%
2023/07/26	5.1	58.63	5.4	59.32	59.80	-0.3	2,069	-0.01%
2023/07/25	11.2	56.05	3	56.50	55.90	8.2	1,993	0.41%
2023/07/24	6.2	57.06	1	56.30	56.30	5.2	1,943	0.27%
2023/07/21	2.4	56.29	4	57.05	56.60	-1.6	1,910	-0.08%
2023/07/20	1.2	57.77	0	0.00	56.90	1.2	1,888	0.06%
2023/07/19	5.9	57.73	14	57.39	56.90	-8.1	1,872	-0.43%
2023/07/18	24	58.38	5.1	58.48	57.50	18.9	1,856	1.02%
2023/07/17	21.9	64.32	22	64.55	64.00	-0.1	1,752	-0.01%
2023/07/14	7.4	63.63	16.3	63.72	63.00	-8.9	1,682	-0.53%
2023/07/13	13.2	63.87	2	63.95	63.00	11.2	1,642	0.68%
2023/07/12	5	65.12	0.7	65.50	65.00	4.3	1,603	0.27%
2023/07/11	5	65.40	15.3	65.61	65.20	-10.2	1,636	-0.63%
2023/07/10	0	0.00	3.1	65.27	65.00	-3.1	1,663	-0.19%
2023/07/07	2	65.25	0	65.50	65.00	2	1,663	0.12%
2023/07/06	2.1	65.20	3	65.53	65.30	-1	1,647	-0.06%
2023/07/05	3.2	65.43	1	66.60	65.30	2.2	1,612	0.14%
2023/07/04	4	66.26	0.1	66.60	65.90	3.9	1,582	0.25%
2023/07/03	6	67.07	0.6	67.57	66.40	5.5	1,560	0.35%
2023/06/30	12.1	66.79	12	66.91	67.00	0.1	1,537	0.00%
2023/06/29	6	66.42	3	66.73	65.60	3	1,516	0.20%
2023/06/28	1	67.00	3	67.04	66.00	-2	1,469	-0.14%
2023/06/27	0.1	66.50	0	0.00	66.20	0.1	1,465	0.00%
2023/06/26	12.1	66.51	2	67.75	66.00	10.1	1,457	0.69%
2023/06/21	17.3	66.80	14	66.74	66.50	3.3	1,422	0.23%
2023/06/20	8	67.66	3	68.02	67.70	5	1,375	0.36%
2023/06/19	6.4	67.03	5	67.28	67.80	1.4	1,322	0.10%
2023/06/16	21	67.51	4	67.93	66.60	17	1,270	1.34%
2023/06/15	5	67.32	4	67.30	68.30	1	1,209	0.08%
2023/06/14	0	0.00	2	65.85	66.30	-2	1,189	-0.17%
2023/06/13	2	64.30	0	0.00	64.30	2	1,180	0.17%
2023/06/12	0.1	63.70	2.2	64.06	64.10	-2.1	1,213	-0.17%
2023/06/09	3	64.03	0	0.00	64.20	3	1,277	0.23%
2023/06/08	0	0.00	3	65.13	64.60	-3	1,316	-0.23%
2023/06/07	4.6	63.82	1	64.20	64.30	3.6	1,269	0.28%
2023/06/06	2.1	62.60	0	0.00	63.00	2.1	1,242	0.17%
2023/06/05	1.1	62.42	3	62.33	62.50	-1.9	1,222	-0.16%
2023/06/02	12.4	62.33	0	0.00	62.10	12.4	1,202	1.03%
2023/06/01	9.2	62.24	1.1	63.42	63.40	8.1	1,150	0.71%
2023/05/31	1	61.80	0	0.00	62.00	1	1,122	0.09%
2023/05/29	0	0.00	7	60.53	60.90	-7	1,118	-0.63%
2023/05/26	3	60.80	0	0.00	60.70	3	1,116	0.27%
2023/05/23	11	61.30	0	0.00	61.20	11	1,121	0.98%
2023/05/22	0.2	61.20	6	61.12	61.50	-5.8	1,117	-0.52%
2023/05/19	0.2	60.60	2	60.60	60.60	-1.8	1,103	-0.16%
2023/05/18	3.1	60.83	0.3	60.98	60.80	2.8	1,095	0.26%
2023/05/17	1.1	60.90	4	61.03	61.00	-3	1,086	-0.27%
2023/05/16	2.1	60.90	6	61.00	60.90	-3.9	1,076	-0.36%
2023/05/12	4	59.85	5	59.84	60.70	-1	1,054	-0.09%
2023/05/11	4	59.85	5	59.84	60.30	-1	1,047	-0.10%
2023/05/10	0.2	60.63	0	0.00	60.60	0.2	1,032	0.01%
2023/05/09	4.8	60.61	1	61.40	60.50	3.8	1,026	0.37%
2023/05/08	0.1	61.50	2.1	61.51	61.40	-2	1,015	-0.20%
2023/05/05	7	60.61	0	0.00	60.40	7	997	0.70%
2023/05/04	8	60.11	9	61.00	61.20	-1	983	-0.10%
2023/05/03	1	59.10	10	59.10	59.40	-9	940	-0.96%
2023/05/02	2.2	59.31	3	59.40	59.40	-0.9	936	-0.09%
2023/04/26	0.3	57.98	0	0.00	58.30	0.3	911	0.03%
2023/04/25	0.2	58.55	0	0.00	58.20	0.2	904	0.02%
2023/04/24	2.1	59.11	0	0.00	59.50	2.1	892	0.23%
2023/04/21	0.1	58.30	0	0.00	58.30	0.1	879	0.02%
2023/04/20	1.2	59.08	0	59.40	58.80	1.2	867	0.13%
2023/04/19	0.3	59.40	5	59.32	59.10	-4.7	857	-0.54%
2023/04/18	1.1	59.98	37	59.60	59.40	-35.9	848	-4.23%
2023/04/17	22.2	59.92	4	59.95	59.70	18.2	836	2.18%
2023/04/14	8.5	59.68	9	60.17	60.20	-0.5	812	-0.06%
2023/04/13	27.7	59.61	2.1	58.75	58.70	25.6	758	3.38%
2023/04/12	1	57.50	2	57.30	57.40	-1	707	-0.14%
2023/04/11	2	56.45	0	0.00	56.70	2	691	0.29%
2023/04/10	6	56.60	1	56.60	56.50	5	685	0.73%
2023/04/07	3	56.47	50	56.08	56.50	-47	675	-6.95%
2023/04/06	3.1	55.74	1	55.90	55.90	2.1	665	0.32%
2023/03/31	35	55.70	0	0.00	55.80	35	657	5.32%
2023/03/30	4	55.70	4	55.65	55.70	0	654	0.00%
2023/03/29	15	55.83	2	55.80	55.80	13	651	1.99%
2023/03/28	5.1	55.61	0	0.00	55.70	5.1	642	0.79%
2023/03/27	1	56.30	1	55.80	56.10	0	622	0.00%
2023/03/24	0	0.00	1	56.00	55.70	-1	613	-0.16%
2023/03/23	1.1	56.03	0	0.00	56.00	1.1	600	0.18%
2023/03/22	4.2	56.22	0	0.00	56.20	4.2	590	0.71%
2023/03/20	7	56.01	0	0.00	56.20	7	563	1.24%
2023/03/17	2	56.00	1	56.30	55.80	1	545	0.18%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/15	6.3	56.72	3	57.00	56.30	3.3	494	0.67%
2023/03/14	25	56.25	3.1	56.25	56.90	21.9	447	4.89%
2023/03/13	23.3	55.30	4.6	55.37	56.00	18.6	366	5.08%
2023/03/10	0.1	52.40	1	52.40	52.20	-0.9	296	-0.30%
2023/03/09	0	53.30	4	52.60	52.70	-4	288	-1.38%
2023/03/08	1	52.90	1	52.80	53.00	0	280	0.00%
2023/03/06	0	52.80	0	0.00	52.30	0	267	0.00%
2023/03/03	8.1	52.35	0	0.00	52.20	8.1	260	3.11%
2023/03/02	1	52.30	0	0.00	52.10	1	253	0.39%
2023/03/01	0	52.90	0	0.00	52.10	0	246	0.02%
2023/02/24	0.1	52.50	15	52.87	52.60	-14.9	232	-6.42%
2023/02/23	5	52.26	0	0.00	52.20	5	220	2.28%
2023/02/22	0	52.91	7	52.64	52.20	-7	208	-3.35%
2023/02/21	0	53.50	1	53.00	52.80	-1	201	-0.50%
2023/02/20	3	53.10	0	0.00	52.90	3	200	1.49%
2023/02/17	0	53.60	0	0.00	53.30	0	198	0.00%
2023/02/16	1	53.20	0.1	54.00	53.20	0.9	201	0.47%
2023/02/14	0.1	53.10	0	0.00	53.10	0.1	206	0.02%
2023/02/13	1	52.60	1	52.20	52.50	0	207	0.00%
2023/02/08	0	0.00	0.1	54.00	53.80	-0.1	215	-0.05%
2023/02/06	4	53.55	0.1	54.00	53.70	3.9	212	1.84%
2023/02/03	0	0.00	4.2	53.50	53.60	-4.2	209	-2.00%
2023/02/02	0	53.75	0	0.00	53.10	0	203	0.00%
2023/02/01	2.1	53.26	0	0.00	53.20	2.1	199	1.03%
2023/01/31	5	53.20	0	0.00	53.20	5	196	2.54%
2023/01/30	9	52.48	0	0.00	52.40	9	192	4.67%
2023/01/11	1	52.50	0	0.00	52.30	1	188	0.53%
2023/01/09	0.1	52.50	0	0.00	52.70	0.1	190	0.05%
2023/01/06	1.1	52.50	0	0.00	52.40	1.1	190	0.55%
2023/01/05	2	52.30	1	52.20	52.30	1	197	0.51%
2023/01/04	0.1	52.80	2	52.75	52.70	-1.9	196	-0.96%
2023/01/03	1.2	51.19	0	0.00	51.40	1.2	195	0.62%
2022/12/30	4	51.88	0	0.00	51.60	4	194	2.06%
2022/12/29	2.1	51.76	0	0.00	51.70	2.1	193	1.09%
2022/12/28	1	51.80	1	51.60	51.60	0	189	0.00%
2022/12/23	0.1	52.60	1	52.20	52.40	-0.9	184	-0.49%
2022/12/22	1	53.50	0	0.00	52.70	1	182	0.55%
2022/12/21	1	52.20	0	0.00	52.40	1	181	0.55%
2022/12/20	0	0.00	11	51.88	51.00	-11	174	-6.29%
2022/12/19	11	52.20	0	0.00	52.10	11	176	6.24%
2022/12/16	1	51.90	3	52.20	52.20	-2	177	-1.12%
2022/12/15	3	52.70	12	52.62	52.40	-9	176	-5.11%
2022/12/14	0.1	52.10	0	0.00	52.00	0.1	175	0.06%
2022/12/13	0	53.50	0	0.00	51.70	0	174	0.03%
2022/12/12	0	51.70	2	51.60	51.50	-2	177	-1.13%
2022/12/09	0.1	51.90	0	0.00	51.70	0.1	178	0.06%
2022/12/08	0	51.60	0	0.00	51.70	0	177	0.01%
2022/12/07	2.1	52.06	3	51.93	51.60	-0.9	180	-0.50%
2022/12/06	2.1	52.53	3	52.43	52.20	-0.9	179	-0.51%
2022/12/05	0	0.00	1	52.50	52.80	-1	180	-0.55%
2022/12/02	1	52.70	0	0.00	52.90	1	180	0.55%
2022/12/01	1	52.50	1	52.80	52.80	0	182	0.00%
2022/11/30	1	52.10	2	52.60	52.60	-1	187	-0.53%
2022/11/29	0	0.00	3	52.20	52.20	-3	187	-1.60%
2022/11/28	3	51.40	0	0.00	51.90	3	189	1.58%
2022/11/25	1	52.10	2	52.45	52.00	-1	190	-0.52%
2022/11/24	0	52.40	8	52.38	52.40	-8	193	-4.13%
2022/11/23	5	51.76	0	0.00	51.70	5	194	2.58%
2022/11/22	0.1	52.00	0	0.00	51.20	0.1	202	0.02%
2022/11/21	2	51.35	0	0.00	51.60	2	211	0.95%
2022/11/16	1	51.90	1.1	51.97	51.50	-0.1	222	-0.04%
2022/11/15	0.1	52.35	2	52.40	52.70	-1.9	223	-0.84%
2022/11/14	0.1	52.30	0	0.00	52.30	0.1	225	0.04%
2022/11/11	6	51.52	0	0.00	51.60	6	224	2.67%
2022/11/10	5	51.70	0	0.00	51.60	5	228	2.18%
2022/11/08	0.1	51.00	0	0.00	51.30	0.1	231	0.04%
2022/11/07	3	50.73	0	0.00	50.90	3	234	1.28%
2022/10/31	0.1	48.00	0	0.00	48.20	0.1	256	0.04%
2022/10/21	0	0.00	1	48.00	47.75	-1	271	-0.37%
2022/10/20	0.2	47.86	0	0.00	47.05	0.2	278	0.08%
2022/10/19	0	0.00	0	49.05	48.15	0	278	0.00%
2022/10/18	1	48.06	0	0.00	47.90	1	280	0.36%
2022/10/14	0.5	49.60	0	0.00	48.55	0.5	286	0.17%
2022/10/13	0	0.00	2	48.85	46.95	-2	294	-0.68%
2022/10/11	0.3	49.81	0	0.00	49.05	0.3	311	0.11%
2022/10/06	1.1	52.23	0	0.00	52.40	1.1	320	0.33%
2022/10/05	0	0.00	10	52.80	53.40	-10	323	-3.09%
2022/09/30	0.4	54.50	0	0.00	53.30	0.4	332	0.11%
2022/09/28	0.2	56.00	1	55.30	55.10	-0.9	332	-0.26%
2022/09/27	0.1	57.00	0	0.00	57.10	0.1	331	0.03%
2022/09/26	0	57.30	0	0.00	57.30	0	336	0.01%
2022/09/23	1	58.60	0	0.00	58.40	1	337	0.30%
2022/09/22	2.2	58.61	1	58.00	58.50	1.2	343	0.35%
2022/09/21	0	0.00	2	59.10	59.00	-2	342	-0.58%
2022/09/20	0.1	59.30	0	0.00	59.40	0.1	344	0.03%
2022/09/19	0	0.00	3	59.90	59.40	-3	348	-0.86%
2022/09/16	5	60.20	0	0.00	60.10	5	352	1.42%
2022/09/14	3	60.20	0	0.00	60.20	3	372	0.81%
2022/09/13	0	0.00	4	60.50	60.50	-4	377	-1.06%
2022/09/08	0	0.00	1	60.60	60.50	-1	388	-0.26%
2022/09/07	0	60.31	2	60.20	60.20	-2	397	-0.49%
2022/09/06	0	0.00	10	61.40	60.20	-10	399	-2.50%
2022/09/05	0	0.00	3	61.40	61.50	-3	398	-0.75%
2022/09/02	2	61.50	4	61.60	61.50	-2	404	-0.49%
2022/09/01	0	61.40	13	61.31	61.40	-13	414	-3.13%
2022/08/31	2	61.40	10	61.24	61.50	-8	415	-1.93%
2022/08/30	0	0.00	4	61.35	61.60	-4	415	-0.96%
2022/08/29	0	0.00	19	61.01	61.30	-19	416	-4.56%
2022/08/26	25	64.05	17	63.76	64.20	8	410	1.95%
2022/08/25	22.1	63.52	0	0.00	63.50	22.1	404	5.45%
2022/08/24	10	63.71	8	63.40	63.40	2	417	0.48%
2022/08/23	2	63.69	0	0.00	63.40	2	455	0.44%
2022/08/22	20.1	63.52	0	0.00	63.40	20.1	459	4.37%
2022/08/19	2	63.50	0	0.00	63.50	2	465	0.44%
2022/08/17	0.1	63.60	1	63.50	63.30	-0.9	478	-0.19%
2022/08/16	2	63.50	1	63.50	63.70	1	477	0.21%
2022/08/12	1	63.90	0	0.00	63.80	1	500	0.20%
2022/08/11	3	64.13	2	65.20	64.10	1	505	0.20%
2022/08/10	0	0.00	0.1	63.35	63.50	-0.1	498	-0.02%
2022/08/09	0	63.50	0.1	63.30	63.50	0	505	0.00%
2022/08/08	4	63.40	0	0.00	63.50	4	529	0.76%
2022/08/05	1	63.40	1.1	63.21	63.30	-0.1	567	-0.02%
2022/08/04	0	0.00	4.1	62.77	62.60	-4.1	584	-0.69%
2022/08/03	0	0.00	0.1	62.94	62.90	-0.1	600	-0.01%
2022/08/02	0	0.00	3	62.70	63.20	-3	616	-0.49%
2022/08/01	0	0.00	0.1	63.26	63.20	-0.1	620	-0.01%
2022/07/28	0	0.00	0	62.50	62.50	0	620	0.00%
2022/07/27	0	0.00	11.3	62.87	63.10	-11.3	621	-1.82%
2022/07/26	0	0.00	6.1	62.00	62.20	-6.1	623	-0.98%
2022/07/25	1	62.20	0	62.00	62.40	1	626	0.15%
2022/07/22	0	0.00	1	62.10	62.20	-1	629	-0.16%
2022/07/21	0	0.00	0.1	61.82	62.80	-0.1	639	-0.02%
2022/07/20	0	0.00	0	61.90	61.90	0	640	0.00%
2022/07/19	0.1	62.30	1	62.80	62.30	-0.9	644	-0.14%
2022/07/18	0.1	61.50	0	0.00	61.40	0.1	632	0.01%
2022/07/15	0	60.90	1	61.40	61.50	-1	631	-0.15%
2022/07/14	1.1	59.83	1	59.60	61.00	0.1	631	0.01%
2022/07/13	1	60.39	0	0.00	60.10	1	636	0.16%
2022/07/11	0	60.30	0	0.00	60.30	0	655	0.00%
2022/07/08	0	60.10	0	0.00	59.80	0	665	0.00%
2022/07/06	0	60.30	0	0.00	59.80	0	689	0.00%
2022/07/05	0	0.00	4.1	60.60	60.90	-4.1	704	-0.58%
2022/07/01	1	59.33	1	60.20	58.90	0	768	0.00%
2022/06/30	0.1	59.40	0	0.00	60.30	0.1	830	0.01%
2022/06/28	0	0.00	1	60.50	60.50	-1	934	-0.11%
2022/06/27	1	60.80	3	61.00	61.00	-2	941	-0.21%
2022/06/23	1.1	60.49	0.1	60.30	60.50	0.9	950	0.10%
2022/06/22	0	60.30	1	60.40	59.60	-1	956	-0.10%
2022/06/20	0	58.80	0.1	60.00	58.70	-0.1	996	-0.01%
2022/06/17	1	59.40	4	59.40	59.20	-3	1,010	-0.30%
2022/06/16	0	0.00	10	60.00	59.40	-10	1,035	-0.97%
2022/06/15	0.1	59.20	0	0.00	59.30	0.1	1,043	0.01%
2022/06/13	1	59.10	8	59.10	59.10	-7	1,137	-0.62%
2022/06/10	0	0.00	3	60.10	60.10	-3	1,153	-0.26%
2022/06/09	1	60.41	1	60.50	60.40	0	1,157	0.00%
2022/06/08	0	60.80	0	0.00	60.60	0	1,167	0.00%
2022/06/07	0	60.50	15	60.40	60.40	-15	1,183	-1.27%
2022/06/02	1	60.40	0	0.00	60.20	1	1,276	0.08%
2022/06/01	1	61.30	1	60.10	60.10	0	1,338	0.00%
2022/05/31	0.1	62.40	0.1	62.30	60.80	0.1	1,379	0.00%
2022/05/27	0.1	62.00	0	0.00	62.20	0.1	1,765	0.00%
2022/05/26	0	0.00	2.1	62.88	61.80	-2.1	1,808	-0.11%
2022/05/25	2.1	62.40	2.3	62.36	62.50	-0.3	1,818	-0.01%
2022/05/24	0	0.00	0.1	61.95	62.30	-0.1	1,887	0.00%
2022/05/23	0.1	61.90	4	62.28	62.50	-4	1,947	-0.20%
2022/05/20	0.1	61.00	1	61.00	61.60	-1	2,004	-0.05%
2022/05/19	0	60.40	0	0.00	60.40	0	2,135	0.00%
2022/05/17	0.1	61.38	0	0.00	61.00	0.1	2,157	0.00%
2022/05/16	0	61.30	5	61.90	61.80	-5	2,150	-0.23%
2022/05/13	0	60.70	11.2	60.79	61.00	-11.2	2,128	-0.53%
2022/05/12	0	0.00	0.2	59.20	58.10	-0.2	2,093	-0.01%
2022/05/10	1	59.10	0.1	59.60	59.10	1	2,069	0.05%
2022/05/09	2	58.90	1	58.30	58.90	1	2,058	0.05%
2022/05/06	0	0.00	2	58.70	58.80	-2	2,060	-0.10%
2022/05/05	2	59.20	1.1	59.68	59.20	1	2,069	0.05%
2022/05/04	1	58.70	0	59.50	58.60	1	2,068	0.05%
2022/05/03	1	58.40	0	0.00	58.50	1	2,084	0.05%
2022/04/29	7.1	58.90	0	0.00	58.90	7.1	2,080	0.34%
2022/04/28	1	58.80	1	59.10	58.80	0	2,084	0.00%
2022/04/27	0	0.00	1	58.50	58.40	-1	2,087	-0.05%
2022/04/26	8	58.63	6	58.67	58.40	2	2,081	0.10%
2022/04/25	2	58.10	0.1	58.30	58.30	2	2,079	0.09%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/21	0	0.00	0.1	59.50	58.50	-0.1	2,079	0.00%
2022/04/20	2	58.70	0	0.00	58.70	2	2,083	0.10%
2022/04/18	6.1	58.48	0	0.00	58.50	6.1	2,084	0.29%
2022/04/15	5	59.90	0	0.00	59.80	5	2,080	0.24%
2022/04/14	6.1	60.82	0	0.00	60.50	6.1	2,083	0.29%
2022/04/13	0.1	60.80	2	61.05	61.00	-2	2,110	-0.09%
2022/04/12	1	59.20	1.4	59.80	59.60	-0.4	2,102	-0.02%
2022/04/11	2.1	60.49	0	0.00	60.50	2.1	2,090	0.10%
2022/04/08	1.1	61.91	3	62.27	62.00	-2	2,087	-0.09%
2022/04/07	1	64.60	3	64.17	61.60	-2	2,071	-0.10%
2022/04/06	6.1	62.97	28	63.23	63.80	-22	2,018	-1.09%
2022/04/01	3	61.83	14.3	62.93	62.10	-11.3	1,954	-0.58%
2022/03/31	2	60.90	7	61.14	61.70	-5	1,901	-0.26%
2022/03/30	1	58.80	0	0.00	59.50	1	1,856	0.05%
2022/03/29	2	59.05	1	58.90	58.70	1	1,857	0.05%
2022/03/28	1	59.80	1	59.30	59.30	0	1,859	0.00%
2022/03/25	1	60.00	2	60.00	60.00	-1	1,857	-0.05%
2022/03/24	25	61.94	19	60.78	60.70	6	1,852	0.32%
2022/03/23	3	59.83	0	0.00	59.90	3	1,828	0.16%
2022/03/21	1	60.40	0	0.00	60.40	1	1,810	0.06%
2022/03/18	4	58.93	1	59.20	58.50	3	1,798	0.17%
2022/03/17	4.2	59.20	3	59.27	59.50	1.2	1,805	0.07%
2022/03/16	4	58.90	21.2	58.28	58.70	-17.2	1,812	-0.95%
2022/03/15	0.3	56.83	1	57.00	57.00	-0.7	1,769	-0.04%
2022/03/14	0.1	57.60	11.1	57.63	57.50	-11	1,773	-0.62%
2022/03/11	1	57.60	1	57.70	58.00	0	1,769	0.00%
2022/03/10	5	57.72	1	58.00	57.50	4	1,759	0.23%
2022/03/09	7.1	57.16	2	57.10	57.30	5.1	1,753	0.29%
2022/03/08	11.6	57.24	6	55.95	56.00	5.6	1,738	0.32%
2022/03/07	9.5	59.50	6	60.48	60.00	3.5	1,667	0.21%
2022/03/04	11.2	62.26	12.2	61.68	61.00	-1	1,608	-0.06%
2022/03/03	41.2	63.05	17.2	62.61	62.70	24	1,558	1.54%
2022/03/02	47	63.19	59.3	62.79	62.60	-12.3	1,424	-0.86%
2022/03/01	7	60.36	22	59.85	59.10	-15	1,156	-1.30%
2022/02/25	0	0.00	5.1	57.83	57.80	-5.1	1,146	-0.44%
2022/02/24	21	58.95	17.1	57.85	57.20	3.9	1,163	0.33%
2022/02/23	10.2	58.49	10	59.00	59.30	0.2	1,089	0.01%
2022/02/22	22.5	58.86	7	57.87	57.10	15.5	1,029	1.50%
2022/02/21	31	60.57	27.1	59.63	60.20	3.9	966	0.40%
2022/02/18	0	0.00	1	56.60	56.60	-1	835	-0.12%
2022/02/17	0.3	55.30	0	0.00	55.50	0.3	821	0.03%
2022/02/16	0	0.00	5	55.22	55.20	-5	813	-0.61%
2022/02/15	1	54.80	0	0.00	54.60	1	818	0.12%
2022/02/14	1.1	54.60	0	0.00	54.70	1.1	827	0.13%
2022/02/11	0.1	55.40	0	0.00	55.20	0.1	827	0.01%
2022/02/10	2	55.00	0	0.00	55.40	2	829	0.24%
2022/02/09	0	0.00	2	54.90	54.80	-2	828	-0.24%
2022/02/08	1	54.60	0	0.00	54.80	1	823	0.12%
2022/02/07	0.1	54.70	0	0.00	54.10	0.1	816	0.01%
2022/01/26	0.2	51.50	3	51.60	51.80	-2.8	807	-0.35%
2022/01/25	0.8	51.66	0	0.00	51.10	0.8	806	0.10%
2022/01/24	0.3	52.02	0	0.00	52.00	0.3	793	0.04%
2022/01/21	1.3	53.12	0	0.00	52.90	1.3	790	0.16%
2022/01/19	0.1	53.60	0	0.00	53.40	0.1	783	0.01%
2022/01/18	0.2	53.80	0	0.00	53.80	0.2	786	0.02%
2022/01/17	0.2	53.17	0	0.00	53.00	0.2	785	0.02%
2022/01/14	1.3	53.77	0	0.00	53.30	1.3	782	0.17%
2022/01/13	11.2	54.95	10	54.20	54.20	1.2	776	0.15%
2022/01/12	2.3	54.43	1	54.30	54.30	1.3	771	0.17%
2022/01/11	1	54.90	0	55.20	55.10	1	761	0.13%
2022/01/10	2	55.20	0	0.00	55.10	2	753	0.27%
2022/01/06	0	55.70	0	0.00	56.30	0	731	0.00%
2022/01/03	0	0.00	1	55.20	55.40	-1	693	-0.14%
2021/12/30	10	54.70	0	0.00	55.00	10	681	1.47%
2021/12/29	1	54.80	0	0.00	55.10	1	680	0.15%
2021/12/28	0	0.00	8	54.80	54.50	-8	680	-1.17%
2021/12/23	1	54.20	2	54.50	54.10	-1	688	-0.15%
2021/12/22	9.5	55.01	0	0.00	54.90	9.5	684	1.39%
2021/12/20	2.3	56.08	0	0.00	55.80	2.3	675	0.33%
2021/12/17	1	56.00	2	56.10	55.10	-1	669	-0.15%
2021/12/16	0	0.00	2	55.00	55.10	-2	649	-0.31%
2021/12/15	0	0.00	2	55.05	55.00	-2	650	-0.31%
2021/12/14	3	55.27	1	55.20	55.00	2	650	0.31%
2021/12/13	1	56.00	1	56.00	55.20	0	635	0.00%
2021/12/10	4	55.10	8	55.95	55.90	-4	613	-0.65%
2021/12/09	6	54.68	14	54.99	54.70	-8	583	-1.37%
2021/12/08	2	54.50	1	54.00	53.70	1	561	0.18%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/03	1	52.50	1	52.90	52.70	0	542	0.00%
2021/12/02	0	0.00	5	52.20	52.70	-5	534	-0.94%
2021/12/01	0	0.00	7	52.30	52.50	-7	534	-1.31%
2021/11/30	5	51.80	0	0.00	52.30	5	540	0.93%
2021/11/25	0	0.00	1.3	53.34	53.50	-1.3	538	-0.25%
2021/11/24	14	53.36	6	53.63	53.20	8	540	1.48%
2021/11/23	8.3	52.60	1	52.20	52.20	7.3	511	1.43%
2021/11/17	0	0.00	303	50.54	50.60	-303	499	-60.63%	大賣/鉅額交易
2021/11/16	0	0.00	1	51.30	51.10	-1	494	-0.20%
2021/11/12	0	0.00	1	51.20	50.90	-1	495	-0.20%
2021/11/11	1	52.30	1	52.00	51.80	0	496	0.00%
2021/11/10	1	51.00	1	50.90	51.00	0	494	0.00%
2021/11/08	0	0.00	5	50.48	51.10	-5	494	-1.01%
2021/11/05	1	49.50	1	49.65	49.75	0	498	0.00%
2021/11/03	0	0.00	3	50.00	49.90	-3	514	-0.58%
2021/11/01	0	0.00	1	49.40	49.65	-1	532	-0.19%
2021/10/29	0	0.00	5	48.50	48.90	-5	538	-0.93%
2021/10/27	1	48.75	1	49.25	48.60	0	548	0.00%
2021/10/25	0	0.00	11	49.06	49.55	-11	571	-1.92%
2021/10/22	3	49.00	1	49.00	49.20	2	582	0.34%
2021/10/21	1	49.15	0	0.00	49.20	1	599	0.17%
2021/10/14	1	47.30	1	47.45	47.35	0	697	0.00%
2021/10/13	5	47.50	1	47.20	47.20	4	719	0.56%
2021/10/07	0	0.00	4	48.45	48.70	-4	790	-0.51%
2021/10/05	25	47.44	1	48.35	48.35	24	905	2.65%
2021/10/04	1.5	48.11	3	48.20	48.00	-1.5	930	-0.16%
2021/10/01	0.3	50.00	0	0.00	49.15	0.3	951	0.03%
2021/09/29	5.3	50.01	2	49.95	49.95	3.3	1,018	0.32%
2021/09/28	0	0.00	0.1	50.30	50.20	-0.1	1,051	-0.01%
2021/09/27	0	0.00	0.1	50.50	50.20	-0.1	1,116	-0.01%
2021/09/24	1	50.80	1	50.30	50.30	0	1,198	0.00%
2021/09/22	1	50.30	0	0.00	50.30	1	1,452	0.07%
2021/09/17	1.2	50.65	2	50.70	51.10	-0.8	1,654	-0.05%
2021/09/16	0	51.30	1	51.00	50.80	-1	1,749	-0.06%
2021/09/14	0.4	51.60	0	0.00	51.20	0.4	2,164	0.02%
2021/09/13	2	52.15	0	0.00	52.20	2	2,305	0.09%
2021/09/06	5.2	51.20	0	0.00	50.80	5.2	2,454	0.21%
2021/09/03	2	50.80	0.1	51.00	50.60	1.9	2,449	0.08%
2021/09/02	0.2	50.90	1	51.10	50.50	-0.8	2,447	-0.03%
2021/09/01	2	51.55	1	52.00	51.50	1	2,444	0.04%
2021/08/31	3	51.67	2	51.95	52.00	1	2,438	0.04%
2021/08/30	5	52.42	0	0.00	52.10	5	2,438	0.21%
2021/08/27	1	53.30	1	53.70	53.50	0	2,435	0.00%
2021/08/26	1	54.30	1	53.90	53.50	0	2,440	0.00%
2021/08/25	2	52.30	0.1	52.60	52.30	1.9	2,435	0.08%
2021/08/24	3	52.00	0	52.90	52.10	3	2,446	0.12%
2021/08/23	1	52.30	0	0.00	52.20	1	2,485	0.04%
2021/08/20	2	50.80	0	0.00	50.90	2	2,514	0.08%
2021/08/19	1	51.20	1	51.20	51.00	0	2,517	0.00%
2021/08/18	1.2	50.34	1.1	52.14	52.60	0.1	2,517	0.00%
2021/08/17	3.2	51.60	9.5	50.80	50.90	-6.4	2,521	-0.25%
2021/08/16	2.1	51.93	0.5	52.60	52.20	1.6	2,519	0.06%
2021/08/13	1.1	53.62	5	53.70	53.40	-3.9	2,522	-0.15%
2021/08/12	0	0.00	26	54.24	54.50	-26	2,538	-1.02%
2021/08/11	1.5	53.83	15.1	53.63	53.60	-13.6	2,565	-0.53%
2021/08/10	1	54.60	2	54.50	54.20	-1	2,580	-0.04%
2021/08/09	0	0.00	0	55.50	55.20	0	2,601	0.00%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/05	1	54.80	1	55.10	54.80	0	2,657	0.00%
2021/08/04	0	0.00	2	56.00	56.00	-2	2,704	-0.08%
2021/08/03	1	55.80	0	0.00	55.80	1	2,858	0.03%
2021/08/02	1	55.40	0.4	55.40	56.00	0.6	2,951	0.02%
2021/07/30	133	55.16	20	55.20	55.30	113	2,960	3.82%	大買/鉅額交易
2021/07/28	1	54.60	1	54.30	54.30	0	2,982	0.00%
2021/07/27	0.2	55.93	152.2	55.00	54.60	-152	3,017	-5.04%	大賣/鉅額交易
2021/07/26	4	56.50	1	57.10	56.00	3	3,053	0.10%
2021/07/23	1	56.40	3	56.60	57.20	-2	3,066	-0.07%
2021/07/22	3	56.03	27	56.04	56.10	-24	3,073	-0.78%
2021/07/21	7.2	57.30	24	57.60	57.20	-16.8	3,084	-0.54%
2021/07/20	3.1	58.75	26	58.65	58.60	-22.9	3,086	-0.74%
2021/07/19	2.1	60.01	2	60.30	60.00	0.1	3,120	0.00%
2021/07/16	1	60.11	4	60.35	60.10	-3	3,193	-0.09%
2021/07/15	5	60.82	2	60.95	61.50	3	3,231	0.09%
2021/07/14	6.2	58.72	1	60.30	58.10	5.2	3,297	0.16%
2021/07/13	11.2	60.81	2	62.00	60.20	9.2	3,430	0.27%
2021/07/12	61	63.90	25.4	64.56	64.10	35.6	3,514	1.01%
2021/07/09	7	61.16	6	61.43	60.90	1	3,504	0.03%
2021/07/08	22	63.12	13	61.42	63.00	9	3,548	0.25%
2021/07/07	11.1	62.37	2	62.40	61.80	9.1	3,567	0.25%
2021/07/06	3.3	64.27	15	64.51	64.00	-11.7	3,614	-0.32%
2021/07/05	8.7	65.09	1	65.30	64.80	7.7	3,639	0.21%
2021/07/02	28	65.51	16	64.84	64.80	12	3,671	0.33%
2021/07/01	24	67.82	23.7	67.00	66.70	0.3	3,681	0.01%
2021/06/30	12	69.84	11	70.32	69.70	1	3,622	0.03%
2021/06/29	44	70.72	3.3	71.43	69.60	40.7	3,542	1.15%
2021/06/28	30.7	71.97	54	71.55	73.50	-23.4	3,393	-0.69%
2021/06/25	14.5	67.67	32	69.68	67.10	-17.5	3,222	-0.54%
2021/06/24	44.4	68.74	30.1	67.87	69.40	14.3	3,133	0.46%
2021/06/23	46.8	71.39	31.5	71.67	69.80	15.3	3,008	0.51%
2021/06/22	15.4	66.74	27.2	66.65	66.90	-11.8	2,726	-0.43%
2021/06/21	105	60.90	32.2	60.32	60.90	72.8	2,586	2.81%	大買/
2021/06/18	1	55.60	2	55.40	55.40	-1	2,499	-0.04%
2021/06/17	4.1	54.05	8	55.83	56.40	-4	2,476	-0.16%
2021/06/16	0	0.00	3	53.70	53.50	-3	2,434	-0.12%
2021/06/15	1	52.80	1	52.70	54.00	0	2,424	0.00%
2021/06/11	0	0.00	3.6	52.17	52.20	-3.6	2,419	-0.15%
2021/06/10	0	51.50	10	51.33	52.00	-10	2,420	-0.41%
2021/06/09	1.1	51.93	0	0.00	51.90	1.1	2,425	0.05%
2021/06/08	3	52.93	0.1	53.10	52.70	2.9	2,430	0.12%
2021/06/07	7.1	53.15	1	54.00	53.00	6.1	2,429	0.25%
2021/06/04	2	54.70	2	54.80	54.70	0	2,424	0.00%
2021/06/03	1	55.00	9	54.84	55.00	-8	2,421	-0.33%
2021/06/02	3.2	54.19	9	54.48	54.50	-5.8	2,430	-0.24%
2021/06/01	5	53.50	2	53.90	53.90	3	2,448	0.12%
2021/05/31	24.4	55.51	17	56.01	54.80	7.4	2,455	0.30%
2021/05/28	6	53.27	10	53.27	53.70	-4	2,435	-0.16%
2021/05/27	0	0.00	4	50.80	50.80	-4	2,423	-0.17%
2021/05/26	2	49.78	0	0.00	49.95	2	2,425	0.08%
2021/05/25	7.1	49.89	5.1	50.27	50.00	2	2,421	0.08%
2021/05/24	6	50.03	1	50.20	50.20	5	2,412	0.21%
2021/05/21	0	0.00	3	50.27	50.70	-3	2,402	-0.12%
2021/05/20	11	49.72	11	49.72	49.15	0	2,390	0.00%
2021/05/19	3	52.07	6	52.45	52.20	-3	2,365	-0.13%
2021/05/18	6.1	49.84	24	48.65	50.40	-17.9	2,335	-0.77%
2021/05/17	36	46.39	30	47.31	45.90	6	2,307	0.26%
2021/05/14	206.1	50.65	8	51.11	50.80	198.1	2,277	8.70%	大買/鉅額交易
2021/05/13	17.2	50.85	18	51.31	50.70	-0.8	2,249	-0.04%
2021/05/12	29	56.57	9	56.29	55.30	20	2,199	0.91%
2021/05/11	41	60.83	25	61.76	61.40	16	2,139	0.75%
2021/05/10	10	58.26	380	59.46	59.50	-370	1,975	-18.73%	大賣/鉅額交易
2021/05/07	3	53.93	6	53.85	54.10	-3	1,879	-0.16%
2021/05/06	4	55.38	4	56.13	54.60	0	1,864	0.00%
2021/05/05	16	55.65	17	56.73	56.40	-1	1,834	-0.05%
2021/05/04	198	56.37	14.1	52.91	54.00	184	1,803	10.20%	大買/鉅額交易
2021/05/03	18.1	58.80	5	58.48	58.10	13.1	1,752	0.75%
2021/04/29	7	60.74	9.2	60.96	60.70	-2.2	1,694	-0.13%
2021/04/28	11.2	62.21	2.2	62.79	62.00	9	1,660	0.54%
2021/04/27	15	63.17	2	63.10	63.30	13	1,629	0.80%
2021/04/26	0	63.70	6.1	64.58	64.10	-6.1	1,599	-0.38%
2021/04/23	15	63.95	5	63.34	63.10	10	1,573	0.63%
2021/04/22	16.5	67.10	14.4	68.45	66.00	2.1	1,518	0.14%
2021/04/21	106.6	66.33	15	66.29	66.30	91.6	1,422	6.44%	大買/
2021/04/20	20.1	68.32	7	67.90	67.90	13.1	1,359	0.96%
2021/04/19	150.3	70.42	41.9	69.84	71.50	108.4	1,270	8.54%	大買/鉅額交易
2021/04/16	54.1	66.46	33.7	67.45	69.30	20.4	1,102	1.85%
2021/04/15	12	63.45	21.1	63.98	62.90	-9.1	972	-0.93%
2021/04/14	14.1	65.96	37	66.63	66.20	-22.9	912	-2.51%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－7天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－7天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析