鴻海 (2317)-國泰-館前券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
55,158張
產業
上市其他電子類股
5957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	113.6	168.43	180.2	168.48	169.00	-66.6	125,395	-0.05%	大買/大賣/
2024/05/21	201.3	166.45	196.4	166.54	166.00	4.9	124,802	0.00%	大買/大賣/
2024/05/20	289.7	167.68	218.9	167.01	167.50	70.8	124,336	0.06%	大買/大賣/
2024/05/17	421.2	169.75	228	169.99	170.00	193.2	123,763	0.16%	大買/大賣/鉅額交易
2024/05/16	371	174.29	287.7	175.24	171.50	83.3	122,712	0.07%	大買/大賣/
2024/05/15	366.9	169.33	574.5	169.42	170.50	-207.6	120,759	-0.17%	大買/大賣/鉅額交易
2024/05/14	335.5	170.49	225.6	171.12	172.00	109.9	118,632	0.09%	大買/大賣/鉅額交易
2024/05/13	218.3	171.11	134.9	171.31	169.50	83.4	116,850	0.07%	大買/大賣/
2024/05/10	208.4	169.33	132	169.35	169.50	76.4	115,830	0.07%	大買/大賣/
2024/05/09	264.8	172.81	230.2	172.80	170.50	34.6	114,664	0.03%	大買/大賣/
2024/05/08	157.4	169.77	99.4	170.05	169.50	58	113,075	0.05%	大買/
2024/05/07	325.9	168.73	218.2	169.55	169.50	107.8	112,117	0.10%	大買/大賣/鉅額交易
2024/05/06	265.8	165.23	523.2	165.03	167.50	-257.4	110,314	-0.23%	大買/大賣/鉅額交易
2024/05/03	125	157.24	137.3	157.45	156.00	-12.3	107,787	-0.01%	大買/大賣/
2024/05/02	128.7	153.05	210.7	153.13	154.00	-82	107,073	-0.08%	大買/大賣/
2024/04/30	205.1	157.66	97.1	158.06	156.00	108	106,176	0.10%	大買/鉅額交易
2024/04/29	115.2	158.63	232	158.63	158.50	-116.8	105,289	-0.11%	大買/大賣/鉅額交易
2024/04/26	148.5	156.22	390.2	156.11	155.00	-241.7	104,036	-0.23%	大買/大賣/鉅額交易
2024/04/25	319.2	152.56	125.8	152.37	151.50	193.4	102,659	0.19%	大買/大賣/鉅額交易
2024/04/24	272.2	151.91	418.2	151.98	156.00	-146	101,157	-0.14%	大買/大賣/鉅額交易
2024/04/23	166.2	144.93	86.3	144.95	144.00	79.9	98,752	0.08%	大買/
2024/04/22	125.2	142.93	180.7	143.45	143.00	-55.5	98,059	-0.06%	大買/大賣/
2024/04/19	502.5	142.98	195.1	142.96	143.00	307.3	97,247	0.32%	大買/大賣/鉅額交易
2024/04/18	464.1	147.53	96.5	146.85	148.00	367.7	95,526	0.38%	大買/鉅額交易
2024/04/17	233.7	145.60	657.8	146.40	146.50	-424.2	94,851	-0.45%	大買/大賣/鉅額交易
2024/04/16	328.3	139.82	480.2	140.40	141.00	-151.9	93,480	-0.16%	大買/大賣/鉅額交易
2024/04/15	242.3	147.05	180	146.00	146.00	62.2	90,976	0.07%	大買/大賣/
2024/04/12	176.4	150.97	218.9	151.31	150.50	-42.5	89,690	-0.05%	大買/大賣/
2024/04/11	501.2	149.87	703	149.80	150.00	-201.8	87,961	-0.23%	大買/大賣/鉅額交易
2024/04/10	267.3	155.89	267	155.89	154.50	0.3	85,355	0.00%	大買/大賣/
2024/04/09	214.2	158.53	328.6	159.02	158.00	-114.3	84,044	-0.14%	大買/大賣/鉅額交易
2024/04/08	194	158.08	123	158.14	158.00	71	82,682	0.09%	大買/大賣/
2024/04/03	262	156.52	144	157.43	159.00	118	81,311	0.15%	大買/大賣/鉅額交易
2024/04/02	201.4	154.62	446.1	155.77	159.00	-244.7	79,344	-0.31%	大買/大賣/鉅額交易
2024/04/01	179.9	151.78	134.7	151.80	150.50	45.2	76,692	0.06%	大買/大賣/
2024/03/29	528	153.76	304.4	152.24	150.00	223.7	75,560	0.30%	大買/大賣/鉅額交易
2024/03/28	553.1	153.82	566.7	153.33	155.50	-13.6	73,210	-0.02%	大買/大賣/
2024/03/27	360.1	145.88	266.7	146.73	148.50	93.4	70,339	0.13%	大買/大賣/
2024/03/26	540.7	144.18	492.3	142.25	142.00	48.4	68,483	0.07%	大買/大賣/
2024/03/25	355	145.90	317	146.37	145.50	38	66,381	0.06%	大買/大賣/
2024/03/22	608.8	144.64	454.2	145.39	145.50	154.6	64,505	0.24%	大買/大賣/鉅額交易
2024/03/21	311.5	141.53	479.5	142.41	142.50	-167.9	61,032	-0.28%	大買/大賣/鉅額交易
2024/03/20	401.5	138.24	635.9	138.23	138.00	-234.4	58,649	-0.40%	大買/大賣/鉅額交易
2024/03/19	324.5	133.20	501.4	133.93	136.00	-176.9	55,781	-0.32%	大買/大賣/鉅額交易
2024/03/18	357.8	133.17	491.3	133.57	136.00	-133.4	53,182	-0.25%	大買/大賣/鉅額交易
2024/03/15	717.1	130.74	1,232.7	130.82	132.00	-515.5	49,532	-1.04%	大買/大賣/鉅額交易
2024/03/14	158.6	119.69	449.8	119.74	121.00	-291.1	43,236	-0.67%	大買/大賣/鉅額交易
2024/03/13	543.6	120.64	576.2	120.90	120.50	-32.5	40,314	-0.08%	大買/大賣/
2024/03/12	226.4	116.10	1,254	115.52	119.00	-1,027.6	34,910	-2.94%	大買/大賣/鉅額交易
2024/03/11	97.6	108.83	444.3	109.15	109.50	-346.7	29,389	-1.18%	大賣/鉅額交易
2024/03/08	140	106.32	50.6	106.93	105.00	89.4	27,431	0.33%	大買/
2024/03/07	30.3	107.79	195.5	107.86	107.50	-165.2	26,533	-0.62%	大賣/鉅額交易
2024/03/06	22.5	106.24	139.5	106.45	106.50	-117.1	26,183	-0.45%	大賣/鉅額交易
2024/03/05	146.2	107.35	234.9	107.32	106.50	-88.7	26,190	-0.34%	大買/大賣/
2024/03/04	161.8	105.85	375.8	105.23	106.50	-214	25,463	-0.84%	大買/大賣/鉅額交易
2024/03/01	93	102.48	6.5	102.48	102.00	86.5	24,125	0.36%
2024/02/29	68.6	103.04	32.8	103.09	103.00	35.8	24,041	0.15%
2024/02/27	8.8	103.51	94.4	103.73	103.50	-85.6	23,750	-0.36%
2024/02/26	10.3	103.52	16.7	103.51	103.50	-6.4	23,649	-0.03%
2024/02/23	92	103.06	23.3	103.13	103.00	68.7	23,790	0.29%
2024/02/22	39.8	103.06	20.9	103.52	103.50	18.9	24,119	0.08%
2024/02/21	44.9	103.37	29.4	103.45	103.00	15.4	24,289	0.06%
2024/02/20	46	103.69	208.6	104.33	103.50	-162.6	24,762	-0.66%	大賣/鉅額交易
2024/02/19	29.8	102.07	56.9	102.56	103.00	-27.1	24,617	-0.11%
2024/02/16	19.8	100.99	46.6	101.08	101.50	-26.8	25,053	-0.11%
2024/02/15	41.3	101.33	30.1	101.53	101.00	11.2	25,287	0.04%
2024/02/05	40.8	101.74	15.8	101.55	101.50	25	25,125	0.10%
2024/02/02	56.8	101.88	24.2	102.01	102.00	32.6	25,105	0.13%
2024/02/01	6.3	102.19	27.3	102.43	103.00	-21	25,344	-0.08%
2024/01/31	8.9	102.03	44.9	102.16	102.50	-36	25,428	-0.14%
2024/01/30	17.2	102.15	18.8	102.36	102.00	-1.6	25,581	-0.01%
2024/01/29	10.5	102.50	12	102.75	102.50	-1.6	25,927	-0.01%
2024/01/26	129.3	102.80	75.3	102.54	102.50	54	26,364	0.20%	大買/
2024/01/25	7.8	101.53	51.3	101.72	102.00	-43.5	26,353	-0.17%
2024/01/24	18.6	100.91	17.7	100.97	100.50	0.9	26,387	0.00%
2024/01/23	13.6	100.48	22.9	100.93	101.00	-9.3	27,103	-0.03%
2024/01/22	383.9	100.15	24.8	100.02	99.90	359.1	29,035	1.24%	大買/鉅額交易
2024/01/19	217.4	100.02	24.6	100.39	100.50	192.7	29,204	0.66%	大買/鉅額交易
2024/01/18	28.5	99.27	528.2	99.44	99.90	-499.7	29,563	-1.69%	大賣/鉅額交易
2024/01/17	143.8	99.30	32.5	99.35	98.60	111.3	29,936	0.37%	大買/鉅額交易
2024/01/16	48.5	99.83	13.5	100.02	100.00	35	30,976	0.11%
2024/01/15	71.9	100.38	22	100.22	100.00	49.9	31,922	0.16%
2024/01/12	41.9	100.68	10.1	100.86	100.50	31.8	32,081	0.10%
2024/01/11	50.9	100.22	31.7	100.58	100.50	19.2	32,209	0.06%
2024/01/10	67.8	100.46	16.4	100.54	100.00	51.3	32,083	0.16%
2024/01/09	44.3	101.45	20	101.43	101.00	24.3	31,963	0.08%
2024/01/08	59.3	102.29	85.2	102.50	101.50	-25.9	31,828	-0.08%
2024/01/05	22.9	104.00	15.1	104.23	104.00	7.8	31,693	0.02%
2024/01/04	7.3	104.22	16.9	104.29	104.00	-9.6	31,937	-0.03%
2024/01/03	7.8	104.34	44.6	104.44	104.50	-36.8	32,154	-0.11%
2024/01/02	12	104.48	74.6	104.51	105.00	-62.7	32,305	-0.19%
2023/12/29	7.3	104.14	38.5	104.38	104.50	-31.3	32,250	-0.10%
2023/12/28	10.1	103.50	48.1	103.82	104.00	-38	32,274	-0.12%
2023/12/27	30.3	103.55	19.7	103.81	103.50	10.6	32,180	0.03%
2023/12/26	5.1	103.70	36	103.67	104.00	-31	32,097	-0.10%
2023/12/25	6.9	103.52	11.2	103.51	103.50	-4.3	32,284	-0.01%
2023/12/22	12	103.30	55.3	103.14	103.50	-43.3	32,363	-0.13%
2023/12/21	41.5	103.12	64	103.10	103.50	-22.5	32,468	-0.07%
2023/12/20	74.4	103.65	161.6	103.39	104.50	-87.2	32,160	-0.27%	大賣/
2023/12/19	44.8	101.78	42.2	102.10	102.50	2.5	31,507	0.01%
2023/12/18	10.2	101.62	62.2	101.69	102.00	-52	31,329	-0.17%
2023/12/15	42.4	101.22	43.3	101.49	101.50	-0.9	31,177	0.00%
2023/12/14	9.8	101.59	92.3	101.63	102.00	-82.5	30,726	-0.27%
2023/12/13	12.9	100.89	10.5	101.00	101.00	2.4	30,500	0.01%
2023/12/12	11	100.80	21.8	100.95	101.00	-10.8	30,839	-0.04%
2023/12/11	21.9	100.76	21.5	100.88	101.00	0.4	30,769	0.00%
2023/12/08	28.8	101.11	9.3	101.50	101.50	19.5	30,658	0.06%
2023/12/07	28.2	101.00	14.6	100.98	101.00	13.7	30,887	0.04%
2023/12/06	16	101.13	4.2	101.36	101.00	11.8	30,950	0.04%
2023/12/05	47.6	100.73	12.5	100.96	101.00	35.1	30,895	0.11%
2023/12/04	21.8	100.88	29.8	100.70	101.00	-8	30,773	-0.03%
2023/12/01	90.8	100.81	9.2	100.82	100.50	81.7	30,811	0.27%
2023/11/30	62.3	101.65	5.2	101.70	101.50	57.1	30,592	0.19%
2023/11/29	66.4	102.08	13	102.02	102.00	53.4	30,267	0.18%
2023/11/28	18.4	102.47	40	102.64	102.50	-21.5	29,970	-0.07%
2023/11/27	64.8	102.03	25.2	102.33	101.50	39.6	30,482	0.13%
2023/11/24	27	101.61	24.2	101.31	101.50	2.8	30,442	0.01%
2023/11/22	59.7	102.61	28.7	103.34	102.00	30.9	31,063	0.10%
2023/11/21	222.2	101.97	77	102.09	102.50	145.2	30,942	0.47%	大買/鉅額交易
2023/11/20	66.6	101.18	14.2	101.22	101.00	52.4	31,170	0.17%
2023/11/17	33.2	102.71	108.1	102.61	102.50	-75	30,949	-0.24%	大賣/
2023/11/16	36.7	100.87	42.1	100.94	101.00	-5.3	30,387	-0.02%
2023/11/15	116.1	100.26	87.5	100.27	100.50	28.6	30,054	0.10%	大買/
2023/11/14	30.7	99.83	146.9	99.63	100.00	-116.2	29,488	-0.39%	大賣/鉅額交易
2023/11/13	89.4	97.75	47.6	97.92	97.70	41.9	29,120	0.14%
2023/11/10	52.5	97.27	40.1	97.36	97.20	12.4	29,544	0.04%
2023/11/09	52.1	97.94	132.9	98.00	97.90	-80.8	30,337	-0.27%	大賣/
2023/11/08	69.7	96.93	65.9	96.64	97.00	3.7	30,321	0.01%
2023/11/07	104.5	95.88	137.4	95.90	96.10	-32.9	30,373	-0.11%	大買/大賣/
2023/11/06	137.5	96.64	86.4	96.85	96.40	51.1	30,281	0.17%	大買/
2023/11/03	156.6	95.61	27	95.65	95.80	129.6	29,982	0.43%	大買/鉅額交易
2023/11/02	58.5	96.87	86.7	96.69	97.00	-28.2	29,758	-0.09%
2023/11/01	134.2	95.90	29.3	96.05	95.60	104.8	30,097	0.35%	大買/鉅額交易
2023/10/31	131.1	96.10	204.3	96.08	96.50	-73.2	30,309	-0.24%	大買/大賣/
2023/10/30	543.7	95.37	155.7	95.04	94.50	388	29,933	1.30%	大買/大賣/鉅額交易
2023/10/27	111.7	98.37	57.4	98.37	98.20	54.3	28,083	0.19%	大買/
2023/10/26	104.6	98.37	52	98.26	98.50	52.6	28,036	0.19%	大買/
2023/10/25	106.1	98.96	137.4	99.16	99.00	-31.4	27,773	-0.11%	大買/大賣/
2023/10/24	433.7	98.51	136.4	98.54	98.30	297.3	27,620	1.08%	大買/大賣/鉅額交易
2023/10/23	332.7	100.83	36.6	100.88	100.50	296	26,288	1.13%	大買/鉅額交易
2023/10/20	38	103.32	21.5	103.90	103.50	16.5	25,919	0.06%
2023/10/19	104.5	103.75	30.8	103.93	103.50	73.7	25,714	0.29%	大買/
2023/10/18	41.5	105.80	12.3	105.97	105.50	29.3	25,514	0.11%
2023/10/17	40.2	106.77	9.4	106.95	106.50	30.8	25,614	0.12%
2023/10/16	23.4	107.03	31.9	106.63	107.00	-8.5	26,265	-0.03%
2023/10/13	23.2	106.71	29.6	107.03	107.50	-6.3	26,851	-0.02%
2023/10/12	18.5	106.71	205.7	106.92	107.00	-187.2	27,096	-0.69%	大賣/鉅額交易
2023/10/11	33.2	106.06	134.8	106.04	106.00	-101.7	27,348	-0.37%	大賣/鉅額交易
2023/10/06	20	105.21	65.7	105.35	105.50	-45.7	27,369	-0.17%
2023/10/05	18.7	103.20	10.2	103.60	103.50	8.5	27,528	0.03%
2023/10/04	35.2	102.82	13.2	102.70	103.00	22	27,645	0.08%
2023/10/03	32.1	104.03	6.5	104.26	104.00	25.5	27,599	0.09%
2023/10/02	61.7	104.50	9.6	104.67	104.50	52.2	27,816	0.19%
2023/09/28	48.4	103.57	21.6	104.03	104.00	26.9	28,735	0.09%
2023/09/27	61.5	103.85	13.2	103.97	104.00	48.3	29,226	0.17%
2023/09/26	112.9	104.38	9.3	104.66	104.00	103.6	30,286	0.34%	大買/鉅額交易
2023/09/25	39.2	105.12	4.7	105.40	105.50	34.5	31,242	0.11%
2023/09/22	23.3	105.09	225.6	105.01	105.00	-202.3	31,773	-0.64%	大賣/鉅額交易
2023/09/21	46.1	105.23	15.6	105.57	105.00	30.5	32,181	0.09%
2023/09/20	32.7	106.25	20	106.49	106.00	12.7	32,555	0.04%
2023/09/19	21.5	106.83	20.6	106.99	106.50	0.9	33,360	0.00%
2023/09/18	30.2	106.20	15.8	106.34	106.50	14.4	34,796	0.04%
2023/09/15	43.7	106.24	20	106.52	106.00	23.7	35,058	0.07%
2023/09/14	6	106.44	9	106.57	106.50	-3.1	34,962	-0.01%
2023/09/13	34.4	106.12	17.9	106.14	106.00	16.5	35,116	0.05%
2023/09/12	5.3	107.00	89.1	106.96	107.50	-83.8	35,594	-0.24%
2023/09/11	30.9	105.30	21.3	105.35	105.00	9.6	35,679	0.03%
2023/09/08	23.4	105.53	12.5	105.46	106.00	10.9	35,975	0.03%
2023/09/07	31.9	105.64	6.3	105.64	105.50	25.6	36,936	0.07%
2023/09/06	23.4	106.08	25.2	106.42	106.00	-1.7	38,325	0.00%
2023/09/05	16.4	106.44	7.5	106.53	107.00	8.9	38,319	0.02%
2023/09/04	25.5	106.40	21.1	106.49	106.50	4.3	38,384	0.01%
2023/09/01	4.2	107.07	37.1	107.03	107.50	-32.9	38,403	-0.09%
2023/08/31	26.8	106.27	41.8	106.35	106.50	-15	38,772	-0.04%
2023/08/30	15.1	106.30	18.8	106.35	106.00	-3.7	38,234	-0.01%
2023/08/29	665.4	106.19	105.7	106.69	106.00	559.7	38,783	1.44%	大買/大賣/鉅額交易
2023/08/28	238.4	108.29	21.4	108.49	108.00	217	38,485	0.56%	大買/鉅額交易
2023/08/25	155.5	108.03	9.8	108.45	108.00	145.7	39,185	0.37%	大買/鉅額交易
2023/08/24	52.9	109.55	291.3	109.34	109.50	-238.4	40,302	-0.59%	大賣/鉅額交易
2023/08/23	2.7	106.56	39.3	106.97	106.50	-36.6	40,756	-0.09%
2023/08/22	22.7	106.50	31.4	106.79	106.50	-8.7	41,061	-0.02%
2023/08/21	17.3	105.95	5.8	106.03	106.00	11.6	41,271	0.03%
2023/08/18	37.7	106.36	6.5	106.32	106.00	31.2	41,354	0.08%
2023/08/17	59.1	106.45	140.6	106.15	106.50	-81.5	41,432	-0.20%	大賣/
2023/08/16	109.8	105.78	607.6	105.93	105.50	-497.8	41,323	-1.20%	大買/大賣/鉅額交易
2023/08/15	192.7	107.53	44.7	107.83	107.00	148	41,146	0.36%	大買/鉅額交易
2023/08/14	50.9	109.65	170	109.88	110.00	-119.1	40,542	-0.29%	大賣/鉅額交易
2023/08/11	80	108.76	7.7	109.30	108.50	72.2	40,690	0.18%
2023/08/10	43.3	109.75	16.4	109.88	110.00	26.9	41,012	0.07%
2023/08/09	82.8	110.75	61.9	110.99	110.50	20.8	41,109	0.05%
2023/08/08	14.3	110.23	29.5	110.57	110.50	-15.2	41,947	-0.04%
2023/08/07	96.7	110.51	66.8	111.07	109.50	30	41,823	0.07%
2023/08/04	37.6	110.30	149.6	110.08	111.00	-112	41,358	-0.27%	大賣/鉅額交易
2023/08/02	101.3	108.67	47.9	108.27	108.00	53.4	41,384	0.13%	大買/
2023/08/01	8.6	109.90	38	110.00	110.50	-29.4	40,993	-0.07%
2023/07/31	179.2	108.78	34.8	108.97	108.50	144.3	40,803	0.35%	大買/鉅額交易
2023/07/28	73.9	110.00	20.2	109.88	109.50	53.7	40,510	0.13%
2023/07/27	296.1	110.92	44.3	110.89	110.50	251.8	40,589	0.62%	大買/鉅額交易
2023/07/26	40.2	111.51	30.8	111.58	111.50	9.4	40,899	0.02%
2023/07/25	98	109.69	227.1	110.75	112.00	-129.1	40,721	-0.32%	大賣/鉅額交易
2023/07/24	11.1	107.79	30.1	107.76	108.00	-19	39,989	-0.05%
2023/07/21	64.8	107.46	29.9	107.54	107.50	34.9	40,226	0.09%
2023/07/20	65.2	108.43	14	108.42	108.00	51.2	40,260	0.13%
2023/07/19	132.7	110.01	66	110.08	108.50	66.7	40,018	0.17%	大買/
2023/07/18	40.6	111.86	282.8	111.57	112.00	-242.2	39,654	-0.61%	大賣/鉅額交易
2023/07/17	44.1	110.11	86.6	110.22	110.50	-42.5	39,110	-0.11%
2023/07/14	10.6	107.64	110.2	108.26	109.50	-99.6	38,735	-0.26%	大賣/
2023/07/13	38.1	107.94	34.5	108.04	107.00	3.6	38,284	0.01%
2023/07/12	52.5	106.93	77.6	106.84	107.50	-25.1	38,042	-0.07%
2023/07/11	59.2	104.98	48	104.93	105.00	11.2	37,842	0.03%
2023/07/10	59.1	104.88	13.3	105.29	104.50	45.8	37,828	0.12%
2023/07/07	62.5	105.12	64.7	105.39	105.50	-2.1	37,756	-0.01%
2023/07/06	227.4	106.21	51.1	106.10	105.50	176.2	37,732	0.47%	大買/鉅額交易
2023/07/05	113.3	108.37	82.5	108.37	108.50	30.8	36,789	0.08%	大買/
2023/07/04	253.3	110.82	28.5	111.41	110.00	224.8	36,139	0.62%	大買/鉅額交易
2023/07/03	91	114.59	90	114.69	115.00	1	35,462	0.00%
2023/06/30	167.9	112.12	67.7	112.48	113.00	100.2	34,309	0.29%	大買/
2023/06/29	105.4	114.14	53.5	114.20	113.00	52	33,829	0.15%	大買/
2023/06/28	106.5	114.92	100.5	115.23	115.00	6	33,522	0.02%	大買/
2023/06/27	111.8	114.99	38.5	114.88	114.00	73.3	33,179	0.22%	大買/
2023/06/26	79.6	115.06	153.2	115.07	115.50	-73.6	32,601	-0.23%	大賣/
2023/06/21	22.2	112.52	20.2	112.95	113.00	2	32,082	0.01%
2023/06/20	49.4	112.33	17.7	112.58	112.50	31.7	32,028	0.10%
2023/06/19	15.3	112.14	24.4	112.04	112.50	-9.1	31,892	-0.03%
2023/06/16	28.6	111.45	101.7	111.63	111.00	-73.2	31,825	-0.23%	大賣/
2023/06/15	68.4	111.61	61	111.49	111.50	7.4	31,398	0.02%
2023/06/14	74.9	112.69	66.8	112.37	112.50	8.1	31,855	0.03%
2023/06/13	137.6	112.19	169.2	112.65	112.50	-31.6	31,723	-0.10%	大買/大賣/
2023/06/12	136.1	109.95	460.9	110.09	110.50	-324.7	30,901	-1.05%	大買/大賣/鉅額交易
2023/06/09	13	107.58	33	107.79	108.00	-20	29,760	-0.07%
2023/06/08	40.5	107.39	20.6	107.29	107.00	19.9	29,876	0.07%
2023/06/07	21	107.69	52.2	107.69	108.00	-31.2	30,051	-0.10%
2023/06/06	77.1	106.75	42.6	106.52	107.00	34.4	30,703	0.11%
2023/06/05	30.5	107.79	25.1	107.69	107.50	5.4	30,622	0.02%
2023/06/02	41.6	108.13	104.4	108.28	108.00	-62.8	31,419	-0.20%	大賣/
2023/06/01	18.1	106.98	112.4	107.27	108.00	-94.3	31,156	-0.30%	大賣/
2023/05/31	111.3	106.61	32.3	106.39	106.50	79	30,871	0.26%	大買/
2023/05/30	70.9	107.15	292.2	106.86	107.00	-221.3	30,356	-0.73%	大賣/鉅額交易
2023/05/29	61.3	104.79	172.3	104.82	105.50	-111	29,635	-0.37%	大賣/鉅額交易
2023/05/26	53.6	102.38	17.4	102.35	102.50	36.2	29,233	0.12%
2023/05/25	64.2	102.66	19.4	102.79	102.50	44.8	28,999	0.15%
2023/05/24	11.3	102.51	39	102.56	103.00	-27.7	28,936	-0.10%
2023/05/23	23.7	102.64	16.1	102.88	102.50	7.6	28,904	0.03%
2023/05/22	36.6	102.52	38	102.58	103.00	-1.4	28,907	0.00%
2023/05/19	53.7	102.56	28.4	102.75	103.00	25.3	29,083	0.09%
2023/05/18	25.6	102.96	19.3	103.03	103.00	6.3	29,193	0.02%
2023/05/17	23.4	102.33	64	102.62	102.50	-40.6	29,333	-0.14%
2023/05/16	33	102.35	43.6	102.51	102.00	-10.6	28,993	-0.04%
2023/05/15	94	102.03	19.6	102.11	102.00	74.4	28,601	0.26%
2023/05/12	62.7	105.23	5.5	105.50	102.50	57.2	28,557	0.20%
2023/05/11	62.7	105.23	5.5	105.50	105.00	57.2	27,867	0.21%
2023/05/10	35.2	106.29	14.6	106.22	106.50	20.6	27,910	0.07%
2023/05/09	32.4	106.21	133.7	106.06	106.50	-101.3	28,140	-0.36%	大賣/鉅額交易
2023/05/08	5	105.06	24.3	105.27	105.00	-19.2	28,301	-0.07%
2023/05/05	18.3	104.89	28.5	105.00	105.00	-10.2	28,849	-0.04%
2023/05/04	132.1	105.00	9.4	105.27	105.00	122.7	29,465	0.42%	大買/鉅額交易
2023/05/03	12	105.50	36.3	105.61	105.50	-24.3	29,917	-0.08%
2023/05/02	3.3	105.63	174.1	105.48	106.00	-170.8	30,781	-0.55%	大賣/鉅額交易
2023/04/28	7.6	104.06	277	104.02	104.50	-269.4	31,312	-0.86%	大賣/鉅額交易
2023/04/27	26.6	103.29	33.7	103.51	103.50	-7	31,454	-0.02%
2023/04/26	23.2	103.67	54.2	103.83	103.50	-31	31,624	-0.10%
2023/04/25	34.4	103.08	27.1	103.13	103.00	7.3	31,354	0.02%
2023/04/24	23.4	103.87	12.3	103.95	103.50	11.1	31,215	0.04%
2023/04/21	34.5	104.48	41.3	104.78	104.00	-6.8	31,240	-0.02%
2023/04/20	9.2	104.49	30.3	104.40	104.50	-21.1	31,018	-0.07%
2023/04/19	30.8	104.16	40.5	103.98	104.00	-9.8	31,244	-0.03%
2023/04/18	34.8	104.03	9.7	104.10	104.50	25.1	31,266	0.08%
2023/04/17	37.9	104.16	29	103.86	104.00	8.9	31,594	0.03%
2023/04/14	20.1	103.63	61.1	103.97	104.50	-41	32,030	-0.13%
2023/04/13	16.2	102.72	24.8	102.96	103.00	-8.6	32,380	-0.03%
2023/04/12	75.8	103.01	13.2	103.00	102.50	62.6	32,302	0.19%
2023/04/11	295.3	103.46	25.2	103.76	103.50	270.2	32,585	0.83%	大買/鉅額交易
2023/04/10	30.5	103.19	17.1	103.65	103.00	13.4	32,478	0.04%
2023/04/07	38.2	103.28	7.4	103.43	103.00	30.8	32,418	0.10%
2023/04/06	100.6	103.78	20.3	104.60	103.50	80.3	32,371	0.25%
2023/03/31	38.5	104.43	27.4	104.11	104.00	11.1	31,976	0.03%
2023/03/30	35.3	103.96	41	104.38	104.50	-5.7	32,025	-0.02%
2023/03/29	79.4	103.46	61.2	103.92	103.50	18.2	32,165	0.06%
2023/03/28	41.5	103.30	16.2	103.51	103.00	25.3	32,556	0.08%
2023/03/27	90.8	104.05	26.6	103.65	103.50	64.1	32,645	0.20%
2023/03/24	99.2	104.72	150.8	105.28	105.50	-51.6	33,306	-0.15%	大賣/
2023/03/23	124.8	103.12	45	103.80	103.50	79.8	32,568	0.24%	大買/
2023/03/22	152.1	103.52	10.2	103.70	103.50	141.9	32,454	0.44%	大買/鉅額交易
2023/03/21	57.8	103.09	97.8	103.66	103.50	-40	32,672	-0.12%
2023/03/20	98.5	102.81	29.5	102.64	102.50	69	32,644	0.21%
2023/03/17	183.9	103.07	264	103.73	103.50	-80.2	32,828	-0.24%	大買/大賣/
2023/03/16	46.3	102.56	22.1	102.35	102.00	24.2	32,303	0.08%
2023/03/15	22.2	102.43	40.7	102.53	102.50	-18.5	32,585	-0.06%
2023/03/14	48.4	101.97	23	102.35	102.00	25.4	33,160	0.08%
2023/03/13	23.6	101.90	58.3	102.43	103.00	-34.7	33,434	-0.10%
2023/03/10	54.8	101.87	14.2	101.89	102.00	40.6	34,333	0.12%
2023/03/09	128.3	102.84	11.6	103.00	102.50	116.7	34,973	0.33%	大買/鉅額交易
2023/03/08	43.7	104.33	30.9	104.58	104.00	12.8	35,167	0.04%
2023/03/07	68.8	105.13	196.5	105.01	105.00	-127.7	35,211	-0.36%	大賣/鉅額交易
2023/03/06	6.3	103.72	101.2	103.52	103.50	-94.8	34,782	-0.27%	大賣/
2023/03/03	33.7	102.78	41.2	103.21	102.50	-7.5	34,733	-0.02%
2023/03/02	19.6	102.29	26.1	102.42	102.50	-6.5	34,949	-0.02%
2023/03/01	31.5	100.98	33.8	101.71	102.00	-2.4	35,010	-0.01%
2023/02/24	72.6	101.76	69.5	102.81	101.00	3.1	34,736	0.01%
2023/02/23	14.3	102.57	27.1	102.85	103.00	-12.7	34,341	-0.04%
2023/02/22	35.5	101.62	59.2	101.75	102.00	-23.8	34,713	-0.07%
2023/02/21	16.9	102.54	8.1	102.74	102.50	8.9	34,783	0.03%
2023/02/20	63.5	102.99	26.6	103.20	103.00	36.8	35,331	0.10%
2023/02/17	41.4	103.05	74.4	103.20	103.50	-33	35,745	-0.09%
2023/02/16	41.2	103.07	112.3	103.27	103.50	-71.1	36,384	-0.20%	大賣/
2023/02/15	60.4	101.97	90.7	102.12	102.50	-30.4	37,202	-0.08%
2023/02/14	22.1	101.82	34.6	101.75	102.00	-12.5	37,250	-0.03%
2023/02/13	24.1	101.44	16.3	101.47	101.00	7.8	37,616	0.02%
2023/02/10	30.5	101.25	41.9	101.68	101.50	-11.4	37,809	-0.03%
2023/02/09	28.3	101.10	45.2	100.92	101.00	-16.9	38,059	-0.04%
2023/02/08	39.1	100.51	16.3	100.60	100.50	22.8	38,379	0.06%
2023/02/07	74.2	100.79	13.5	101.57	100.50	60.7	38,627	0.16%
2023/02/06	35.7	101.54	125.7	101.53	101.50	-90	38,581	-0.23%	大賣/
2023/02/03	82.3	99.70	9.8	99.68	99.60	72.6	38,523	0.19%
2023/02/02	102.8	100.09	26.5	100.35	100.00	76.3	38,531	0.20%	大買/
2023/02/01	42.7	100.07	48.6	100.15	100.00	-5.9	38,077	-0.02%
2023/01/31	57.3	100.00	167.9	99.83	99.70	-110.5	37,933	-0.29%	大賣/鉅額交易
2023/01/30	229.6	98.54	29.3	98.65	98.10	200.3	37,093	0.54%	大買/鉅額交易
2023/01/17	40.7	98.20	24.1	98.25	98.10	16.7	36,341	0.05%
2023/01/16	88.3	98.47	51.3	98.84	98.10	36.9	36,361	0.10%
2023/01/13	13.7	98.91	8.8	99.12	98.60	4.9	36,315	0.01%
2023/01/12	64.6	98.98	32.2	98.67	98.60	32.4	36,978	0.09%
2023/01/11	30.2	99.46	30.4	99.38	99.10	-0.1	37,569	0.00%
2023/01/10	36.8	99.33	19.1	99.41	99.40	17.8	37,879	0.05%
2023/01/09	75.5	99.14	34.4	99.31	99.10	41.2	38,027	0.11%
2023/01/06	53.4	98.56	48.2	98.52	98.40	5.1	37,890	0.01%
2023/01/05	98.1	98.14	6.8	98.18	98.00	91.3	38,045	0.24%
2023/01/04	126.4	98.20	81.1	98.53	98.10	45.3	38,079	0.12%	大買/
2023/01/03	209.8	98.57	111.6	99.10	99.10	98.1	38,013	0.26%	大買/大賣/
2022/12/30	49.2	99.95	19.1	99.99	99.90	30.1	37,602	0.08%
2022/12/29	204.6	99.76	62	99.73	99.70	142.6	37,753	0.38%	大買/鉅額交易
2022/12/28	19.2	100.16	11.3	100.10	100.50	8	38,005	0.02%
2022/12/27	15.2	100.74	6	101.00	100.50	9.1	37,915	0.02%
2022/12/26	5.7	100.73	4	101.25	101.00	1.6	38,115	0.00%
2022/12/23	56.3	100.52	4.2	100.53	101.00	52.1	38,434	0.14%
2022/12/22	14.6	100.55	52.6	100.66	101.00	-38	38,849	-0.10%
2022/12/21	67.8	100.38	5.4	100.79	100.00	62.4	39,308	0.16%
2022/12/20	65.8	100.48	27.4	100.49	100.00	38.4	39,198	0.10%
2022/12/19	44.1	100.94	38.8	101.15	101.50	5.2	39,135	0.01%
2022/12/16	93.5	100.62	10.6	101.36	100.50	82.9	38,899	0.21%
2022/12/15	27	101.65	5.5	101.73	101.50	21.4	38,102	0.06%
2022/12/14	29.3	102.09	43.2	102.01	102.50	-13.8	38,124	-0.04%
2022/12/13	63.7	101.31	45.3	101.50	101.00	18.4	38,141	0.05%
2022/12/12	27.6	101.87	10.6	101.91	102.00	17.1	37,850	0.05%
2022/12/09	43.8	102.33	41.3	102.26	102.00	2.5	38,145	0.01%
2022/12/08	54.9	101.72	11.3	102.10	101.50	43.6	37,890	0.11%
2022/12/07	46.3	102.58	35.1	103.19	102.00	11.2	37,817	0.03%
2022/12/06	150.2	103.73	170	103.12	103.00	-19.8	37,621	-0.05%	大買/大賣/
2022/12/05	230.3	106.21	185.2	105.72	105.50	45.1	37,014	0.12%	大買/大賣/
2022/12/02	170.7	105.06	250.8	105.26	105.50	-80.1	36,500	-0.22%	大買/大賣/
2022/12/01	81.1	101.95	168.6	102.53	103.00	-87.5	35,734	-0.24%	大賣/
2022/11/30	84.6	100.66	101.2	101.05	100.50	-16.6	34,905	-0.05%	大賣/
2022/11/29	104.3	99.85	89.3	100.03	100.00	15	34,038	0.04%	大買/
2022/11/28	156.9	99.92	69.1	100.00	100.00	87.8	33,757	0.26%	大買/
2022/11/25	47	100.68	87.1	100.43	100.50	-40.1	33,605	-0.12%
2022/11/24	86.7	100.21	35.5	100.32	101.00	51.3	33,507	0.15%
2022/11/23	81.2	101.17	49.6	101.03	100.50	31.6	33,169	0.10%
2022/11/22	67.7	100.10	21.2	100.26	100.50	46.4	33,091	0.14%
2022/11/21	44.7	100.53	11.6	100.63	100.00	33.1	32,902	0.10%
2022/11/18	82.5	100.98	16.4	101.62	100.50	66.2	32,636	0.20%
2022/11/17	44.2	101.47	15	101.50	101.50	29.2	32,326	0.09%
2022/11/16	62.2	101.91	96	101.78	101.50	-33.8	32,188	-0.11%
2022/11/15	262.8	101.51	46.4	101.62	101.50	216.4	31,685	0.68%	大買/鉅額交易
2022/11/14	160.1	100.09	101.9	100.95	101.50	58.2	31,198	0.19%	大買/大賣/
2022/11/11	361.7	100.47	89.1	100.42	100.00	272.6	30,512	0.89%	大買/鉅額交易
2022/11/10	132.8	100.75	55.3	100.57	100.50	77.5	29,543	0.26%	大買/
2022/11/09	46.9	101.83	85.8	101.81	102.50	-38.9	29,373	-0.13%
2022/11/08	89.2	100.04	24.9	100.10	100.00	64.2	29,190	0.22%
2022/11/07	133.7	100.04	42.3	100.05	100.00	91.4	29,498	0.31%	大買/
2022/11/04	202.6	99.99	97.7	100.33	100.50	104.9	29,858	0.35%	大買/鉅額交易
2022/11/03	175.4	101.02	35.2	100.72	101.00	140.2	29,990	0.47%	大買/鉅額交易
2022/11/02	26.9	101.38	29.2	101.49	102.00	-2.3	29,765	-0.01%
2022/11/01	122	101.31	49.5	101.22	101.50	72.5	29,668	0.24%	大買/
2022/10/31	63.2	101.84	40.1	102.39	102.50	23.1	29,304	0.08%
2022/10/28	4.5	103.62	6.2	104.00	104.00	-1.7	29,222	-0.01%
2022/10/27	13.2	104.27	58.6	104.56	104.00	-45.4	29,368	-0.15%
2022/10/26	16.3	103.22	41.6	103.80	104.00	-25.3	29,519	-0.09%
2022/10/25	23	102.62	19.6	103.18	103.50	3.4	29,293	0.01%
2022/10/24	22.2	103.12	7.4	103.22	103.00	14.8	29,045	0.05%
2022/10/21	8.2	102.69	19.6	103.08	103.50	-11.4	28,923	-0.04%
2022/10/20	100	101.55	17.1	102.53	102.50	82.8	29,034	0.29%
2022/10/19	15	103.49	10	104.05	103.00	5	28,453	0.02%
2022/10/18	98.8	104.12	74	103.61	103.50	24.8	28,204	0.09%
2022/10/17	37	104.66	15.7	104.78	105.00	21.3	28,041	0.08%
2022/10/14	321.3	104.53	20.2	105.02	105.00	301.1	27,956	1.08%	大買/鉅額交易
2022/10/13	34.4	103.49	66.1	103.38	103.50	-31.7	28,122	-0.11%
2022/10/12	26	103.10	6.4	103.27	103.00	19.6	27,974	0.07%
2022/10/11	34.5	104.41	406.1	104.50	104.00	-371.5	27,628	-1.34%	大賣/鉅額交易
2022/10/07	11	107.17	15.9	107.31	107.50	-4.9	27,413	-0.02%
2022/10/06	14.5	107.29	15.5	107.18	107.50	-1	27,815	0.00%
2022/10/05	44.4	106.25	129.3	106.45	107.00	-84.9	27,893	-0.30%	大賣/
2022/10/04	26.7	102.24	11.7	102.46	102.50	15.1	27,455	0.05%
2022/10/03	28.1	101.28	17.5	100.71	101.00	10.6	27,474	0.04%
2022/09/30	20.5	100.73	19.4	101.25	102.00	1.1	27,695	0.00%
2022/09/29	237.4	101.45	9	101.67	101.50	228.4	27,913	0.82%	大買/鉅額交易
2022/09/28	208.3	102.49	628	101.02	100.50	-419.7	28,002	-1.50%	大買/大賣/鉅額交易
2022/09/27	24.3	103.50	31.1	103.89	103.50	-6.8	27,942	-0.02%
2022/09/26	100.3	104.55	26.3	104.36	104.00	74	28,760	0.26%
2022/09/23	16.2	106.71	7.1	106.64	106.50	9.1	29,122	0.03%
2022/09/22	11.4	106.52	8	106.88	107.00	3.4	29,606	0.01%
2022/09/21	22.5	107.07	11.7	107.95	107.00	10.9	29,763	0.04%
2022/09/20	2	107.50	25.3	108.03	108.50	-23.3	29,793	-0.08%
2022/09/19	17.1	106.80	8.1	106.88	107.00	9	29,797	0.03%
2022/09/16	38.2	107.07	6	107.33	107.50	32.2	30,004	0.11%
2022/09/15	19.3	108.00	28.9	108.43	108.00	-9.6	30,148	-0.03%
2022/09/14	534.5	107.80	511.2	107.51	107.50	23.3	30,383	0.08%	大買/大賣/
2022/09/13	607.3	109.83	43.8	109.32	110.00	563.5	30,584	1.84%	大買/鉅額交易
2022/09/12	8.2	108.01	14.2	108.11	108.50	-6	30,594	-0.02%
2022/09/08	13.3	106.59	417.2	106.88	107.00	-403.9	31,113	-1.30%	大賣/鉅額交易
2022/09/07	48.4	106.81	13.6	106.63	106.00	34.9	31,387	0.11%
2022/09/06	6.6	108.02	8.8	107.98	108.50	-2.1	31,270	-0.01%
2022/09/05	8.8	107.71	6.5	108.00	108.00	2.2	31,528	0.01%
2022/09/02	50.4	107.96	51.7	107.53	107.50	-1.3	31,931	0.00%
2022/09/01	76.9	107.69	47	107.50	107.50	29.9	32,046	0.09%
2022/08/31	54.4	108.01	61.2	108.91	109.00	-6.9	31,915	-0.02%
2022/08/30	86.4	108.31	80	108.31	108.50	6.4	31,741	0.02%
2022/08/29	131.4	108.28	49	108.04	108.00	82.4	32,006	0.26%	大買/
2022/08/26	22.7	109.93	13.3	110.12	110.50	9.4	32,155	0.03%
2022/08/25	17.4	109.71	10	110.20	109.50	7.4	32,478	0.02%
2022/08/24	56.8	109.53	9.4	109.61	109.50	47.4	33,426	0.14%
2022/08/23	40.5	110.01	4.3	110.15	110.00	36.2	34,509	0.10%
2022/08/22	36	110.35	19	110.29	111.00	17	34,940	0.05%
2022/08/19	19.6	111.28	17.1	111.30	111.00	2.5	35,525	0.01%
2022/08/18	17.3	111.33	15.8	111.79	112.00	1.6	35,898	0.00%
2022/08/17	2.8	111.85	25.4	112.12	112.50	-22.7	36,728	-0.06%
2022/08/16	247.7	110.79	16.1	111.10	111.00	231.6	36,840	0.63%	大買/鉅額交易
2022/08/15	59.4	112.09	38	111.86	112.00	21.4	36,930	0.06%
2022/08/12	48.3	112.98	152	112.73	112.50	-103.8	37,208	-0.28%	大賣/鉅額交易
2022/08/11	22.9	112.31	203.3	112.62	113.00	-180.4	37,022	-0.49%	大賣/鉅額交易
2022/08/10	34.8	110.16	106.9	110.10	110.00	-72.1	36,918	-0.20%	大賣/
2022/08/09	30	108.22	28.8	108.58	109.00	1.2	36,398	0.00%
2022/08/08	16.5	107.23	11.7	107.44	108.00	4.9	36,343	0.01%
2022/08/05	43.3	108.36	19.6	108.46	108.00	23.6	36,295	0.07%
2022/08/04	36.5	107.34	145.7	107.84	108.00	-109.2	36,249	-0.30%	大賣/鉅額交易
2022/08/03	21	107.45	33.6	107.87	108.50	-12.6	35,932	-0.04%
2022/08/02	144.6	107.08	41.3	107.23	108.00	103.3	35,709	0.29%	大買/鉅額交易
2022/08/01	15	108.50	12.8	108.84	109.00	2.2	35,441	0.01%
2022/07/29	14.5	108.78	12.5	108.92	109.00	2	35,652	0.01%
2022/07/28	23.8	108.54	12.7	108.45	108.50	11.1	35,867	0.03%
2022/07/27	31.6	107.96	27.4	108.68	108.00	4.2	36,003	0.01%
2022/07/26	17.4	107.82	46.5	107.72	108.00	-29.1	35,778	-0.08%
2022/07/25	12.8	107.55	106.2	107.42	107.50	-93.4	35,635	-0.26%	大賣/
2022/07/22	12.1	105.92	22	106.07	106.00	-9.9	35,447	-0.03%
2022/07/21	5.3	104.41	20.3	104.73	105.50	-15	35,462	-0.04%
2022/07/20	30.1	104.05	15	104.37	103.50	15.1	35,419	0.04%
2022/07/19	225.4	104.22	15.4	104.47	104.00	210	35,511	0.59%	大買/鉅額交易
2022/07/18	129.1	104.92	17.3	104.74	105.00	111.8	35,446	0.32%	大買/鉅額交易
2022/07/15	30.4	105.20	28.1	105.20	105.00	2.3	35,469	0.01%
2022/07/14	23	104.68	138.4	104.85	105.00	-115.4	35,384	-0.33%	大賣/鉅額交易
2022/07/13	27	102.96	46.5	103.24	102.50	-19.5	34,910	-0.06%
2022/07/12	202.7	100.05	32.5	100.45	100.50	170.2	34,569	0.49%	大買/鉅額交易
2022/07/11	42.4	101.08	7.1	101.15	101.00	35.3	34,330	0.10%
2022/07/08	222	102.80	42	102.63	102.00	180	34,172	0.53%	大買/鉅額交易
2022/07/07	26.4	101.97	40.7	102.54	103.50	-14.3	33,867	-0.04%
2022/07/06	71.4	101.31	19.3	101.39	100.50	52.1	33,478	0.16%
2022/07/05	51.5	102.14	92.4	102.45	102.50	-40.9	33,199	-0.12%
2022/07/04	182.5	100.60	31.1	100.65	100.00	151.4	32,860	0.46%	大買/鉅額交易
2022/07/01	242.4	106.61	72.4	107.01	106.00	170	32,262	0.53%	大買/鉅額交易
2022/06/30	21.3	109.65	63.2	109.72	109.00	-41.9	31,744	-0.13%
2022/06/29	15.1	111.24	110.5	111.06	111.00	-95.4	31,393	-0.30%	大賣/
2022/06/28	8.1	111.00	186.8	111.68	112.00	-178.8	31,168	-0.57%	大賣/鉅額交易
2022/06/27	16.7	111.47	130.4	111.18	111.00	-113.7	31,040	-0.37%	大賣/鉅額交易
2022/06/24	17.3	109.80	133.1	109.88	110.00	-115.8	30,863	-0.38%	大賣/鉅額交易
2022/06/23	100.1	108.27	32.3	108.12	108.00	67.8	30,701	0.22%
2022/06/22	112.9	111.17	13.5	109.98	109.50	99.4	30,281	0.33%	大買/
2022/06/21	12.1	111.54	72.4	111.38	112.00	-60.3	30,597	-0.20%
2022/06/20	31.3	109.50	79.7	109.77	109.00	-48.4	30,276	-0.16%
2022/06/17	64.1	109.93	110.7	109.97	109.50	-46.6	30,071	-0.16%	大賣/
2022/06/16	18.6	111.85	30.5	112.33	111.50	-11.9	29,597	-0.04%
2022/06/15	8.9	111.86	13.7	112.11	112.00	-4.7	30,439	-0.02%
2022/06/14	53.2	110.87	36.2	111.14	111.50	17.1	30,755	0.06%
2022/06/13	176.9	111.64	142.7	112.31	111.50	34.1	30,823	0.11%	大買/大賣/
2022/06/10	32.8	114.56	14	114.54	114.00	18.8	30,587	0.06%
2022/06/09	23.1	114.78	29.3	114.94	115.50	-6.2	30,617	-0.02%
2022/06/08	11.6	114.26	26.3	113.92	114.00	-14.7	30,518	-0.05%
2022/06/07	111.5	113.97	19.6	113.80	113.50	91.9	30,625	0.30%	大買/
2022/06/06	157	114.80	65.1	115.42	115.50	91.9	30,483	0.30%	大買/
2022/06/02	84.4	114.65	82.2	115.30	114.00	2.2	30,890	0.01%
2022/06/01	110.9	114.81	145.9	114.73	114.50	-35	31,010	-0.11%	大買/大賣/
2022/05/31	16.9	112.40	171.7	112.34	113.00	-154.9	30,133	-0.51%	大賣/鉅額交易
2022/05/30	40.2	109.85	110.2	109.71	110.50	-70	28,871	-0.24%	大賣/
2022/05/27	23.1	110.45	89.9	110.49	110.00	-66.9	28,372	-0.24%
2022/05/26	63.8	109.09	50.7	109.78	109.00	13.1	27,992	0.05%
2022/05/25	24.5	109.53	147.6	109.29	109.50	-123.1	27,818	-0.44%	大賣/鉅額交易
2022/05/24	11.2	108.14	63.2	108.56	108.00	-51.9	27,347	-0.19%
2022/05/23	61.1	107.96	54.4	108.17	108.00	6.7	26,969	0.02%
2022/05/20	29.6	107.37	101.2	108.07	107.00	-71.6	26,832	-0.27%	大賣/
2022/05/19	23.4	106.28	87.7	106.40	107.50	-64.3	26,456	-0.24%
2022/05/18	17.3	106.65	113.4	106.59	107.00	-96.1	26,023	-0.37%	大賣/
2022/05/17	4.4	104.65	58	104.90	105.00	-53.5	25,518	-0.21%
2022/05/16	106.4	104.48	27.1	104.07	104.50	79.3	25,323	0.31%	大買/
2022/05/13	4.8	103.46	43.2	103.52	104.00	-38.4	25,172	-0.15%
2022/05/12	16.4	102.52	12.8	102.58	102.00	3.6	25,217	0.01%
2022/05/11	8.5	103.50	6.1	103.34	103.00	2.4	25,124	0.01%
2022/05/10	4.9	103.43	16.4	103.81	104.00	-11.5	25,133	-0.05%
2022/05/09	18.9	103.50	25.9	103.50	104.00	-7	25,217	-0.03%
2022/05/06	22.2	103.09	32.3	103.28	104.00	-10.1	25,527	-0.04%
2022/05/05	43.9	104.96	27.9	105.16	104.50	16.1	25,631	0.06%
2022/05/04	21.4	103.88	125.3	103.92	104.00	-103.9	25,602	-0.41%	大賣/鉅額交易
2022/05/03	14.1	102.05	21.4	102.22	102.50	-7.3	25,586	-0.03%
2022/04/29	3.5	101.86	11.2	102.00	102.00	-7.6	25,993	-0.03%
2022/04/28	19.4	100.56	17.7	101.00	101.50	1.7	26,305	0.01%
2022/04/27	36.7	100.02	49.4	100.10	100.00	-12.7	26,323	-0.05%
2022/04/26	29.5	100.80	31.1	101.10	101.00	-1.6	26,227	-0.01%
2022/04/25	155.3	100.84	29.4	101.13	100.50	125.9	26,131	0.48%	大買/鉅額交易
2022/04/22	7.2	102.72	16	103.06	103.50	-8.8	25,723	-0.03%
2022/04/21	8.5	103.20	21.3	103.48	103.00	-12.8	26,086	-0.05%
2022/04/20	147.4	102.38	8.2	102.69	103.00	139.2	26,106	0.53%	大買/鉅額交易
2022/04/19	21.1	102.16	69	102.94	102.00	-47.9	26,095	-0.18%
2022/04/18	17.6	102.32	3	102.66	102.50	14.6	26,235	0.06%
2022/04/15	9.3	103.28	6.5	103.50	103.00	2.8	26,622	0.01%
2022/04/14	3	104.00	19	104.03	104.00	-16	27,070	-0.06%
2022/04/13	4.4	103.40	27.5	103.64	104.00	-23.1	27,740	-0.08%
2022/04/12	39.7	102.50	17	102.59	102.00	22.6	29,846	0.08%
2022/04/11	27.4	102.24	52.8	102.70	102.00	-25.4	29,853	-0.08%
2022/04/08	38.4	102.81	165.5	103.01	103.00	-127.1	29,736	-0.43%	大賣/鉅額交易
2022/04/07	123.1	103.83	9	103.44	103.00	114.1	29,605	0.39%	大買/鉅額交易
2022/04/06	30.3	104.52	5	104.50	105.00	25.3	29,253	0.09%
2022/04/01	55.8	104.66	6.3	104.76	104.50	49.5	28,990	0.17%
2022/03/31	12.3	106.32	24.1	106.17	106.00	-11.8	28,748	-0.04%
2022/03/30	14.2	105.15	33.7	105.57	105.50	-19.5	28,608	-0.07%
2022/03/29	32	105.26	2.1	105.76	105.50	29.9	28,506	0.10%
2022/03/28	16.7	105.64	9.1	105.84	106.00	7.6	28,443	0.03%
2022/03/25	31	106.24	41.7	106.34	106.00	-10.7	28,332	-0.04%
2022/03/24	72.3	106.59	75.9	106.78	106.50	-3.6	28,289	-0.01%
2022/03/23	16.1	104.96	30.3	104.72	105.50	-14.2	27,980	-0.05%
2022/03/22	137.2	104.04	3.7	104.19	104.00	133.5	28,224	0.47%	大買/鉅額交易
2022/03/21	187.8	105.02	19.2	105.47	104.50	168.6	28,256	0.60%	大買/鉅額交易
2022/03/18	11.4	104.25	66.4	105.10	106.00	-55	28,271	-0.19%
2022/03/17	28.5	103.54	80.4	103.87	104.00	-51.9	27,192	-0.19%
2022/03/16	69	100.96	35.7	101.19	101.50	33.3	26,806	0.12%
2022/03/15	62.5	101.18	42	101.46	101.00	20.5	26,458	0.08%
2022/03/14	25	103.11	29	103.69	102.50	-4.1	26,525	-0.02%
2022/03/11	13.1	103.15	24.2	103.46	103.50	-11.1	26,516	-0.04%
2022/03/10	29.8	103.34	55.1	103.07	103.00	-25.3	26,500	-0.10%
2022/03/09	25.1	101.84	8.2	101.94	101.50	16.9	26,385	0.06%
2022/03/08	143.7	101.10	72.2	100.80	101.50	71.5	26,349	0.27%	大買/
2022/03/07	65.6	103.00	47	102.89	102.50	18.5	25,720	0.07%
2022/03/04	81	104.78	17.1	104.44	105.00	63.9	25,816	0.25%
2022/03/03	14.9	104.80	15.3	104.90	104.50	-0.4	25,972	0.00%
2022/03/02	13.4	104.43	10.2	104.90	104.50	3.1	26,143	0.01%
2022/03/01	9.3	104.56	25.1	104.72	104.50	-15.8	26,204	-0.06%
2022/02/25	46.8	103.03	24.2	103.09	103.00	22.6	26,220	0.09%
2022/02/24	94.9	103.25	17.3	103.01	102.50	77.6	26,098	0.30%
2022/02/23	16.3	104.72	27.2	105.06	105.00	-10.9	25,606	-0.04%
2022/02/22	33.1	104.39	23.3	104.48	104.50	9.8	25,709	0.04%
2022/02/21	11.4	105.86	28.2	106.14	106.00	-16.9	25,784	-0.07%
2022/02/18	12.3	105.34	25.7	105.54	105.50	-13.4	25,924	-0.05%
2022/02/17	6	105.83	45.1	105.96	106.00	-39.1	25,998	-0.15%
2022/02/16	16.3	105.10	13.1	105.42	105.50	3.2	26,003	0.01%
2022/02/15	13.3	104.13	7.1	104.50	104.00	6.2	26,223	0.02%
2022/02/14	32.4	104.06	33.2	104.21	104.00	-0.7	26,310	0.00%
2022/02/11	27.1	105.09	36.5	105.42	106.00	-9.4	26,318	-0.04%
2022/02/10	20.2	106.12	31.5	106.35	106.50	-11.3	26,440	-0.04%
2022/02/09	43.4	105.67	44.6	106.10	106.50	-1.3	26,437	0.00%
2022/02/08	42.1	104.75	66.5	105.20	105.50	-24.5	26,352	-0.09%
2022/02/07	31.2	102.98	39.2	103.51	103.00	-7.9	25,826	-0.03%
2022/01/26	74.8	102.26	10.4	102.42	102.00	64.4	25,471	0.25%
2022/01/25	66.5	102.64	4	102.88	103.00	62.5	25,257	0.25%
2022/01/24	43.4	103.11	78.7	103.40	103.00	-35.3	25,076	-0.14%
2022/01/21	99.4	102.19	20.7	102.19	102.00	78.7	24,727	0.32%
2022/01/20	25.3	103.23	11	103.58	103.00	14.3	24,415	0.06%
2022/01/19	70.7	103.94	10.1	103.71	103.50	60.6	24,199	0.25%
2022/01/18	17.9	104.05	7.3	104.15	103.50	10.6	24,100	0.04%
2022/01/17	66.7	103.93	15.4	103.67	103.50	51.3	24,204	0.21%
2022/01/14	109.3	103.63	5.9	103.66	103.50	103.4	24,181	0.43%	大買/鉅額交易
2022/01/13	8.7	104.91	28.8	105.12	105.50	-20.1	24,050	-0.08%
2022/01/12	24.1	104.27	24.7	104.30	104.50	-0.7	24,214	0.00%
2022/01/11	39.8	104.31	10.4	104.38	104.50	29.4	24,338	0.12%
2022/01/10	50.9	104.94	14.3	104.97	104.50	36.6	24,605	0.15%
2022/01/07	70.1	106.99	503.4	106.72	106.50	-433.3	24,846	-1.74%	大賣/鉅額交易
2022/01/06	106	107.34	58.8	107.17	107.00	47.2	24,497	0.19%	大買/
2022/01/05	273.7	109.07	405.8	108.63	109.00	-132.1	23,990	-0.55%	大買/大賣/鉅額交易
2022/01/04	52.8	103.67	5.1	104.00	103.50	47.6	22,264	0.21%
2022/01/03	65.8	103.44	7	103.79	103.00	58.8	22,420	0.26%
2021/12/30	25.9	104.19	13.8	104.36	104.00	12.1	22,693	0.05%
2021/12/29	18.8	104.81	7.6	104.74	105.00	11.3	23,058	0.05%
2021/12/28	8.1	104.88	15.8	105.11	105.50	-7.7	23,528	-0.03%
2021/12/27	7.7	104.49	14	104.50	104.50	-6.3	23,690	-0.03%
2021/12/24	17.2	104.47	12.3	104.64	104.00	4.9	24,112	0.02%
2021/12/23	23.4	103.98	18	103.97	104.00	5.3	24,295	0.02%
2021/12/22	19.6	103.62	5.1	103.51	103.50	14.4	24,599	0.06%
2021/12/21	4.7	104.10	16.3	104.31	104.50	-11.6	24,777	-0.05%
2021/12/20	82.7	103.03	16.4	103.16	103.00	66.3	24,788	0.27%
2021/12/17	25.4	103.43	13.7	103.63	103.50	11.8	24,743	0.05%
2021/12/16	62.7	104.00	20.6	104.04	103.50	42.2	24,530	0.17%
2021/12/15	20.5	104.36	22.2	104.79	105.00	-1.7	24,606	-0.01%
2021/12/14	15.7	104.35	25	104.90	104.50	-9.3	24,867	-0.04%
2021/12/13	44.2	104.93	7.1	104.87	104.50	37.1	24,882	0.15%
2021/12/10	51.8	105.33	46	105.36	105.00	5.8	25,648	0.02%
2021/12/09	12.2	105.54	11.4	105.81	106.00	0.8	25,628	0.00%
2021/12/08	57.5	105.44	10.1	106.15	105.00	47.4	25,632	0.19%
2021/12/07	33	105.92	6.1	105.92	106.00	27	25,267	0.11%
2021/12/06	10.8	106.17	54	106.83	106.50	-43.2	25,185	-0.17%
2021/12/03	16.4	105.45	50	105.48	105.00	-33.6	25,281	-0.13%
2021/12/02	32.3	106.07	53.5	106.32	105.00	-21.2	25,365	-0.08%
2021/12/01	20.6	104.30	94.7	104.92	105.50	-74.1	25,219	-0.29%
2021/11/30	48.3	103.91	18.3	104.55	103.50	30	25,243	0.12%
2021/11/29	78.2	103.40	27.2	103.80	103.50	51	24,913	0.20%
2021/11/26	65.7	103.94	10.3	104.11	103.50	55.4	24,820	0.22%
2021/11/25	32.9	105.15	24.9	105.52	105.00	8	24,927	0.03%
2021/11/24	170.5	105.33	27.6	105.34	105.50	142.9	24,868	0.57%	大買/鉅額交易
2021/11/23	51.6	106.10	8.1	106.13	106.00	43.4	24,601	0.18%
2021/11/22	23.4	106.79	13.6	107.00	106.50	9.8	24,446	0.04%
2021/11/19	44.4	107.06	26.2	107.07	106.50	18.2	24,384	0.07%
2021/11/18	376.9	106.95	20.1	106.63	107.00	356.8	24,337	1.47%	大買/鉅額交易
2021/11/17	135.5	107.46	25.2	107.70	107.00	110.3	24,205	0.46%	大買/鉅額交易
2021/11/16	18.8	108.26	14.4	108.19	108.00	4.4	24,180	0.02%
2021/11/15	46.7	109.07	42.9	108.92	108.00	3.8	24,775	0.02%
2021/11/12	37.8	108.51	97	108.77	109.00	-59.1	24,877	-0.24%
2021/11/11	56.8	107.64	3.2	108.02	107.50	53.7	24,858	0.22%
2021/11/10	108.6	108.56	99.4	108.87	109.00	9.2	25,126	0.04%	大買/
2021/11/09	28.4	107.41	50	107.46	108.00	-21.6	25,521	-0.08%
2021/11/08	76	107.32	54.1	107.36	107.50	21.8	25,431	0.09%
2021/11/05	31.8	108.25	76.6	108.60	109.00	-44.8	25,877	-0.17%
2021/11/04	32.7	108.00	18.7	108.10	108.00	14	26,297	0.05%
2021/11/03	18.3	107.75	14.5	108.14	107.50	3.8	26,495	0.01%
2021/11/02	17.1	107.88	63.4	108.02	107.50	-46.3	26,978	-0.17%
2021/11/01	61.7	107.16	22.4	107.09	106.50	39.3	26,974	0.15%
2021/10/29	54.8	107.18	21	107.24	107.00	33.8	27,025	0.12%
2021/10/28	39.2	108.26	11.8	108.29	108.50	27.4	27,041	0.10%
2021/10/27	39.2	107.99	32.8	108.42	108.00	6.4	27,205	0.02%
2021/10/26	22.3	108.52	19.2	108.76	109.00	3.1	27,413	0.01%
2021/10/25	31.1	108.03	35.4	108.41	108.00	-4.4	27,459	-0.02%
2021/10/22	13	107.70	30.4	108.15	107.50	-17.4	27,653	-0.06%
2021/10/21	8.2	107.81	54.9	108.21	108.00	-46.7	27,868	-0.17%
2021/10/20	85	107.42	65.5	107.66	107.50	19.5	27,916	0.07%
2021/10/19	75.6	107.21	29.6	107.11	107.00	46	27,785	0.17%
2021/10/18	84.9	108.85	94.6	108.66	107.50	-9.6	28,334	-0.03%
2021/10/15	30.5	109.05	97.7	108.77	109.50	-67.2	28,682	-0.23%
2021/10/14	23.5	106.76	26.7	106.97	106.50	-3.2	28,303	-0.01%
2021/10/13	42.7	105.23	34.6	105.23	105.50	8.2	28,537	0.03%
2021/10/12	49.4	105.11	14.3	105.19	105.00	35.1	28,786	0.12%
2021/10/08	38.4	107.45	50.6	107.71	108.00	-12.2	29,185	-0.04%
2021/10/07	31.5	106.26	92.6	106.28	107.00	-61	29,179	-0.21%
2021/10/06	45.3	103.69	64.7	104.01	103.00	-19.4	29,150	-0.07%
2021/10/05	77.4	101.46	39.1	101.60	101.50	38.3	28,786	0.13%
2021/10/04	85.8	103.11	29.1	103.31	103.00	56.7	28,567	0.20%
2021/10/01	65.2	103.54	20.3	103.41	103.00	44.9	28,543	0.16%
2021/09/30	50.6	105.08	16	105.41	105.00	34.6	28,439	0.12%
2021/09/29	92.5	104.84	11.9	105.08	105.00	80.6	28,792	0.28%
2021/09/28	26	106.38	2.2	106.55	106.50	23.7	29,592	0.08%
2021/09/27	5.1	107.61	12.1	107.92	107.50	-7	29,497	-0.02%
2021/09/24	27.4	107.54	41.4	107.54	107.50	-14	29,530	-0.05%
2021/09/23	36.1	106.92	64	107.02	106.50	-27.9	29,793	-0.09%
2021/09/22	129.6	106.53	12.8	106.82	107.00	116.8	29,774	0.39%	大買/鉅額交易
2021/09/17	85.8	108.01	45.4	107.83	108.50	40.4	29,528	0.14%
2021/09/16	63.7	108.29	12	108.46	107.50	51.7	29,476	0.18%
2021/09/15	104.5	109.64	138.7	109.66	108.50	-34.2	29,612	-0.12%	大買/大賣/
2021/09/14	20.8	107.16	11.1	107.59	107.50	9.8	29,019	0.03%
2021/09/13	31	106.98	5.3	106.93	106.50	25.7	29,065	0.09%
2021/09/10	23.3	107.69	16	107.84	108.00	7.3	29,390	0.02%
2021/09/09	13.7	106.88	2.6	107.62	107.00	11.1	29,660	0.04%
2021/09/08	54.2	107.69	22.8	108.82	107.50	31.4	29,623	0.11%
2021/09/07	57.1	108.79	36.2	109.00	108.50	20.9	29,547	0.07%
2021/09/06	32.9	111.48	24	112.00	111.00	9	29,553	0.03%
2021/09/03	30.1	112.11	61.6	112.11	112.50	-31.5	29,849	-0.11%
2021/09/02	57.1	111.32	57.7	112.11	111.50	-0.6	29,768	0.00%
2021/09/01	35.8	110.84	343.1	110.20	111.00	-307.3	29,654	-1.04%	大賣/鉅額交易
2021/08/31	10.2	109.06	251	109.89	111.00	-240.9	29,587	-0.81%	大賣/鉅額交易
2021/08/30	33.6	108.05	69	108.15	109.00	-35.3	29,418	-0.12%
2021/08/27	6.7	107.54	18.7	108.03	108.00	-12	29,666	-0.04%
2021/08/26	24.6	107.58	23.4	107.70	107.50	1.2	29,835	0.00%
2021/08/25	19.8	108.02	29.1	108.45	108.50	-9.4	30,168	-0.03%
2021/08/24	12.6	108.17	55.1	108.41	109.00	-42.5	30,304	-0.14%
2021/08/23	18.4	106.44	57.6	107.13	107.50	-39.3	30,576	-0.13%
2021/08/20	55.6	104.40	88.2	104.32	104.50	-32.6	30,649	-0.11%
2021/08/19	122	103.81	20.7	103.37	103.00	101.3	31,163	0.32%	大買/鉅額交易
2021/08/18	51	105.61	179.2	106.24	107.00	-128.3	30,717	-0.42%	大賣/鉅額交易
2021/08/17	26.2	106.92	20	107.37	106.50	6.1	31,031	0.02%
2021/08/16	56.1	107.68	75.2	107.49	107.50	-19.1	31,124	-0.06%
2021/08/13	52.1	109.09	41.7	109.45	109.00	10.4	31,441	0.03%
2021/08/12	13.5	108.86	40	109.17	109.00	-26.5	31,378	-0.08%
2021/08/11	57.6	107.27	31.5	107.75	109.00	26.1	31,859	0.08%
2021/08/10	126.4	109.46	8.7	109.25	108.50	117.7	32,440	0.36%	大買/鉅額交易
2021/08/09	18.7	111.60	18.4	111.92	112.00	0.3	33,341	0.00%
2021/08/06	44.2	112.02	39.2	112.50	112.50	5	33,684	0.01%
2021/08/05	14.6	111.48	45.2	111.63	112.00	-30.6	34,169	-0.09%
2021/08/04	10.9	111.51	10.4	112.10	112.00	0.5	36,329	0.00%
2021/08/03	30.7	111.39	7	111.57	111.50	23.7	37,309	0.06%
2021/08/02	20	111.37	76.5	111.97	113.00	-56.6	37,640	-0.15%
2021/07/30	35.2	109.94	58.4	110.64	110.00	-23.2	38,246	-0.06%
2021/07/29	12.2	110.55	29.6	110.73	111.00	-17.4	38,400	-0.05%
2021/07/28	44.1	109.67	53	109.95	110.50	-8.9	39,142	-0.02%
2021/07/27	22.3	110.91	34.1	111.12	111.50	-11.8	40,042	-0.03%
2021/07/26	73.6	109.63	63.4	109.95	110.00	10.1	40,774	0.02%
2021/07/23	59.3	110.94	13.7	110.78	110.50	45.6	40,978	0.11%
2021/07/22	108.8	110.31	28.6	110.90	110.50	80.2	41,267	0.19%	大買/
2021/07/21	229.5	113.50	114.6	114.02	112.50	115	41,185	0.28%	大買/大賣/鉅額交易
2021/07/20	82.6	114.98	37.7	114.93	114.50	44.9	40,817	0.11%
2021/07/19	134.3	117.21	64.3	116.70	116.50	70	41,033	0.17%	大買/
2021/07/16	63.6	118.57	148.6	119.13	119.50	-85	41,627	-0.20%	大賣/
2021/07/15	104.3	118.81	260.7	119.11	119.50	-156.4	41,646	-0.38%	大買/大賣/鉅額交易
2021/07/14	46.6	116.69	42.7	117.03	116.00	3.9	41,038	0.01%
2021/07/13	74	116.40	103.4	116.37	116.50	-29.4	41,122	-0.07%	大賣/
2021/07/12	27.2	115.22	30.2	115.07	115.00	-3.1	41,396	-0.01%
2021/07/09	86.8	113.82	23.2	114.06	114.00	63.7	41,770	0.15%
2021/07/08	28.6	115.41	14.4	115.75	115.50	14.3	42,184	0.03%
2021/07/07	99.7	115.57	60.8	115.81	115.00	38.9	42,614	0.09%
2021/07/06	53.5	116.19	204.6	116.80	116.50	-151.2	43,302	-0.35%	大賣/鉅額交易
2021/07/05	74.4	115.63	253	115.04	117.00	-178.6	43,911	-0.41%	大賣/鉅額交易
2021/07/02	48.6	111.77	18.6	111.78	111.50	30	43,223	0.07%
2021/07/01	44.3	111.90	17.5	112.00	112.00	26.7	43,510	0.06%
2021/06/30	58.9	112.46	48.1	112.77	112.00	10.8	43,940	0.02%
2021/06/29	15.8	111.80	46.2	112.11	111.50	-30.4	45,039	-0.07%
2021/06/28	42.2	111.85	67.8	111.68	111.50	-25.6	46,909	-0.05%
2021/06/25	59.6	113.86	137.2	114.02	113.00	-77.7	47,286	-0.16%	大賣/
2021/06/24	44.4	112.46	67.5	112.61	113.00	-23.1	47,379	-0.05%
2021/06/23	32	109.78	90	110.44	111.50	-58	47,741	-0.12%
2021/06/22	74.6	109.11	39.1	109.33	108.50	35.6	48,354	0.07%
2021/06/21	214.1	109.12	42.9	109.40	108.50	171.3	49,335	0.35%	大買/鉅額交易
2021/06/18	42.9	111.85	14.1	112.22	111.50	28.8	50,635	0.06%
2021/06/17	61.9	111.17	22.5	112.14	113.00	39.3	51,947	0.08%
2021/06/16	39.9	111.82	31.6	112.24	111.50	8.3	54,351	0.02%
2021/06/15	66.5	112.71	32.6	112.63	113.00	33.9	56,251	0.06%
2021/06/11	53.5	113.24	121.9	113.14	113.50	-68.3	58,242	-0.12%	大賣/
2021/06/10	25.8	110.78	24	110.95	110.50	1.8	59,189	0.00%
2021/06/09	47.1	109.94	10.1	110.45	109.50	37	60,027	0.06%
2021/06/08	24.2	110.38	16	110.44	110.50	8.2	61,243	0.01%
2021/06/07	68.7	111.18	17.2	110.88	110.50	51.5	62,197	0.08%
2021/06/04	38.6	110.19	39.2	110.49	112.00	-0.6	62,654	0.00%
2021/06/03	84	111.51	27	111.51	111.00	57.1	62,906	0.09%
2021/06/02	97.9	112.72	44.7	112.67	112.00	53.1	63,414	0.08%
2021/06/01	41.1	114.13	25.2	114.03	114.50	16	64,306	0.02%
2021/05/31	43.6	112.77	119.7	112.91	113.50	-76.2	65,255	-0.12%	大賣/
2021/05/28	26.1	110.49	65.4	110.75	111.00	-39.3	66,126	-0.06%
2021/05/27	47.7	108.63	29.3	109.02	109.50	18.4	66,575	0.03%
2021/05/26	43.4	111.75	16.3	111.20	111.50	27.1	67,559	0.04%
2021/05/25	68.8	112.16	72.2	112.31	112.00	-3.3	69,013	0.00%
2021/05/24	51.9	108.68	36.5	109.00	109.50	15.4	69,079	0.02%
2021/05/21	27.2	108.86	1,094.2	109.17	109.50	-1,066.9	69,408	-1.54%	大賣/鉅額交易
2021/05/20	39	105.36	60	105.88	106.00	-21	69,516	-0.03%
2021/05/19	71.4	105.20	76.3	105.11	105.00	-4.9	70,236	-0.01%
2021/05/18	118.1	104.31	356.5	105.47	107.00	-238.5	70,231	-0.34%	大買/大賣/鉅額交易
2021/05/17	306	99.63	354.5	99.70	98.20	-48.6	70,387	-0.07%	大買/大賣/
2021/05/14	267.4	105.12	81.5	104.92	104.50	186	70,236	0.26%	大買/鉅額交易
2021/05/13	110.5	102.30	176.6	101.93	103.00	-66.2	70,571	-0.09%	大買/大賣/
2021/05/12	278.9	101.02	311.6	101.41	102.00	-32.7	70,334	-0.05%	大買/大賣/
2021/05/11	206.4	107.86	189.7	108.44	107.00	16.8	69,233	0.02%	大買/大賣/
2021/05/10	101	113.80	65.7	114.46	113.00	35.3	69,994	0.05%
2021/05/07	96.9	115.96	172.8	116.15	117.50	-75.9	72,312	-0.10%	大賣/
2021/05/06	57.9	112.00	82	112.08	112.50	-24.1	73,359	-0.03%
2021/05/05	161.8	111.48	113.5	111.77	110.00	48.3	74,195	0.07%	大買/大賣/
2021/05/04	204.2	109.19	272	109.58	108.50	-67.9	75,249	-0.09%	大買/大賣/
2021/05/03	158.7	113.44	122.8	113.13	112.50	35.8	76,133	0.05%	大買/大賣/
2021/04/29	106.9	116.82	96.3	117.88	116.00	10.6	78,603	0.01%	大買/
2021/04/28	126.2	117.20	95.3	117.25	117.00	30.9	79,282	0.04%	大買/
2021/04/27	107.2	119.25	157.3	119.40	118.50	-50.1	80,842	-0.06%	大買/大賣/
2021/04/26	178.4	118.06	45.3	118.48	117.50	133.1	81,368	0.16%	大買/鉅額交易
2021/04/23	46	118.19	58.4	118.37	119.00	-12.4	82,262	-0.02%
2021/04/22	260.2	118.60	101.5	118.98	117.50	158.7	84,441	0.19%	大買/大賣/鉅額交易
2021/04/21	279.4	120.33	104.4	120.49	120.00	175	88,574	0.20%	大買/大賣/鉅額交易
2021/04/20	57.7	121.68	75	121.78	122.00	-17.4	89,305	-0.02%
2021/04/19	77.3	121.87	218.2	122.24	121.50	-140.9	90,633	-0.16%	大賣/鉅額交易
2021/04/16	171.6	122.98	238	122.96	123.50	-66.4	91,260	-0.07%	大買/大賣/
2021/04/15	216.6	120.41	83.5	120.58	121.00	133.1	92,273	0.14%	大買/鉅額交易
2021/04/14	166.4	120.93	126.9	121.09	121.50	39.5	93,500	0.04%	大買/大賣/
2021/04/13	200.8	122.09	300.8	122.23	122.50	-100	96,281	-0.10%	大買/大賣/
2021/04/12	229	120.67	979.4	121.05	120.50	-750.3	99,322	-0.76%	大買/大賣/鉅額交易
2021/04/09	235.1	120.77	90.9	121.33	120.00	144.1	102,027	0.14%	大買/鉅額交易
2021/04/08	102.5	122.43	82.7	122.53	122.50	19.8	101,224	0.02%	大買/
2021/04/07	83.6	123.34	151.1	123.71	123.50	-67.5	101,243	-0.07%	大賣/
2021/04/06	79.5	123.06	94	123.21	122.50	-14.6	101,439	-0.01%
2021/04/01	1,009.5	121.73	191.8	122.12	121.50	817.7	101,864	0.80%	大買/大賣/鉅額交易
2021/03/31	1,527.3	124.52	294.5	124.76	124.00	1,232.9	102,143	1.21%	大買/大賣/鉅額交易
2021/03/30	69.7	129.17	141.3	129.48	129.50	-71.7	100,661	-0.07%	大賣/
2021/03/29	114.8	127.90	86.3	128.06	128.50	28.4	100,823	0.03%	大買/
2021/03/26	127.4	126.70	95.1	126.93	126.50	32.3	101,700	0.03%	大買/
2021/03/25	144.7	127.06	129.5	128.00	126.50	15.2	101,299	0.02%	大買/大賣/
2021/03/24	353.1	128.83	79.7	129.42	128.00	273.4	100,686	0.27%	大買/鉅額交易
2021/03/23	249.6	132.30	193	132.41	130.50	56.6	99,806	0.06%	大買/大賣/
2021/03/22	173.7	126.42	876.2	125.64	130.00	-702.4	98,701	-0.71%	大買/大賣/鉅額交易
2021/03/19	465.5	124.93	360.6	124.64	123.50	105	97,546	0.11%	大買/大賣/鉅額交易
2021/03/18	730.9	129.30	435.3	129.86	129.50	295.6	95,637	0.31%	大買/大賣/鉅額交易
2021/03/17	335.7	126.24	359.4	125.98	126.00	-23.7	94,357	-0.03%	大買/大賣/
2021/03/16	153.2	122.32	252.4	122.63	123.00	-99.2	92,873	-0.11%	大買/大賣/
2021/03/15	55.3	119.97	175.2	120.21	121.00	-119.9	92,452	-0.13%	大賣/鉅額交易
2021/03/12	192.2	119.17	478.8	119.42	120.00	-286.6	93,263	-0.31%	大買/大賣/鉅額交易
2021/03/11	112.5	116.86	201.4	117.14	117.00	-88.9	94,385	-0.09%	大買/大賣/
2021/03/10	36.9	115.63	58.4	115.77	115.50	-21.5	93,926	-0.02%
2021/03/09	80.4	113.57	83.8	114.00	115.00	-3.4	93,640	0.00%
2021/03/08	110.8	114.77	43.7	114.22	113.50	67	93,481	0.07%	大買/
2021/03/05	94	114.30	402.3	113.89	115.00	-308.2	92,985	-0.33%	大賣/鉅額交易
2021/03/04	243.3	113.23	171.4	114.37	114.50	72	92,545	0.08%	大買/大賣/
2021/03/03	54.1	113.82	211.7	114.46	115.50	-157.5	91,575	-0.17%	大賣/鉅額交易
2021/03/02	140.2	112.86	245	112.95	112.00	-104.7	90,689	-0.12%	大買/大賣/鉅額交易
2021/02/26	337.5	112.90	64.5	113.25	112.00	273.1	90,179	0.30%	大買/鉅額交易
2021/02/25	99	115.47	423.9	115.21	116.50	-325	88,553	-0.37%	大賣/鉅額交易
2021/02/24	85.4	111.83	54.5	112.52	110.50	31	87,097	0.04%
2021/02/23	58.3	110.19	118.1	110.80	111.50	-59.8	86,598	-0.07%	大賣/
2021/02/22	143.5	112.06	705.7	112.21	111.00	-562.2	86,137	-0.65%	大買/大賣/鉅額交易
2021/02/19	233.9	110.38	198.3	110.19	110.00	35.5	85,645	0.04%	大買/大賣/
2021/02/18	126.1	113.55	398.6	113.53	113.00	-272.5	84,850	-0.32%	大買/大賣/鉅額交易
2021/02/17	164.2	113.95	132.2	114.01	114.00	32	84,908	0.04%	大買/大賣/
2021/02/05	222.8	114.23	195.3	114.59	113.50	27.5	83,928	0.03%	大買/大賣/
2021/02/04	193.9	114.22	172.7	114.04	114.00	21.2	83,134	0.03%	大買/大賣/
2021/02/03	97.6	116.22	106.2	116.37	116.50	-8.5	82,680	-0.01%	大賣/
2021/02/02	478.1	115.98	166.5	116.03	116.50	311.6	82,107	0.38%	大買/大賣/鉅額交易
2021/02/01	212.3	110.94	2,022.2	110.11	113.00	-1,809.9	81,389	-2.22%	大買/大賣/鉅額交易
2021/01/29	533.3	115.16	277.2	115.46	111.50	256.1	79,640	0.32%	大買/大賣/鉅額交易
2021/01/28	459.5	119.30	191.1	119.17	118.50	268.4	76,874	0.35%	大買/大賣/鉅額交易
2021/01/27	1,266.9	122.96	446.2	123.41	123.00	820.6	75,136	1.09%	大買/大賣/鉅額交易
2021/01/26	342.1	122.50	197.9	121.66	122.00	144.3	73,916	0.20%	大買/大賣/鉅額交易
2021/01/25	421.8	120.29	278.6	120.94	123.00	143.2	72,070	0.20%	大買/大賣/鉅額交易
2021/01/22	416.9	120.60	560.7	120.25	121.50	-143.8	70,174	-0.20%	大買/大賣/鉅額交易
2021/01/21	254.2	116.30	408.2	116.29	117.00	-154.1	67,021	-0.23%	大買/大賣/鉅額交易
2021/01/20	611.5	115.73	249	116.23	114.50	362.5	66,129	0.55%	大買/大賣/鉅額交易
2021/01/19	210.3	115.08	603.8	114.91	115.00	-393.4	64,197	-0.61%	大買/大賣/鉅額交易
2021/01/18	283.1	113.06	227.1	113.01	114.00	56	63,005	0.09%	大買/大賣/
2021/01/15	538.1	115.65	413.8	115.25	115.50	124.3	61,737	0.20%	大買/大賣/鉅額交易
2021/01/14	391.7	114.68	929.7	112.62	116.00	-538.1	59,302	-0.91%	大買/大賣/鉅額交易
2021/01/13	273.4	106.18	345.6	106.15	106.50	-72.2	54,542	-0.13%	大買/大賣/
2021/01/12	390.8	104.22	281.6	104.10	104.00	109.2	53,983	0.20%	大買/大賣/鉅額交易
2021/01/11	421.4	106.97	134.6	107.57	107.50	286.8	53,647	0.53%	大買/大賣/鉅額交易
2021/01/08	317.1	107.19	546.6	107.13	108.00	-229.6	53,291	-0.43%	大買/大賣/鉅額交易
2021/01/07	195.2	106.99	496.5	106.57	107.00	-301.3	51,832	-0.58%	大買/大賣/鉅額交易
2021/01/06	844.5	106.09	666.6	105.92	105.00	177.9	50,561	0.35%	大買/大賣/鉅額交易
2021/01/05	1,154.7	103.06	446.4	103.25	104.00	708.3	47,274	1.50%	大買/大賣/鉅額交易
2021/01/04	378.4	96.13	717.7	96.10	99.90	-339.2	44,037	-0.77%	大買/大賣/鉅額交易
2020/12/31	127.4	91.74	97.7	91.79	92.00	29.7	40,427	0.07%	大買/
2020/12/30	99.3	90.88	74.4	90.96	91.60	24.9	40,179	0.06%
2020/12/29	198.2	90.81	147.1	91.08	90.40	51.1	39,796	0.13%	大買/大賣/
2020/12/28	221.7	92.23	126	92.34	91.80	95.7	39,355	0.24%	大買/大賣/
2020/12/25	212.1	91.52	363.9	91.59	91.80	-151.8	38,556	-0.39%	大買/大賣/鉅額交易
2020/12/24	117.9	89.39	41	89.43	89.60	76.9	37,188	0.21%	大買/
2020/12/23	113.7	88.76	184.2	88.83	88.80	-70.5	37,032	-0.19%	大買/大賣/
2020/12/22	334.7	88.74	231.5	89.13	87.70	103.2	36,732	0.28%	大買/大賣/鉅額交易
2020/12/21	62.1	87.65	35.6	87.92	88.00	26.6	36,124	0.07%
2020/12/18	70.8	87.71	34.3	87.88	87.70	36.6	35,941	0.10%
2020/12/17	56.3	87.93	97.8	88.02	87.80	-41.5	35,866	-0.12%
2020/12/16	41.3	87.67	95	87.99	88.20	-53.7	35,716	-0.15%
2020/12/15	118.2	86.97	40	87.06	87.10	78.2	35,463	0.22%	大買/
2020/12/14	93	88.29	59.6	88.53	87.70	33.3	35,162	0.09%
2020/12/11	191.7	86.86	142.7	87.44	87.60	48.9	34,666	0.14%	大買/大賣/
2020/12/10	159.1	87.87	122.5	87.77	87.70	36.6	33,930	0.11%	大買/大賣/
2020/12/09	102.1	88.69	291.4	88.76	89.00	-189.3	33,480	-0.57%	大買/大賣/鉅額交易
2020/12/08	272	88.42	631.9	88.42	87.60	-359.9	32,621	-1.10%	大買/大賣/鉅額交易
2020/12/07	352.4	86.24	666.1	86.18	87.90	-313.7	31,140	-1.01%	大買/大賣/鉅額交易
2020/12/04	380.8	82.93	164.8	82.97	82.90	216	28,798	0.75%	大買/大賣/鉅額交易
2020/12/03	141.2	82.16	44.4	82.05	82.00	96.8	28,368	0.34%	大買/
2020/12/02	37.2	82.59	20	82.70	82.70	17.2	28,204	0.06%
2020/12/01	28.3	82.57	22.2	82.52	82.90	6.1	28,227	0.02%
2020/11/30	47.4	82.63	53.7	82.65	82.30	-6.3	28,504	-0.02%
2020/11/27	31.2	82.60	53.4	82.60	82.60	-22.2	27,917	-0.08%
2020/11/26	79	82.90	108.4	82.80	83.00	-29.3	27,869	-0.11%	大賣/
2020/11/25	60.1	81.97	25.3	81.93	82.00	34.8	27,823	0.13%
2020/11/24	56.4	82.22	10.8	82.47	82.00	45.6	27,853	0.16%
2020/11/23	36.2	82.85	44	82.91	82.90	-7.9	27,877	-0.03%
2020/11/20	58.3	82.52	86.2	82.66	82.50	-27.9	27,738	-0.10%
2020/11/19	68.4	82.65	46.9	82.79	82.90	21.5	27,618	0.08%
2020/11/18	60.3	83.11	81.1	83.14	83.20	-20.8	27,595	-0.08%
2020/11/17	125.5	82.70	62.4	82.75	83.00	63.1	27,491	0.23%	大買/
2020/11/16	124.2	82.36	105.2	82.53	82.60	19	27,885	0.07%	大買/大賣/
2020/11/13	124.7	81.39	117.6	81.61	81.40	7.1	27,577	0.03%	大買/大賣/
2020/11/12	81.1	81.35	135.3	81.59	81.90	-54.2	27,494	-0.20%	大賣/
2020/11/11	62.7	81.26	148.5	80.91	81.60	-85.8	27,213	-0.32%	大賣/
2020/11/10	21.8	80.73	28	80.74	80.80	-6.2	27,174	-0.02%
2020/11/09	70.6	80.94	83.5	80.95	81.20	-12.9	28,235	-0.05%
2020/11/06	43.4	79.56	81.9	79.54	79.70	-38.5	28,321	-0.14%
2020/11/05	34.2	78.96	17.3	78.91	79.00	16.9	28,488	0.06%
2020/11/04	32.6	78.78	61.4	79.04	78.80	-28.8	29,073	-0.10%
2020/11/03	58.1	78.30	119.2	78.23	78.30	-61	29,122	-0.21%	大賣/
2020/11/02	92.7	77.98	566	77.66	78.30	-473.3	29,432	-1.61%	大賣/鉅額交易
2020/10/30	45	77.65	62.2	77.92	77.50	-17.2	29,600	-0.06%
2020/10/29	162.4	77.52	70.9	77.75	78.00	91.5	29,550	0.31%	大買/
2020/10/28	108.8	78.82	18.1	79.10	78.30	90.7	30,059	0.30%	大買/
2020/10/27	27.1	79.69	25.1	79.82	80.00	2	30,234	0.01%
2020/10/26	17.8	80.36	151.3	80.72	80.20	-133.4	30,632	-0.44%	大賣/鉅額交易
2020/10/23	10.7	80.65	267	81.07	80.70	-256.3	31,049	-0.83%	大賣/鉅額交易
2020/10/22	3	80.50	890	80.68	80.80	-887	32,073	-2.77%	大賣/鉅額交易
2020/10/21	45.3	80.74	50	80.75	80.40	-4.7	32,779	-0.01%
2020/10/20	580.7	81.36	747.5	81.34	81.40	-166.8	33,058	-0.50%	大買/大賣/鉅額交易
2020/10/19	59.3	80.96	232.7	80.97	81.30	-173.4	33,610	-0.52%	大賣/鉅額交易
2020/10/16	119	79.42	105.2	79.17	78.60	13.8	33,408	0.04%	大買/大賣/
2020/10/15	27.2	78.22	24	78.23	78.10	3.2	33,847	0.01%
2020/10/14	28.5	78.17	179	78.21	78.00	-150.5	34,602	-0.43%	大賣/鉅額交易
2020/10/13	39.5	78.45	55	78.50	78.90	-15.5	34,800	-0.04%
2020/10/12	62.6	78.50	81	78.52	78.70	-18.5	35,259	-0.05%
2020/10/08	11.5	77.77	37.4	77.82	78.00	-25.9	35,425	-0.07%
2020/10/07	66.5	77.42	3.3	77.51	77.40	63.2	35,744	0.18%
2020/10/06	25.5	77.86	49.1	77.86	77.80	-23.6	36,066	-0.07%
2020/10/05	52.7	77.72	54	77.79	77.70	-1.4	36,653	0.00%
2020/09/30	53.3	77.53	29	77.65	77.40	24.3	37,159	0.07%
2020/09/29	71.2	77.63	56.5	77.77	77.00	14.7	37,455	0.04%
2020/09/28	69.5	76.40	179.8	76.37	76.90	-110.3	37,793	-0.29%	大賣/鉅額交易
2020/09/25	507.8	74.67	32.4	74.93	74.30	475.4	38,001	1.25%	大買/鉅額交易
2020/09/24	499.6	75.22	97	75.45	75.00	402.6	38,076	1.06%	大買/鉅額交易
2020/09/23	27.1	76.76	27	76.86	76.70	0.1	37,687	0.00%
2020/09/22	70.7	76.70	19	77.09	76.80	51.7	38,132	0.14%
2020/09/21	41	77.59	33	77.70	77.40	8	38,706	0.02%
2020/09/18	60.9	77.74	26	77.97	77.60	34.9	40,000	0.09%
2020/09/17	45.1	78.19	17	78.36	78.10	28.1	40,947	0.07%
2020/09/16	60.4	78.85	30	79.16	78.80	30.4	41,362	0.07%
2020/09/15	83.1	79.11	43.4	79.23	79.10	39.7	41,339	0.10%
2020/09/14	31.4	79.10	35	79.17	79.40	-3.6	41,646	-0.01%
2020/09/11	32.2	78.19	23	78.45	78.50	9.2	41,491	0.02%
2020/09/10	32.2	78.32	46	78.46	78.50	-13.8	41,523	-0.03%
2020/09/09	98	77.16	200	77.43	77.90	-102	41,410	-0.25%	大賣/鉅額交易
2020/09/08	30	77.55	27	77.63	77.50	3	41,473	0.01%
2020/09/07	45.3	77.07	30.3	77.17	77.30	15	41,611	0.04%
2020/09/04	94.8	76.95	54	77.05	76.90	40.8	41,954	0.10%
2020/09/03	71.6	78.22	40.3	78.62	77.70	31.2	41,789	0.07%
2020/09/02	15.1	77.16	50	77.42	77.80	-34.9	41,734	-0.08%
2020/09/01	47.8	76.74	11.3	76.86	77.00	36.5	42,211	0.09%
2020/08/31	27.5	77.23	16	77.04	76.90	11.5	42,474	0.03%
2020/08/28	66.3	77.46	73	77.59	77.50	-6.7	42,692	-0.02%
2020/08/27	41.8	77.82	150	78.06	77.50	-108.2	42,988	-0.25%	大賣/鉅額交易
2020/08/26	34.6	78.03	124	78.20	78.20	-89.4	43,281	-0.21%	大賣/
2020/08/25	5.4	78.12	48	78.30	78.30	-42.6	43,441	-0.10%
2020/08/24	48.6	77.82	19.1	77.96	77.60	29.5	43,891	0.07%
2020/08/21	79.4	77.96	454	77.93	78.20	-374.6	43,964	-0.85%	大賣/鉅額交易
2020/08/20	464	77.97	80.4	77.34	77.10	383.6	43,929	0.87%	大買/鉅額交易
2020/08/19	372.2	79.54	19.1	80.32	79.30	353.1	43,368	0.81%	大買/鉅額交易
2020/08/18	701	79.66	361	79.71	79.80	340	43,283	0.79%	大買/大賣/鉅額交易
2020/08/17	25.3	80.34	44	80.34	80.20	-18.7	43,604	-0.04%
2020/08/14	31.2	80.05	41	80.15	80.40	-9.8	43,618	-0.02%
2020/08/13	634.2	79.95	220.8	79.94	79.50	413.4	43,559	0.95%	大買/大賣/鉅額交易
2020/08/12	66	80.93	80.4	81.08	81.40	-14.4	42,948	-0.03%
2020/08/11	72	80.07	31.6	80.16	79.80	40.4	43,139	0.09%
2020/08/10	68.5	79.99	140.7	80.05	80.50	-72.2	43,407	-0.17%	大賣/
2020/08/07	51	78.61	39.3	78.88	78.30	11.7	43,275	0.03%
2020/08/06	31.4	78.99	57.7	79.23	79.00	-26.3	43,625	-0.06%
2020/08/05	51.3	78.11	96	78.19	77.90	-44.7	43,829	-0.10%
2020/08/04	39.3	77.87	28	77.81	78.10	11.3	44,340	0.03%
2020/08/03	176.7	77.69	108	77.54	77.10	68.7	44,597	0.15%	大買/大賣/
2020/07/31	62.1	78.94	67	79.02	78.40	-4.9	44,108	-0.01%
2020/07/30	113	77.93	52.7	77.90	78.00	60.3	43,832	0.14%	大買/
2020/07/29	128.2	78.44	61.2	78.57	78.00	67	43,666	0.15%	大買/
2020/07/28	283.6	79.18	246.2	79.82	78.40	37.4	43,848	0.09%	大買/大賣/
2020/07/27	220.1	78.74	657.2	78.65	78.00	-437.2	43,342	-1.01%	大買/大賣/鉅額交易
2020/07/24	310.8	80.61	109.5	80.62	80.00	201.3	42,760	0.47%	大買/大賣/鉅額交易
2020/07/23	763.5	82.02	273	82.14	82.10	490.5	42,348	1.16%	大買/大賣/鉅額交易
2020/07/22	161.9	85.57	185.9	85.49	85.90	-23.9	41,517	-0.06%	大買/大賣/
2020/07/21	263.3	85.52	134.7	85.52	85.30	128.6	40,594	0.32%	大買/大賣/鉅額交易
2020/07/20	218.2	86.15	161.2	86.43	86.80	57	39,798	0.14%	大買/大賣/
2020/07/17	53.6	88.11	76.3	88.24	88.00	-22.7	39,066	-0.06%
2020/07/16	91	87.43	96.8	87.42	87.60	-5.8	39,095	-0.01%
2020/07/15	156	86.78	185	86.77	86.60	-29	38,790	-0.07%	大買/大賣/
2020/07/14	59	86.64	50.1	86.94	86.30	8.9	39,163	0.02%
2020/07/13	10	85.97	71.7	86.21	86.70	-61.7	39,298	-0.16%
2020/07/10	113.1	85.25	96.7	85.23	84.80	16.4	39,392	0.04%	大買/
2020/07/09	86	86.25	67.9	86.10	86.20	18.1	39,134	0.05%
2020/07/08	42.6	86.95	202.7	86.97	87.00	-160.1	38,728	-0.41%	大賣/鉅額交易
2020/07/07	102.3	86.22	145	86.43	87.00	-42.7	38,430	-0.11%	大買/大賣/
2020/07/06	29	86.44	131.6	86.42	86.40	-102.6	38,484	-0.27%	大賣/鉅額交易
2020/07/03	120.4	85.33	148.4	85.41	85.30	-28	39,251	-0.07%	大買/大賣/
2020/07/02	85	85.30	58	85.70	86.00	27	39,318	0.07%
2020/07/01	121.8	86.24	91.6	86.63	85.90	30.2	39,567	0.08%	大買/
2020/06/30	48.1	86.04	143.4	86.08	86.30	-95.3	39,234	-0.24%	大賣/
2020/06/29	117	84.29	234.2	84.33	85.20	-117.2	38,911	-0.30%	大買/大賣/鉅額交易
2020/06/24	141.8	82.64	248.5	82.67	83.50	-106.7	37,861	-0.28%	大買/大賣/鉅額交易
2020/06/23	58.5	80.05	83.2	80.12	80.20	-24.7	37,387	-0.07%
2020/06/22	38.2	78.48	29	78.60	78.90	9.1	37,269	0.02%
2020/06/19	43.4	78.37	38	78.49	78.80	5.3	37,883	0.01%
2020/06/18	42.2	78.01	36	78.34	78.50	6.2	37,988	0.02%
2020/06/17	33.1	78.25	20	78.49	78.20	13.1	38,713	0.03%
2020/06/16	16.5	78.18	62	78.32	78.40	-45.5	40,122	-0.11%
2020/06/15	50.1	77.42	121.5	77.60	77.00	-71.4	41,533	-0.17%	大賣/
2020/06/12	94.6	77.37	52.1	77.41	78.00	42.5	42,349	0.10%
2020/06/11	134.1	78.94	94	78.85	78.60	40.1	42,992	0.09%	大買/
2020/06/10	11.6	79.69	34.5	79.78	79.90	-22.9	43,388	-0.05%
2020/06/09	38.4	79.37	68	79.90	79.50	-29.6	44,767	-0.07%
2020/06/08	107	79.18	223.6	79.33	79.70	-116.6	45,559	-0.26%	大買/大賣/鉅額交易
2020/06/05	54.2	78.06	61.7	78.14	78.50	-7.6	45,175	-0.02%
2020/06/04	69.1	78.16	116	78.23	78.40	-46.9	45,232	-0.10%	大賣/
2020/06/03	48.3	78.04	81.2	78.10	78.10	-33	45,254	-0.07%
2020/06/02	118	76.70	78.2	77.17	77.10	39.8	45,186	0.09%	大買/
2020/06/01	19.3	76.25	42	76.42	76.20	-22.7	45,106	-0.05%
2020/05/29	14	74.54	11.2	75.15	75.80	2.8	45,158	0.01%
2020/05/28	27	75.48	92.2	75.30	75.30	-65.2	44,994	-0.14%
2020/05/27	28	75.12	88.3	75.02	75.30	-60.3	45,453	-0.13%
2020/05/26	43.9	74.78	94	74.98	74.80	-50.1	45,969	-0.11%
2020/05/25	96.1	73.24	13.6	73.15	73.60	82.5	46,216	0.18%
2020/05/22	176.2	73.80	57.8	73.97	73.60	118.4	46,552	0.25%	大買/鉅額交易
2020/05/21	80.2	74.76	98.4	74.61	74.70	-18.2	46,325	-0.04%
2020/05/20	92.4	74.77	55.6	74.74	74.50	36.8	46,417	0.08%
2020/05/19	214	75.09	144.2	74.87	74.80	69.8	46,489	0.15%	大買/大賣/
2020/05/18	136.5	75.51	50.6	75.49	75.00	85.9	46,100	0.19%	大買/
2020/05/15	137.1	77.59	71	77.56	77.10	66.1	45,526	0.15%	大買/
2020/05/14	84.1	78.13	53.6	78.36	78.20	30.5	45,023	0.07%
2020/05/13	157.6	78.23	107	78.46	78.80	50.5	44,680	0.11%	大買/大賣/
2020/05/12	274.1	77.74	53.4	77.52	77.30	220.7	44,565	0.50%	大買/鉅額交易
2020/05/11	77.6	78.38	115	78.62	78.90	-37.4	44,747	-0.08%	大賣/
2020/05/08	65.2	76.48	74.7	76.36	76.20	-9.5	44,242	-0.02%
2020/05/07	10.2	75.11	78.8	75.20	75.20	-68.6	44,308	-0.15%
2020/05/06	43.3	74.41	47	74.82	74.30	-3.7	44,218	-0.01%
2020/05/05	114.1	74.44	19.2	74.39	74.10	94.9	44,492	0.21%	大買/
2020/05/04	122.2	74.48	11	74.55	74.50	111.2	44,768	0.25%	大買/鉅額交易
2020/04/30	125.5	76.38	101.6	76.54	77.00	23.9	44,694	0.05%	大買/大賣/
2020/04/29	50.4	75.81	160.2	75.77	75.60	-109.8	44,975	-0.24%	大賣/鉅額交易
2020/04/28	17.6	74.97	32.2	75.01	75.20	-14.6	45,609	-0.03%
2020/04/27	69	74.75	42.6	74.84	74.90	26.4	47,798	0.06%
2020/04/24	14	73.94	12.8	74.02	73.80	1.3	47,910	0.00%
2020/04/23	32	74.12	23.8	74.54	74.00	8.2	48,896	0.02%
2020/04/22	38	73.41	234.2	73.58	73.90	-196.2	48,768	-0.40%	大賣/鉅額交易
2020/04/21	338.2	74.20	301.5	74.79	73.50	36.7	48,703	0.08%	大買/大賣/
2020/04/20	71	76.01	35.2	75.99	76.20	35.8	48,171	0.07%
2020/04/17	70.6	75.87	116	75.96	75.80	-45.4	48,024	-0.09%	大賣/
2020/04/16	105.3	74.53	60.1	74.53	74.00	45.2	47,392	0.10%	大買/
2020/04/15	50.2	74.41	60.6	74.45	74.10	-10.4	47,157	-0.02%
2020/04/14	58.3	74.06	71.3	74.16	74.40	-13	47,387	-0.03%
2020/04/13	32	73.34	7	73.30	73.10	25	47,485	0.05%
2020/04/10	34	73.66	38.4	73.72	73.90	-4.4	47,506	-0.01%
2020/04/09	102.3	74.72	172.3	74.07	74.00	-70	47,817	-0.15%	大買/大賣/
2020/04/08	127.9	73.86	210.3	73.66	75.00	-82.4	47,242	-0.17%	大買/大賣/
2020/04/07	115.2	71.18	51.6	71.13	71.20	63.6	45,981	0.14%	大買/
2020/04/06	532.5	70.12	52	69.93	70.20	480.5	45,466	1.06%	大買/鉅額交易
2020/04/01	81.5	70.10	8.3	70.07	70.00	73.2	44,975	0.16%
2020/03/31	50.8	70.06	7	70.10	69.90	43.8	44,733	0.10%
2020/03/30	92.2	69.76	36.4	69.79	70.00	55.8	44,283	0.13%
2020/03/27	144	70.75	60	71.27	70.10	84	43,919	0.19%	大買/
2020/03/26	42.7	70.94	85.6	70.76	71.00	-42.9	43,204	-0.10%
2020/03/25	118	71.62	94.4	71.83	71.40	23.6	43,208	0.05%	大買/
2020/03/24	66.1	69.77	90.8	70.01	69.40	-24.6	42,793	-0.06%
2020/03/23	176.2	67.65	74.8	67.45	67.50	101.4	43,074	0.24%	大買/鉅額交易
2020/03/20	188.3	69.81	127.2	69.98	70.80	61.1	42,561	0.14%	大買/大賣/
2020/03/19	328.5	67.79	166.1	67.52	66.30	162.4	41,412	0.39%	大買/大賣/鉅額交易
2020/03/18	96.4	70.41	51.2	70.72	70.00	45.2	40,185	0.11%
2020/03/17	120.6	71.03	67.2	71.21	70.60	53.4	39,472	0.14%	大買/
2020/03/16	214	72.28	165.5	72.80	71.10	48.5	38,858	0.12%	大買/大賣/
2020/03/13	181.2	70.97	110.2	72.02	74.60	71	38,007	0.19%	大買/大賣/
2020/03/12	339.7	75.85	50	75.83	74.70	289.7	36,846	0.79%	大買/鉅額交易
2020/03/11	51.2	79.10	25.7	79.56	78.60	25.5	35,761	0.07%
2020/03/10	159.4	79.08	42.6	79.21	79.40	116.8	35,582	0.33%	大買/鉅額交易
2020/03/09	115.9	79.36	13.1	79.49	79.10	102.8	35,358	0.29%	大買/鉅額交易
2020/03/06	48.2	81.16	36	80.89	80.80	12.2	35,166	0.03%
2020/03/05	57.4	83.01	37.1	83.08	82.70	20.4	35,040	0.06%
2020/03/04	76.4	81.55	31	81.41	81.70	45.4	35,049	0.13%
2020/03/03	70	81.04	138	81.41	81.00	-68	34,888	-0.19%	大賣/
2020/03/02	124.4	79.31	37	79.32	79.20	87.4	34,638	0.25%	大買/
2020/02/27	180.3	80.76	72.4	80.12	80.30	107.9	34,937	0.31%	大買/鉅額交易
2020/02/26	115.4	81.46	76	81.15	81.10	39.4	34,982	0.11%	大買/
2020/02/25	46.5	81.77	90.9	81.28	82.30	-44.4	34,763	-0.13%
2020/02/24	75.2	80.67	95.7	80.70	80.70	-20.6	34,847	-0.06%
2020/02/21	35.4	81.85	25	81.99	81.70	10.4	35,036	0.03%
2020/02/20	46.2	83.14	99.3	83.65	82.80	-53.2	36,338	-0.15%
2020/02/19	76.2	84.02	43	83.93	83.80	33.2	36,346	0.09%
2020/02/18	48.3	83.71	65.1	83.34	83.40	-16.8	36,642	-0.05%
2020/02/17	57.2	83.96	51.2	83.98	83.90	6	37,750	0.02%
2020/02/14	45.2	84.68	12	84.83	84.90	33.2	38,341	0.09%
2020/02/13	47	85.63	101.4	85.44	84.70	-54.4	39,439	-0.14%	大賣/
2020/02/12	65.8	84.62	187	84.61	85.50	-121.2	40,708	-0.30%	大賣/鉅額交易
2020/02/11	34.3	82.76	257	82.70	82.90	-222.7	41,559	-0.54%	大賣/鉅額交易
2020/02/10	97.3	80.09	74.7	81.27	82.00	22.6	42,608	0.05%
2020/02/07	56	82.96	21	83.26	82.90	35	43,602	0.08%
2020/02/06	53.7	82.83	103.3	82.66	83.60	-49.6	45,059	-0.11%	大賣/
2020/02/05	71.9	82.23	35.2	82.23	82.20	36.8	46,922	0.08%
2020/02/04	50.2	83.05	32	83.11	82.20	18.2	48,200	0.04%
2020/02/03	60.9	79.55	102.2	79.83	82.20	-41.4	48,094	-0.09%	大賣/
2020/01/31	137.7	83.67	122.2	83.88	83.20	15.5	47,505	0.03%	大買/大賣/
2020/01/30	370.8	84.12	156.7	83.89	83.10	214.1	47,070	0.45%	大買/大賣/鉅額交易
2020/01/20	22.3	92.38	64.6	92.67	92.30	-42.3	44,925	-0.09%
2020/01/17	7.3	92.06	128.6	91.97	92.30	-121.3	44,926	-0.27%	大賣/鉅額交易
2020/01/16	8.1	89.83	36.4	89.91	90.00	-28.3	44,307	-0.06%
2020/01/15	0.4	89.60	91	89.93	89.90	-90.6	45,467	-0.20%
2020/01/14	20.2	89.95	118.2	89.92	90.00	-98	46,469	-0.21%	大賣/
2020/01/13	25.6	89.00	32	89.23	89.60	-6.4	46,698	-0.01%
2020/01/10	13.3	88.63	60	88.58	89.00	-46.7	47,630	-0.10%
2020/01/09	45	87.48	56	87.43	87.10	-11.1	48,452	-0.02%
2020/01/08	171.5	87.10	130.2	87.17	86.50	41.3	48,573	0.08%	大買/大賣/
2020/01/07	123	89.29	91.5	88.89	89.10	31.5	48,302	0.07%	大買/
2020/01/06	37.5	90.61	28	90.81	90.50	9.5	48,395	0.02%
2020/01/03	14.3	91.12	84.2	91.64	91.60	-69.9	48,271	-0.14%
2020/01/02	59.5	90.97	34.4	90.71	90.80	25.1	48,116	0.05%
2019/12/31	14.1	90.92	188.4	90.90	90.80	-174.3	48,193	-0.36%	大賣/鉅額交易
2019/12/30	16.5	91.22	15.7	91.21	90.90	0.9	48,265	0.00%
2019/12/27	8	91.55	20.8	91.52	91.50	-12.8	48,462	-0.03%
2019/12/26	11.7	90.84	6.4	90.70	90.80	5.3	48,560	0.01%
2019/12/25	20.3	90.98	5	90.96	91.00	15.3	49,146	0.03%
2019/12/24	9.3	90.98	10.9	91.12	90.90	-1.7	49,384	0.00%
2019/12/23	15.2	91.07	8.7	91.08	91.50	6.5	49,552	0.01%
2019/12/20	26.8	91.56	15.1	91.80	91.10	11.7	49,578	0.02%
2019/12/19	49.4	91.68	24.8	91.84	92.20	24.6	49,260	0.05%
2019/12/18	21.2	92.07	95.9	92.28	92.40	-74.7	48,958	-0.15%
2019/12/17	23.5	91.12	26.3	91.49	91.60	-2.9	48,539	-0.01%
2019/12/16	27.3	91.53	43	91.82	91.60	-15.8	48,561	-0.03%
2019/12/13	15.5	91.22	28.8	91.57	91.00	-13.3	48,552	-0.03%
2019/12/12	29.3	91.48	28	91.82	91.00	1.3	48,727	0.00%
2019/12/11	20.1	90.79	71.7	91.10	91.30	-51.6	48,865	-0.11%
2019/12/10	25.7	90.35	5.4	90.19	90.30	20.3	49,354	0.04%
2019/12/09	66	91.09	92.1	91.04	91.00	-26.1	49,715	-0.05%
2019/12/06	32.2	90.27	47.8	90.27	90.50	-15.6	49,472	-0.03%
2019/12/05	23	89.87	35.6	90.21	89.90	-12.6	49,467	-0.03%
2019/12/04	43	89.00	63.8	89.34	89.50	-20.8	49,622	-0.04%
2019/12/03	117.2	89.85	65.3	89.78	90.00	51.9	49,672	0.10%	大買/
2019/12/02	58	88.05	74	87.86	88.60	-16	49,485	-0.03%
2019/11/29	49	88.91	25.1	89.02	88.50	23.9	49,213	0.05%
2019/11/28	27.2	90.27	15.6	90.45	89.80	11.6	48,897	0.02%
2019/11/27	15	90.23	29	90.26	90.60	-14	49,237	-0.03%
2019/11/26	34	89.89	37.4	89.90	89.90	-3.4	49,243	-0.01%
2019/11/25	90.5	90.01	651.3	89.56	89.60	-560.8	48,294	-1.16%	大賣/鉅額交易
2019/11/22	39.7	91.70	29	91.91	91.40	10.7	47,978	0.02%
2019/11/21	22.3	91.03	99.2	91.34	92.50	-76.9	47,972	-0.16%
2019/11/20	54	91.78	47.4	92.10	91.90	6.6	47,375	0.01%
2019/11/19	15	92.23	385	92.02	92.80	-370	47,024	-0.79%	大賣/鉅額交易
2019/11/18	27.2	90.13	126.5	90.35	90.50	-99.3	45,679	-0.22%	大賣/
2019/11/15	25.1	90.19	237	90.48	90.10	-212	45,397	-0.47%	大賣/鉅額交易
2019/11/14	61	90.00	147.6	90.38	89.30	-86.6	45,007	-0.19%	大賣/
2019/11/13	90	89.66	51.9	89.81	89.70	38.1	44,081	0.09%
2019/11/12	91	89.45	190.6	89.85	91.00	-99.6	43,699	-0.23%	大賣/
2019/11/11	170.5	88.32	279.4	88.51	87.90	-108.9	42,815	-0.25%	大買/大賣/鉅額交易
2019/11/08	82.8	91.66	177	91.79	90.90	-94.1	41,247	-0.23%	大賣/
2019/11/07	60.8	90.44	210.2	90.36	90.80	-149.4	39,749	-0.38%	大賣/鉅額交易
2019/11/06	96.2	90.37	188.4	89.93	90.40	-92.3	38,542	-0.24%	大賣/
2019/11/05	139.2	89.82	263.8	89.75	90.00	-124.6	37,282	-0.33%	大買/大賣/鉅額交易
2019/11/04	134.1	87.28	680.1	87.13	89.00	-546	36,054	-1.51%	大買/大賣/鉅額交易
2019/11/01	130.6	83.60	298.1	83.19	84.80	-167.6	34,294	-0.49%	大買/大賣/鉅額交易
2019/10/31	31.1	80.98	106.3	81.02	80.60	-75.3	33,093	-0.23%	大賣/
2019/10/30	67.6	80.11	67.5	80.17	80.20	0.1	32,959	0.00%
2019/10/29	78	80.73	108.1	80.93	80.80	-30.1	32,835	-0.09%	大賣/
2019/10/28	59.1	80.44	30.1	80.50	80.10	29	32,576	0.09%
2019/10/25	29	79.98	270	80.03	80.20	-241	32,470	-0.74%	大賣/鉅額交易
2019/10/24	34	80.49	174.3	80.63	80.50	-140.3	32,252	-0.44%	大賣/鉅額交易
2019/10/23	228.4	79.81	218.2	80.18	80.50	10.3	32,630	0.03%	大買/大賣/
2019/10/22	80.3	79.01	193.1	79.35	79.50	-112.8	32,364	-0.35%	大賣/鉅額交易
2019/10/21	29	76.73	71.5	77.19	77.60	-42.5	31,601	-0.13%
2019/10/18	67	77.33	389	77.70	76.90	-322	31,704	-1.02%	大賣/鉅額交易
2019/10/17	78.6	75.96	423.1	76.53	77.20	-344.5	30,791	-1.12%	大賣/鉅額交易
2019/10/16	21.1	74.95	30	74.98	75.00	-8.9	29,769	-0.03%
2019/10/15	43.2	74.91	57	75.02	74.70	-13.8	29,704	-0.05%
2019/10/14	3.3	74.30	53	74.23	74.50	-49.7	30,027	-0.17%
2019/10/09	39.5	73.31	13.5	73.33	72.90	26	29,767	0.09%
2019/10/08	11.5	73.83	41	73.92	74.00	-29.5	29,894	-0.10%
2019/10/07	92.7	73.61	14.5	73.63	73.40	78.2	29,759	0.26%
2019/10/04	31.2	72.15	7.8	72.28	72.70	23.4	29,672	0.08%
2019/10/03	58.7	71.88	21	71.90	72.00	37.7	29,708	0.13%
2019/10/02	60	72.30	32.6	72.40	72.30	27.4	29,572	0.09%
2019/10/01	77.5	72.57	30	72.56	72.60	47.5	29,331	0.16%
2019/09/27	40	73.50	48	73.61	73.20	-8	28,815	-0.03%
2019/09/26	139.3	74.20	73	74.44	74.00	66.3	28,901	0.23%	大買/
2019/09/25	28	74.40	9	74.40	74.80	19	28,895	0.07%
2019/09/24	74	75.12	24.2	75.05	74.90	49.8	29,218	0.17%
2019/09/23	23.3	74.47	11	74.51	74.70	12.3	29,240	0.04%
2019/09/20	34.1	74.17	14	74.16	74.50	20.1	29,577	0.07%
2019/09/19	66	73.94	4	73.60	73.50	62	29,314	0.21%
2019/09/18	39.3	74.42	100	74.38	74.40	-60.7	29,144	-0.21%
2019/09/17	112.9	74.66	79	74.89	74.60	33.9	29,059	0.12%	大買/
2019/09/16	37.4	75.51	112	75.50	76.00	-74.6	29,303	-0.25%	大賣/
2019/09/12	56.1	75.47	117.5	75.61	76.00	-61.4	29,068	-0.21%	大賣/
2019/09/11	29.1	74.44	25	74.58	74.50	4.1	28,869	0.01%
2019/09/10	20.7	74.14	69.5	73.97	74.10	-48.8	28,884	-0.17%
2019/09/09	44.5	75.05	15.1	75.22	74.70	29.3	29,030	0.10%
2019/09/06	22	75.38	38	75.37	75.00	-16	29,372	-0.05%
2019/09/05	114.2	74.73	102	75.01	74.90	12.2	29,587	0.04%	大買/大賣/
2019/09/04	9.6	74.14	123.1	74.39	74.30	-113.5	29,815	-0.38%	大賣/鉅額交易
2019/09/03	5	73.88	23.7	73.93	73.60	-18.7	29,905	-0.06%
2019/09/02	37.4	74.12	42	73.96	74.00	-4.6	30,251	-0.02%
2019/08/30	36.2	73.70	115	73.45	74.20	-78.8	30,587	-0.26%	大賣/
2019/08/29	53.6	71.95	16	71.95	71.90	37.6	30,724	0.12%
2019/08/28	20.2	72.14	8	72.39	72.40	12.2	31,041	0.04%
2019/08/27	98	72.20	18.1	72.26	72.20	79.9	31,307	0.26%
2019/08/26	54.3	71.86	54.1	71.94	72.00	0.2	31,562	0.00%
2019/08/23	57	73.43	14	73.42	73.30	43	31,812	0.14%
2019/08/22	21	73.68	31	73.71	73.90	-10	32,267	-0.03%
2019/08/21	23	73.31	59.6	73.43	73.50	-36.6	34,158	-0.11%
2019/08/20	55.9	72.51	41	72.51	72.40	14.9	34,127	0.04%
2019/08/19	52.2	72.60	40.2	72.67	72.40	12.1	34,491	0.04%
2019/08/16	80.4	71.47	25.3	71.79	72.00	55.1	35,197	0.16%
2019/08/15	59.3	71.69	14.1	71.61	71.60	45.2	35,147	0.13%
2019/08/14	498.3	73.14	53	73.54	72.60	445.3	35,268	1.26%	大買/鉅額交易
2019/08/13	97	73.10	40	73.16	72.90	57	35,218	0.16%
2019/08/12	41.4	73.55	42.5	73.61	73.70	-1.1	35,749	0.00%
2019/08/08	53.3	73.25	14	73.26	73.10	39.3	36,472	0.11%
2019/08/07	79.1	73.35	66	73.11	72.90	13.1	37,306	0.04%
2019/08/06	129	71.71	114	71.86	73.30	15	37,843	0.04%	大買/大賣/
2019/08/05	149.6	73.33	65.5	73.91	72.80	84.1	37,786	0.22%	大買/
2019/08/02	109.2	75.91	70	75.68	75.50	39.2	37,404	0.10%	大買/
2019/08/01	45.1	77.91	11.7	78.09	77.90	33.5	37,162	0.09%
2019/07/31	14.3	78.05	33.3	78.47	78.60	-19	37,041	-0.05%
2019/07/30	145.7	78.00	57.2	78.06	77.80	88.5	37,167	0.24%	大買/
2019/07/29	41.1	78.18	10	78.29	78.40	31.1	37,511	0.08%
2019/07/26	51	78.38	102	78.37	78.40	-51	37,626	-0.14%	大賣/
2019/07/25	186.4	78.30	107.4	78.70	78.60	79	37,671	0.21%	大買/大賣/
2019/07/24	109.9	81.14	560.2	81.04	81.30	-450.3	37,192	-1.21%	大買/大賣/鉅額交易
2019/07/23	84	80.74	53	81.11	80.90	31	36,534	0.08%
2019/07/22	39.9	80.22	81.3	80.31	80.60	-41.5	36,414	-0.11%
2019/07/19	67.2	79.60	89	79.84	79.30	-21.8	36,308	-0.06%
2019/07/18	43	79.18	22	79.12	79.00	21	36,773	0.06%
2019/07/17	133	79.83	68.7	79.97	79.30	64.3	37,533	0.17%	大買/
2019/07/16	486.8	80.05	178.1	79.94	80.00	308.7	37,702	0.82%	大買/大賣/鉅額交易
2019/07/15	87	76.99	68.4	77.16	78.10	18.6	38,121	0.05%
2019/07/12	76.2	77.78	41	77.70	77.60	35.2	40,175	0.09%
2019/07/11	75	78.28	22.1	78.50	78.20	52.9	41,245	0.13%
2019/07/10	27	77.96	23	77.95	77.90	4	42,238	0.01%
2019/07/09	129.2	78.20	45	78.30	77.90	84.2	43,101	0.20%	大買/
2019/07/08	77	78.74	42	78.81	79.00	35	43,727	0.08%
2019/07/05	23.6	78.01	10.2	78.02	78.20	13.4	44,148	0.03%
2019/07/04	43.5	77.83	53.4	77.83	77.70	-9.9	44,538	-0.02%
2019/07/03	176	77.89	44	77.85	77.50	132	44,768	0.29%	大買/鉅額交易
2019/07/02	45.1	78.97	65.2	79.07	79.10	-20.1	45,091	-0.04%
2019/07/01	67	79.15	108.9	79.15	79.40	-41.9	45,435	-0.09%	大賣/
2019/06/28	15	77.61	37	77.82	77.40	-22	46,469	-0.05%
2019/06/27	19.3	77.45	59.5	77.31	77.40	-40.2	48,925	-0.08%
2019/06/26	83	76.30	18	76.33	76.30	65	49,037	0.13%
2019/06/25	32.1	76.64	26.1	76.67	76.40	6	48,862	0.01%
2019/06/24	57.2	76.03	49.7	76.24	77.10	7.6	48,644	0.02%
2019/06/21	112.5	77.47	131.1	78.25	76.80	-18.6	48,291	-0.04%	大買/大賣/
2019/06/20	38	77.62	71.4	77.45	77.70	-33.4	47,665	-0.07%
2019/06/19	120.3	76.81	109.2	77.06	77.20	11.1	47,481	0.02%	大買/大賣/
2019/06/18	110	75.96	55	76.37	75.90	55	46,966	0.12%	大買/
2019/06/17	36.9	76.08	77.4	76.00	76.40	-40.5	46,586	-0.09%
2019/06/14	56	74.98	89.6	75.00	75.10	-33.6	46,296	-0.07%
2019/06/13	36.2	73.76	107.8	73.87	74.20	-71.6	45,938	-0.16%	大賣/
2019/06/12	53.5	72.65	59.1	73.34	73.70	-5.6	45,892	-0.01%
2019/06/11	49	72.34	28.5	72.49	72.40	20.5	45,480	0.04%
2019/06/10	50.4	71.62	29.1	71.92	72.10	21.3	45,277	0.05%
2019/06/06	57.5	71.31	18.5	71.26	71.10	39	44,971	0.09%
2019/06/05	93.8	71.80	36	71.93	71.00	57.8	44,606	0.13%
2019/06/04	73.5	72.26	57.6	72.65	71.80	15.9	44,249	0.04%
2019/06/03	71.5	72.77	34	73.11	73.40	37.5	43,903	0.09%
2019/05/31	73.1	74.06	83	74.53	73.90	-9.9	43,607	-0.02%
2019/05/30	41.6	72.70	56	73.04	73.40	-14.4	42,989	-0.03%
2019/05/29	51.5	70.62	150	71.20	72.20	-98.5	42,844	-0.23%	大賣/
2019/05/28	97.1	71.44	14	71.51	71.20	83.1	42,521	0.20%
2019/05/27	79.4	71.34	31.9	71.59	71.40	47.5	40,574	0.12%
2019/05/24	109.5	71.67	49	71.55	71.40	60.5	40,541	0.15%	大買/
2019/05/23	152	72.13	19	72.10	71.50	133	40,262	0.33%	大買/鉅額交易
2019/05/22	70.4	74.41	98.2	74.51	74.00	-27.8	39,723	-0.07%
2019/05/21	17.1	74.87	12.1	74.99	75.00	5	39,988	0.01%
2019/05/20	39	75.02	36.2	75.46	75.00	2.8	39,825	0.01%
2019/05/17	107.8	75.56	141.6	75.83	74.70	-33.7	39,707	-0.08%	大買/大賣/
2019/05/16	183.6	77.18	30.2	77.08	75.90	153.4	39,278	0.39%	大買/鉅額交易
2019/05/15	123.5	77.88	78.4	77.95	77.80	45.1	38,512	0.12%	大買/
2019/05/14	71.1	79.48	73.1	79.38	79.70	-2	37,886	-0.01%
2019/05/13	91.4	81.93	47.2	82.42	81.20	44.1	37,563	0.12%
2019/05/10	23.6	84.03	45.9	84.21	83.70	-22.3	37,575	-0.06%
2019/05/09	49.6	84.80	49.2	84.76	84.30	0.4	37,560	0.00%
2019/05/08	35	85.78	29.5	85.69	85.90	5.5	37,350	0.01%
2019/05/07	16.2	86.48	74.3	86.59	86.60	-58	37,276	-0.16%
2019/05/06	102.5	85.38	33.8	85.33	84.90	68.7	37,269	0.18%	大買/
2019/05/03	9.5	87.56	42	87.87	88.20	-32.5	36,812	-0.09%
2019/05/02	22.1	86.81	10	86.84	86.90	12.1	36,616	0.03%
2019/04/30	21.2	86.91	17.1	86.85	86.90	4.1	36,365	0.01%
2019/04/29	24.2	87.74	17.1	88.03	87.80	7.1	36,026	0.02%
2019/04/26	79.5	87.05	53.9	87.27	87.40	25.6	35,703	0.07%
2019/04/25	40	86.18	37.7	86.55	86.80	2.3	35,423	0.01%
2019/04/24	70.7	87.42	50.8	87.33	86.90	19.8	35,170	0.06%
2019/04/23	90.3	87.43	82.6	87.65	88.30	7.7	34,864	0.02%
2019/04/22	67.1	88.74	65.7	88.31	87.80	1.5	34,003	0.00%
2019/04/19	142.6	90.09	147.3	90.29	88.90	-4.8	33,706	-0.01%	大買/大賣/
2019/04/18	834.2	94.13	443.7	93.87	91.60	390.5	32,619	1.20%	大買/大賣/鉅額交易
2019/04/17	696.7	91.26	266.9	91.35	91.80	429.9	30,553	1.41%	大買/大賣/鉅額交易
2019/04/16	120.7	90.21	166.6	90.17	89.90	-46	29,346	-0.16%	大買/大賣/
2019/04/15	91.8	88.17	137.8	88.61	89.30	-46	28,411	-0.16%	大賣/
2019/04/12	35.6	86.06	152.8	86.07	86.50	-117.3	27,828	-0.42%	大賣/鉅額交易
2019/04/11	35.5	83.85	88.4	84.09	83.80	-52.9	27,456	-0.19%
2019/04/10	22.3	82.95	85.1	82.92	83.00	-62.8	26,990	-0.23%
2019/04/09	11.2	82.35	44.4	82.46	82.50	-33.2	26,686	-0.12%
2019/04/08	31.4	82.64	71.1	82.76	82.40	-39.7	26,501	-0.15%
2019/04/03	91.1	81.54	82.5	81.61	81.90	8.6	25,825	0.03%
2019/04/02	214	82.51	144.9	82.66	82.00	69.1	25,304	0.27%	大買/大賣/
2019/04/01	120.1	79.63	325.7	79.53	80.80	-205.6	23,838	-0.86%	大買/大賣/鉅額交易
2019/03/29	7.2	72.83	98.7	73.08	73.50	-91.5	21,133	-0.43%
2019/03/28	3.1	71.64	54.8	71.76	71.80	-51.7	21,058	-0.25%
2019/03/27	6	71.87	2.3	71.90	71.90	3.7	21,359	0.02%
2019/03/26	13.2	71.61	6.6	71.72	71.80	6.6	21,516	0.03%
2019/03/25	38	71.49	4	71.58	71.20	34	21,784	0.16%
2019/03/22	15.4	72.99	10.8	73.13	73.00	4.6	21,732	0.02%
2019/03/21	12.3	72.85	33.6	72.92	73.00	-21.3	21,996	-0.10%
2019/03/20	7.1	72.14	40	72.25	72.40	-32.9	22,458	-0.15%
2019/03/19	7.4	71.92	33.4	72.13	72.30	-26	23,024	-0.11%
2019/03/18	25.3	71.76	83	71.76	72.00	-57.7	23,226	-0.25%
2019/03/15	22.2	70.77	24.9	70.96	70.60	-2.7	23,470	-0.01%
2019/03/14	23.8	70.86	62.5	70.90	71.10	-38.7	23,311	-0.17%
2019/03/13	23.4	70.76	10.8	70.79	70.70	12.6	24,214	0.05%
2019/03/12	7.4	71.15	28.4	71.18	71.20	-21	24,353	-0.09%
2019/03/11	98.2	70.44	27.3	70.50	70.40	70.9	24,453	0.29%
2019/03/08	100.2	70.76	46	71.15	70.70	54.2	24,916	0.22%
2019/03/07	31.2	71.94	37.1	71.85	71.60	-5.9	25,765	-0.02%
2019/03/06	4.1	72.08	18.1	72.34	72.50	-14	26,193	-0.05%
2019/03/05	46	71.75	8.4	71.91	71.90	37.6	26,787	0.14%
2019/03/04	43.3	71.80	15.8	72.12	72.20	27.5	26,928	0.10%
2019/02/27	15.3	72.40	14.4	72.76	72.70	0.9	26,754	0.00%
2019/02/26	19.4	73.05	11	73.40	72.80	8.4	26,722	0.03%
2019/02/25	6.2	72.98	28	73.25	73.40	-21.8	26,937	-0.08%
2019/02/22	22.8	73.21	17.3	73.26	73.50	5.5	27,267	0.02%
2019/02/21	30.3	73.62	39	73.59	73.80	-8.7	27,552	-0.03%
2019/02/20	86.1	73.02	94	73.17	73.20	-7.9	27,545	-0.03%
2019/02/19	35	71.90	37.4	71.93	72.00	-2.4	27,169	-0.01%
2019/02/18	18.1	71.27	21	71.39	71.00	-2.9	27,351	-0.01%
2019/02/15	46	70.73	8.1	70.43	70.30	37.9	27,533	0.14%
2019/02/14	16	71.61	9.1	71.86	71.40	6.9	27,638	0.02%
2019/02/13	7.2	72.22	41.8	72.28	72.00	-34.6	27,733	-0.12%
2019/02/12	19.2	71.67	97.4	71.55	72.00	-78.2	27,694	-0.28%
2019/02/11	17.1	70.23	11.8	70.45	69.90	5.3	27,543	0.02%
2019/01/30	25.4	70.12	17	70.06	70.00	8.4	27,311	0.03%
2019/01/29	21.1	69.98	6.2	70.08	69.90	14.9	27,329	0.05%
2019/01/28	1.4	70.77	28.9	70.81	70.80	-27.4	27,288	-0.10%
2019/01/25	10	70.70	27	70.72	70.70	-17	27,511	-0.06%
2019/01/24	18.5	69.83	10.8	69.96	70.00	7.7	27,455	0.03%
2019/01/23	20.1	69.81	4	69.95	69.70	16.1	27,740	0.06%
2019/01/22	14	70.55	5.5	70.68	70.70	8.5	27,933	0.03%
2019/01/21	9	71.10	25.7	71.09	71.20	-16.7	28,393	-0.06%
2019/01/18	7.4	70.56	38.7	70.71	70.80	-31.3	29,728	-0.11%
2019/01/17	2.6	70.38	7.1	70.62	70.40	-4.6	30,927	-0.01%
2019/01/16	20.4	70.05	7.4	70.25	70.20	13	31,610	0.04%
2019/01/15	8.4	70.34	73	70.28	70.30	-64.6	31,959	-0.20%
2019/01/14	20.1	68.87	14	68.96	68.70	6.1	32,168	0.02%
2019/01/11	53.2	69.80	8	69.76	69.40	45.2	33,547	0.13%
2019/01/10	9.1	69.17	6.1	69.40	69.30	3.1	33,515	0.01%
2019/01/09	1.4	69.58	28.2	69.79	69.90	-26.9	33,515	-0.08%
2019/01/08	22.9	68.62	7	69.11	68.60	15.9	33,510	0.05%
2019/01/07	3.9	68.84	32.4	69.03	69.30	-28.5	33,710	-0.08%
2019/01/04	85.2	67.39	14.6	67.55	67.60	70.6	33,606	0.21%
2019/01/03	53.2	68.88	21	68.86	68.90	32.2	33,646	0.10%
2019/01/02	35.4	70.08	37.1	71.07	70.10	-1.7	33,501	0.00%
2018/12/28	7.8	70.76	43.3	70.82	70.80	-35.5	33,856	-0.10%
2018/12/27	3.4	71.39	33	71.24	70.80	-29.6	34,100	-0.09%
2018/12/26	3	70.53	49.6	70.80	70.20	-46.6	34,354	-0.14%
2018/12/25	3.2	70.20	7.2	70.45	70.70	-4	34,538	-0.01%
2018/12/24	0.2	71.10	6.8	71.28	71.40	-6.6	35,126	-0.02%
2018/12/22	3.5	70.99	16	70.92	70.90	-12.5	35,373	-0.04%
2018/12/21	17.5	70.55	8.6	70.82	71.40	8.9	35,779	0.02%
2018/12/20	1.8	71.45	27.9	71.66	71.50	-26.1	35,804	-0.07%
2018/12/19	2.3	71.25	41.8	71.49	71.80	-39.5	35,643	-0.11%
2018/12/18	24.1	70.45	10.1	70.49	70.80	14	35,873	0.04%
2018/12/17	8	71.69	25	71.56	71.10	-17	36,093	-0.05%
2018/12/14	75.7	71.59	36.8	71.63	71.50	38.9	36,528	0.11%
2018/12/13	29	72.07	103	72.61	73.00	-74	36,813	-0.20%	大賣/
2018/12/12	67.2	70.88	115	70.79	71.20	-47.8	37,341	-0.13%	大賣/
2018/12/11	48.4	68.75	108	68.66	68.40	-59.6	37,568	-0.16%	大賣/
2018/12/10	73.9	67.98	30	67.83	67.70	43.9	37,759	0.12%
2018/12/07	68.9	69.27	7.7	69.48	69.10	61.2	37,568	0.16%
2018/12/06	131	69.54	80.2	69.64	69.00	50.8	37,365	0.14%	大買/
2018/12/05	51	71.96	22	72.13	71.60	29	36,597	0.08%
2018/12/04	124.1	73.62	48.4	73.54	73.40	75.7	36,922	0.21%	大買/
2018/12/03	52.5	73.60	69.4	73.79	74.00	-16.9	36,977	-0.05%
2018/11/30	29	73.06	35.6	73.37	71.90	-6.6	36,598	-0.02%
2018/11/29	31.3	73.27	63	73.40	72.40	-31.7	35,692	-0.09%
2018/11/28	75.3	72.26	104.8	72.21	73.10	-29.5	35,289	-0.08%	大賣/
2018/11/27	34	70.56	23	70.20	70.70	11	34,839	0.03%
2018/11/26	33.2	70.99	32.5	71.10	71.00	0.7	34,800	0.00%
2018/11/23	43.3	70.05	29.8	70.04	70.00	13.5	34,663	0.04%
2018/11/22	89.9	69.96	127.6	69.80	69.50	-37.8	34,653	-0.11%	大賣/
2018/11/21	137.6	69.60	70.6	70.07	70.60	67	34,466	0.19%	大買/
2018/11/20	79.4	71.66	128.1	71.33	71.00	-48.7	34,147	-0.14%	大賣/
2018/11/19	36.3	73.36	63.7	73.59	73.40	-27.4	33,901	-0.08%
2018/11/16	33.5	74.27	26.8	74.25	74.30	6.7	34,199	0.02%
2018/11/15	61.2	73.27	68.6	73.25	74.50	-7.4	35,037	-0.02%
2018/11/14	53.4	73.82	93.5	74.06	73.30	-40.1	34,998	-0.11%
2018/11/13	34.6	74.32	100.8	74.35	74.40	-66.2	34,972	-0.19%
2018/11/12	21.4	76.15	6	76.35	76.20	15.4	34,899	0.04%
2018/11/09	128.4	75.92	53.8	75.86	76.10	74.6	35,101	0.21%	大買/
2018/11/08	86.5	77.05	49.2	77.16	76.60	37.3	35,138	0.11%
2018/11/07	76.3	78.06	55.4	77.78	77.90	20.9	35,022	0.06%
2018/11/06	76	78.39	39.2	79.01	77.30	36.8	35,016	0.11%
2018/11/05	72.5	80.53	17.1	80.27	80.00	55.4	35,081	0.16%
2018/11/02	113.3	80.23	80.8	80.72	81.00	32.5	35,222	0.09%	大買/
2018/11/01	30.6	79.32	44.4	79.69	79.90	-13.7	35,105	-0.04%
2018/10/31	15.9	78.47	71.1	78.28	78.80	-55.2	35,267	-0.16%
2018/10/30	19.3	76.00	35.4	75.95	76.40	-16.1	35,030	-0.05%
2018/10/29	144.8	76.77	79.1	76.59	75.50	65.7	35,063	0.19%	大買/
2018/10/26	169	77.86	267	77.31	76.20	-98	35,074	-0.28%	大買/大賣/
2018/10/17	161.6	69.52	74.4	70.26	68.10	87.2	34,592	0.25%	大買/
2018/10/16	127.4	70.09	186.6	70.15	70.40	-59.1	33,758	-0.18%	大買/大賣/
2018/10/15	98.7	70.62	44	70.75	70.50	54.7	33,489	0.16%
2018/10/12	253	70.77	91.1	70.62	71.90	161.9	33,508	0.48%	大買/鉅額交易
2018/10/11	386.5	70.70	279	70.64	70.10	107.5	33,512	0.32%	大買/大賣/鉅額交易
2018/10/09	14.3	75.57	26.1	75.75	75.30	-11.9	32,293	-0.04%
2018/10/08	50.1	75.58	18.2	75.69	75.50	31.9	32,342	0.10%
2018/10/05	88.8	75.75	32	75.60	75.60	56.8	32,631	0.17%
2018/10/04	66.3	76.58	49	76.88	76.20	17.3	32,542	0.05%
2018/10/03	39.5	77.93	75.1	77.79	77.80	-35.6	32,668	-0.11%
2018/10/02	104.4	79.22	37	78.57	78.10	67.4	32,896	0.20%	大買/
2018/10/01	280.2	79.85	77	79.99	79.90	203.2	32,641	0.62%	大買/鉅額交易
2018/09/28	84.6	78.91	41	79.01	79.20	43.6	32,840	0.13%
2018/09/27	11.2	77.99	150	77.98	78.70	-138.8	32,499	-0.43%	大賣/鉅額交易
2018/09/26	54.5	77.56	73	77.33	77.30	-18.5	32,279	-0.06%
2018/09/25	12.1	75.80	19	75.95	76.10	-6.9	32,142	-0.02%
2018/09/21	70.2	75.55	3.1	75.45	75.80	67.1	32,370	0.21%
2018/09/20	42.1	75.64	33.1	75.78	75.60	8.9	32,265	0.03%
2018/09/19	37	76.06	14.3	76.15	76.40	22.7	32,294	0.07%
2018/09/18	104	76.26	17	76.46	75.80	87	32,335	0.27%	大買/
2018/09/17	37	77.72	12	77.68	77.80	25	32,456	0.08%
2018/09/14	29.1	77.59	102.7	77.03	77.90	-73.6	32,799	-0.22%	大賣/
2018/09/13	51.4	76.15	13.2	76.14	76.00	38.2	32,828	0.12%
2018/09/12	386.5	77.59	76	77.26	77.00	310.5	32,740	0.95%	大買/鉅額交易
2018/09/11	59.2	76.76	60.6	76.70	77.70	-1.4	32,803	0.00%
2018/09/10	217.2	75.58	107.6	75.93	75.10	109.6	33,096	0.33%	大買/大賣/鉅額交易
2018/09/07	212.1	78.12	144.3	78.17	77.70	67.9	32,715	0.21%	大買/大賣/
2018/09/06	130.6	79.47	47.5	79.31	79.30	83.1	32,743	0.25%	大買/
2018/09/05	53	80.17	49	80.27	80.10	4	32,558	0.01%
2018/09/04	37.2	80.18	6	80.28	80.10	31.2	32,939	0.09%
2018/09/03	54.4	80.28	10	80.25	80.10	44.4	33,317	0.13%
2018/08/31	81.7	80.49	36.7	80.51	80.50	45	34,592	0.13%
2018/08/30	69.3	81.15	9.4	81.30	80.90	59.9	35,372	0.17%
2018/08/29	71	81.23	16	81.30	81.40	55	35,704	0.15%
2018/08/28	34.1	81.27	8.1	81.29	81.20	26	35,877	0.07%
2018/08/27	58.5	80.89	7.9	81.00	81.00	50.6	36,077	0.14%
2018/08/24	80.1	80.94	11	81.09	81.10	69	36,106	0.19%
2018/08/23	29.3	81.17	37	81.42	81.80	-7.8	37,143	-0.02%
2018/08/22	19.2	81.60	7.2	81.56	81.70	12	37,444	0.03%
2018/08/21	59.6	81.13	3	81.07	81.00	56.6	37,825	0.15%
2018/08/20	63.1	81.20	26.2	81.17	81.00	36.9	38,555	0.10%
2018/08/17	31	81.33	50.7	81.64	81.10	-19.7	39,047	-0.05%
2018/08/16	61.9	80.97	69	81.50	81.20	-7.1	39,033	-0.02%
2018/08/15	195.4	80.65	115.4	81.06	81.10	80	38,932	0.21%	大買/大賣/
2018/08/14	189.7	81.72	64	81.79	81.30	125.7	38,576	0.33%	大買/鉅額交易
2018/08/13	60.1	84.40	20.7	84.12	83.80	39.5	37,744	0.10%
2018/08/10	22.5	85.84	79	85.85	85.90	-56.5	37,559	-0.15%
2018/08/09	19	85.31	61	85.40	85.20	-42	37,496	-0.11%
2018/08/08	37.1	84.92	61	84.94	85.00	-23.9	37,984	-0.06%
2018/08/07	15	84.94	39	84.95	84.40	-24	38,653	-0.06%
2018/08/06	19.1	84.21	57	84.54	84.60	-37.9	40,277	-0.09%
2018/08/03	12	83.26	75.9	83.55	83.80	-63.9	40,685	-0.16%
2018/08/02	58	83.12	61	83.69	82.80	-3	40,725	-0.01%
2018/08/01	4	83.90	29	84.14	84.10	-25	40,747	-0.06%
2018/07/31	18.1	83.50	36	83.76	83.80	-18	40,718	-0.04%
2018/07/30	53	83.48	138.7	83.98	84.20	-85.7	40,734	-0.21%	大賣/
2018/07/27	17	83.14	16	83.45	83.20	1	40,533	0.00%
2018/07/26	43	82.57	34.6	82.99	83.50	8.4	40,985	0.02%
2018/07/25	97.2	82.81	31	82.95	82.70	66.2	41,156	0.16%
2018/07/24	89.4	85.25	194.5	85.42	85.20	-105.1	41,023	-0.26%	大賣/鉅額交易
2018/07/23	48.4	85.30	117.5	85.35	85.50	-69.2	40,405	-0.17%	大賣/
2018/07/20	47.8	84.77	83.4	85.30	85.30	-35.7	40,448	-0.09%
2018/07/19	48.3	84.96	93.1	84.95	85.20	-44.8	40,634	-0.11%
2018/07/18	74.5	84.12	65	84.04	84.10	9.5	41,177	0.02%
2018/07/17	11.2	82.77	82.1	82.70	82.90	-70.9	41,148	-0.17%
2018/07/16	12.1	83.02	27	83.13	82.80	-14.9	41,273	-0.04%
2018/07/13	28	82.34	93.1	82.24	82.90	-65.1	42,018	-0.15%
2018/07/12	12.5	81.06	4	81.28	81.20	8.5	42,639	0.02%
2018/07/11	9.3	81.38	29.2	81.27	81.60	-20	42,885	-0.05%
2018/07/10	25.2	80.65	7	80.80	80.50	18.2	42,680	0.04%
2018/07/09	25.2	80.92	3.1	81.13	80.80	22.1	42,584	0.05%
2018/07/06	94.2	80.57	22.1	80.48	80.50	72.1	42,830	0.17%
2018/07/05	22	81.15	108.1	81.29	81.20	-86	42,840	-0.20%	大賣/
2018/07/04	13.5	81.06	9.2	81.25	81.60	4.3	43,143	0.01%
2018/07/03	45.5	80.85	89.4	80.84	80.70	-43.9	43,802	-0.10%
2018/07/02	65.2	81.76	87	82.57	81.00	-21.8	44,386	-0.05%
2018/06/29	101	81.58	81	82.23	83.20	20	44,722	0.04%	大買/
2018/06/28	59.5	80.66	14	80.76	80.50	45.5	46,328	0.10%
2018/06/27	68.1	81.08	32.7	81.19	80.90	35.5	46,430	0.08%
2018/06/26	119	80.70	59	80.77	81.00	60	46,386	0.13%	大買/
2018/06/25	69.2	81.75	5.7	81.77	81.50	63.4	46,072	0.14%
2018/06/22	61	82.08	34.3	82.10	82.30	26.8	45,973	0.06%
2018/06/21	49.4	82.84	22	82.94	82.70	27.4	45,954	0.06%
2018/06/20	88.1	82.42	41.1	82.38	83.00	46.9	46,402	0.10%
2018/06/19	152.7	83.25	11	83.44	83.00	141.7	46,024	0.31%	大買/鉅額交易
2018/06/15	104.7	84.76	12.5	84.81	85.00	92.2	45,391	0.20%	大買/
2018/06/14	123	86.11	317.6	85.85	85.50	-194.6	44,934	-0.43%	大買/大賣/鉅額交易
2018/06/13	32.4	87.70	17.9	87.94	87.80	14.5	44,377	0.03%
2018/06/12	69.3	87.69	118.6	87.95	87.70	-49.3	45,087	-0.11%	大賣/
2018/06/11	66	87.74	67.3	87.40	87.40	-1.3	45,024	0.00%
2018/06/08	258.4	89.75	66	89.29	88.30	192.4	45,184	0.43%	大買/鉅額交易
2018/06/07	70.5	89.96	146.1	90.24	91.20	-75.6	44,916	-0.17%	大賣/
2018/06/06	28.1	88.84	92	88.92	89.10	-63.9	44,888	-0.14%
2018/06/05	23.2	87.88	29	88.02	88.10	-5.8	45,553	-0.01%
2018/06/04	8	87.68	41	87.77	87.80	-33	45,573	-0.07%
2018/06/01	14	86.46	29.9	86.53	86.60	-15.9	45,724	-0.03%
2018/05/31	47.3	86.68	53	87.45	85.70	-5.8	45,907	-0.01%
2018/05/30	48	87.24	15	87.56	87.40	33	45,020	0.07%
2018/05/29	115	88.39	38.4	88.05	87.60	76.7	44,829	0.17%	大買/
2018/05/28	130.6	88.29	120.2	88.53	88.80	10.4	44,821	0.02%	大買/大賣/
2018/05/25	33.1	86.11	70.1	86.28	86.50	-37	44,419	-0.08%
2018/05/24	109	84.17	11	84.09	84.10	98	44,188	0.22%	大買/
2018/05/23	20.3	83.90	10	83.96	83.60	10.3	44,702	0.02%
2018/05/22	40.3	84.49	9	84.51	84.00	31.3	45,124	0.07%
2018/05/21	34.2	85.11	21.1	84.93	85.00	13.1	45,700	0.03%
2018/05/18	24.7	84.13	13	84.44	83.90	11.7	46,339	0.03%
2018/05/17	15.1	84.80	86	85.15	84.20	-70.9	47,022	-0.15%
2018/05/16	111.1	84.86	99.1	84.69	84.60	12	47,215	0.03%	大買/
2018/05/15	137.3	87.11	112.8	87.15	86.00	24.5	47,488	0.05%	大買/大賣/
2018/05/14	224.2	88.51	225.2	88.99	89.00	-1.1	48,662	0.00%	大買/大賣/
2018/05/11	30	84.27	224.5	84.21	85.00	-194.5	47,388	-0.41%	大賣/鉅額交易
2018/05/10	35.3	82.77	26.1	82.61	82.90	9.2	47,391	0.02%
2018/05/09	163	82.09	141.5	82.91	81.80	21.5	47,644	0.05%	大買/大賣/
2018/05/08	30	81.80	22.9	82.17	82.60	7.1	48,053	0.01%
2018/05/07	32	81.40	14.2	81.54	81.60	17.8	48,209	0.04%
2018/05/04	48	80.58	31	80.65	80.40	17	48,519	0.04%
2018/05/03	118.3	80.46	10	80.46	80.10	108.3	48,855	0.22%	大買/鉅額交易
2018/05/02	145.4	82.67	33.5	82.29	81.80	111.9	48,950	0.23%	大買/鉅額交易
2018/04/30	46.1	82.63	38	82.66	82.90	8.1	49,029	0.02%
2018/04/27	43.3	81.07	15	81.10	81.50	28.3	49,363	0.06%
2018/04/26	197	81.00	76	81.05	80.60	121	49,915	0.24%	大買/鉅額交易
2018/04/25	136	80.03	84.1	79.93	80.40	51.9	50,957	0.10%	大買/
2018/04/24	182.7	81.17	196	81.26	80.60	-13.3	51,057	-0.03%	大買/大賣/
2018/04/23	90.4	83.12	42.2	83.27	83.00	48.1	50,484	0.10%
2018/04/20	164.1	83.95	34	83.96	84.00	130.1	50,371	0.26%	大買/鉅額交易
2018/04/19	235.1	84.42	323	84.01	85.00	-87.9	50,547	-0.17%	大買/大賣/
2018/04/18	184.5	85.25	128.5	85.40	84.80	56	50,204	0.11%	大買/大賣/
2018/04/17	107	86.68	52.4	86.76	86.50	54.6	50,087	0.11%	大買/
2018/04/16	51.8	87.48	79	87.47	87.60	-27.2	50,333	-0.05%
2018/04/13	28.1	87.05	19	87.07	87.00	9.1	50,506	0.02%
2018/04/12	63.6	87.03	22	87.04	86.80	41.6	50,851	0.08%
2018/04/11	75.6	88.11	23	87.90	87.30	52.6	51,181	0.10%
2018/04/10	44.4	87.04	10	87.20	87.00	34.4	51,411	0.07%
2018/04/09	54.4	87.02	28	87.16	87.40	26.4	51,757	0.05%
2018/04/03	164	87.19	71	87.18	87.20	93	51,281	0.18%	大買/
2018/04/02	126.4	88.25	28	88.46	88.10	98.4	50,921	0.19%	大買/
2018/03/31	466.8	88.85	48	88.85	88.50	418.8	50,680	0.83%	大買/鉅額交易
2018/03/30	18.9	91.66	59	91.88	91.40	-40.1	48,765	-0.08%
2018/03/29	36.1	90.14	16	90.34	90.00	20.1	48,632	0.04%
2018/03/28	48	90.40	4.9	90.54	90.10	43.1	48,333	0.09%
2018/03/27	55	91.10	84	91.15	91.20	-29	48,237	-0.06%
2018/03/26	87.2	89.92	28	89.97	90.20	59.2	48,082	0.12%
2018/03/23	129.2	90.88	74	90.91	90.40	55.2	48,202	0.11%	大買/
2018/03/22	44.1	93.04	15	92.99	92.80	29.1	48,376	0.06%
2018/03/21	53.1	92.56	25.2	92.61	92.40	27.9	48,263	0.06%
2018/03/20	17.7	92.58	16	92.59	92.60	1.7	48,615	0.00%
2018/03/19	20.9	92.79	8	92.89	92.90	12.9	48,662	0.03%
2018/03/16	39	93.04	90.1	93.09	92.80	-51.1	48,767	-0.10%
2018/03/15	66.1	93.28	32.7	93.48	93.40	33.4	48,424	0.07%
2018/03/14	109.3	93.67	52	93.77	93.30	57.3	48,939	0.12%	大買/
2018/03/13	136.4	95.58	173	95.70	95.20	-36.6	48,868	-0.07%	大買/大賣/
2018/03/12	71.4	93.84	235.4	93.97	94.30	-163.9	48,136	-0.34%	大賣/鉅額交易
2018/03/09	208.1	91.62	144	91.54	91.90	64.1	48,311	0.13%	大買/大賣/
2018/03/08	26.5	89.48	26.5	89.42	89.40	0	48,434	0.00%
2018/03/07	91.7	88.96	50.2	89.41	88.50	41.5	48,600	0.09%
2018/03/06	19	88.18	158	88.14	88.20	-139	49,225	-0.28%	大賣/鉅額交易
2018/03/05	63.1	87.27	17	87.35	87.00	46.1	49,994	0.09%
2018/03/02	50.1	87.28	35	87.35	87.80	15.1	49,680	0.03%
2018/03/01	49.2	87.91	15.9	87.99	87.90	33.3	49,850	0.07%
2018/02/27	93.4	88.85	42	89.23	88.10	51.4	49,752	0.10%
2018/02/26	71	89.14	12	89.30	88.80	59	49,448	0.12%
2018/02/23	52.8	88.88	30	88.80	88.90	22.8	49,325	0.05%
2018/02/22	69.1	87.78	13	87.95	87.90	56.1	49,530	0.11%
2018/02/21	70	88.48	191	88.49	88.20	-121	49,335	-0.25%	大賣/鉅額交易
2018/02/12	572.5	88.12	382	87.81	87.60	190.5	48,915	0.39%	大買/大賣/鉅額交易
2018/02/09	178.9	87.02	38.1	86.97	87.50	140.8	48,743	0.29%	大買/鉅額交易
2018/02/08	102	89.36	34	89.55	89.00	68	48,453	0.14%	大買/
2018/02/07	120.4	90.48	46	90.66	90.00	74.4	49,905	0.15%	大買/
2018/02/06	443.3	89.76	184.5	89.50	89.20	258.8	49,153	0.53%	大買/大賣/鉅額交易
2018/02/05	133	92.93	9	93.04	92.80	124	47,142	0.26%	大買/鉅額交易
2018/02/02	73.1	94.55	85.1	94.85	95.20	-11.9	47,140	-0.03%
2018/02/01	76.3	93.79	56	93.76	93.50	20.3	47,024	0.04%
2018/01/31	157.8	92.57	97.2	92.66	92.20	60.6	46,756	0.13%	大買/
2018/01/30	48.4	93.98	64	94.12	93.60	-15.6	46,299	-0.03%
2018/01/29	46.3	94.86	22.5	94.79	94.70	23.9	46,043	0.05%
2018/01/26	48.2	95.46	23	95.86	95.40	25.2	45,847	0.06%
2018/01/25	33	95.58	32.5	95.93	95.40	0.5	45,486	0.00%
2018/01/24	63.1	96.03	16.1	95.98	95.90	47	44,848	0.10%
2018/01/23	79	95.90	81	96.21	96.90	-2	44,696	0.00%
2018/01/22	243.2	96.89	47.4	97.03	96.60	195.8	44,513	0.44%	大買/鉅額交易
2018/01/19	112.6	96.13	253	95.73	96.90	-140.4	43,848	-0.32%	大買/大賣/鉅額交易
2018/01/18	121.6	94.24	75.2	94.44	93.80	46.4	42,486	0.11%	大買/
2018/01/17	33	92.95	57	93.16	93.40	-24	42,043	-0.06%
2018/01/16	66.2	93.34	34.3	93.39	93.40	31.9	41,887	0.08%
2018/01/15	66.1	92.87	67.3	92.97	93.30	-1.2	41,766	0.00%
2018/01/12	67	91.90	30.2	92.02	91.80	36.8	41,540	0.09%
2018/01/11	137.8	91.38	40	91.46	91.40	97.8	41,459	0.24%	大買/
2018/01/10	168.4	90.93	25.7	90.82	90.80	142.7	40,939	0.35%	大買/鉅額交易
2018/01/09	46	92.07	10.4	91.99	91.80	35.6	40,640	0.09%
2018/01/08	94.3	91.97	21	92.01	91.80	73.3	40,616	0.18%
2018/01/05	73.1	92.08	33.4	92.18	93.00	39.7	40,275	0.10%
2018/01/04	263.1	92.87	22.1	93.08	92.60	241	39,996	0.60%	大買/鉅額交易
2018/01/03	70.4	94.46	31.2	94.40	94.00	39.2	39,819	0.10%
2018/01/02	92.3	94.86	34.1	95.09	95.00	58.2	39,215	0.15%