精英 (2331)-國泰-館前券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.65
漲跌
▲1.50
漲幅
+4.67%
成交量
17,915張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42.4	32.93	86	33.01	33.65	-43.7	6,857	-0.64%
2024/05/21	51.2	31.85	5	32.09	32.15	46.2	6,655	0.69%
2024/05/20	32.4	32.62	20.2	32.76	32.40	12.3	6,575	0.19%
2024/05/17	25	32.87	71	32.74	32.70	-46	6,499	-0.71%
2024/05/16	115.5	33.46	44.5	33.30	33.50	71	6,407	1.11%	大買/
2024/05/15	74	33.98	219.5	33.60	33.55	-145.5	6,064	-2.40%	大賣/鉅額交易
2024/05/14	23	32.05	78.2	31.76	31.75	-55.2	5,186	-1.06%
2024/05/13	70	29.98	31	30.32	30.95	39	4,978	0.78%
2024/05/10	3	29.87	0	0.00	29.90	3	4,956	0.06%
2024/05/09	8	30.20	5	30.39	29.95	3	4,940	0.06%
2024/05/08	0	0.00	3	30.07	30.10	-3	4,939	-0.06%
2024/05/07	3	29.58	3	29.93	29.90	0	4,943	0.00%
2024/05/06	18	29.87	5	30.04	29.60	13	4,949	0.26%
2024/05/03	9	30.17	1	31.05	30.05	8	4,964	0.16%
2024/05/02	4	30.45	2	30.65	30.55	2	4,977	0.04%
2024/04/29	24	30.90	4	31.05	30.85	20	5,148	0.39%
2024/04/26	11	30.78	6	31.23	30.65	5	5,231	0.10%
2024/04/25	12	31.29	10	31.34	30.90	2	5,244	0.04%
2024/04/24	3	30.65	33	31.02	31.50	-30	5,256	-0.57%
2024/04/23	3	29.80	5	29.95	29.80	-2	5,248	-0.04%
2024/04/22	31	30.44	3	30.70	30.00	28	5,298	0.53%
2024/04/19	19	30.92	22	31.58	30.95	-3	5,303	-0.06%
2024/04/18	41.8	31.35	15	31.40	31.50	26.8	5,323	0.50%
2024/04/17	27.3	29.89	81	30.90	31.25	-53.7	5,406	-0.99%
2024/04/16	52	30.01	0	0.00	29.10	52	5,403	0.96%
2024/04/15	86	31.83	6.5	32.06	31.30	79.5	5,439	1.46%
2024/04/12	60	31.97	58.2	31.97	31.80	1.8	5,602	0.03%
2024/04/11	70	31.64	83	31.16	31.40	-13	5,719	-0.23%
2024/04/10	45	31.88	86	31.56	31.45	-41	6,038	-0.68%
2024/04/09	24.1	31.56	1	31.50	31.55	23.1	6,859	0.34%
2024/04/08	100	30.93	2	30.95	31.30	98	6,988	1.40%
2024/04/03	14.5	31.39	10.2	31.25	31.10	4.3	7,258	0.06%
2024/04/02	4	31.60	132	31.60	31.60	-128	7,326	-1.75%	大賣/鉅額交易
2024/04/01	12.4	31.66	15	31.62	31.60	-2.6	7,492	-0.03%
2024/03/29	13.2	31.21	19	30.96	31.50	-5.8	7,663	-0.08%
2024/03/28	132	31.44	5	31.30	31.10	127	7,904	1.61%	大買/鉅額交易
2024/03/27	10	31.07	14	31.54	30.70	-4	8,078	-0.05%
2024/03/26	21.2	31.74	27.3	31.40	31.30	-6.1	8,768	-0.07%
2024/03/25	2	30.65	1	30.70	30.55	1	8,967	0.01%
2024/03/22	0.1	30.25	1.2	30.20	30.30	-1.1	9,017	-0.01%
2024/03/21	2	29.98	53	30.10	30.10	-51	9,073	-0.56%
2024/03/20	3	29.67	2.1	29.76	30.00	0.9	9,219	0.01%
2024/03/19	0.1	29.75	7	29.96	29.70	-6.9	9,252	-0.07%
2024/03/18	11	29.25	0	0.00	29.70	11	9,313	0.12%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	8	29.56	0	0.00	29.40	8	9,478	0.08%
2024/03/13	22	29.90	3	30.08	29.80	19	9,610	0.20%
2024/03/12	5	30.17	4	30.33	30.10	1	9,656	0.01%
2024/03/11	1	30.00	4	30.04	30.00	-3	9,670	-0.03%
2024/03/08	21.1	29.98	6.5	29.80	29.65	14.6	9,665	0.15%
2024/03/07	15.5	30.74	10.5	30.95	30.40	5	9,606	0.05%
2024/03/06	2	31.75	4	31.60	31.50	-2	9,515	-0.02%
2024/03/05	20.1	31.79	15	31.60	31.55	5.1	9,474	0.05%
2024/03/04	11	32.03	15	32.28	31.70	-4	9,450	-0.04%
2024/03/01	31	31.77	21	31.80	31.75	10	9,345	0.11%
2024/02/29	34	31.48	15	31.82	32.00	19	9,303	0.20%
2024/02/27	9.1	31.06	15.2	31.61	30.75	-6.1	9,217	-0.07%
2024/02/26	12	31.34	16	31.73	31.55	-4	9,120	-0.04%
2024/02/23	19	31.45	21.1	31.23	31.00	-2.1	8,939	-0.02%
2024/02/22	15	29.67	8	29.99	29.50	7	8,654	0.08%
2024/02/21	5.1	29.29	0	0.00	29.25	5.1	8,635	0.06%
2024/02/20	14	29.60	1	29.45	29.40	13	8,686	0.15%
2024/02/19	3	30.08	1	30.10	30.10	2	8,754	0.02%
2024/02/16	4	29.83	0	0.00	30.05	4	8,875	0.05%
2024/02/15	3.3	29.75	1	30.10	29.60	2.3	8,997	0.03%
2024/02/05	10.1	30.42	31	30.30	30.20	-20.9	9,093	-0.23%
2024/02/02	3.1	30.98	6	31.32	30.80	-2.9	9,136	-0.03%
2024/02/01	1	31.05	0	0.00	30.85	1	9,471	0.01%
2024/01/31	11.1	30.85	30.1	30.95	30.95	-19	9,463	-0.20%
2024/01/30	1.1	30.91	20	31.00	30.90	-18.9	9,457	-0.20%
2024/01/26	10	30.92	6	30.88	30.90	4	9,467	0.04%
2024/01/25	4	31.49	3	31.63	31.45	1	9,420	0.01%
2024/01/24	7	31.90	4.5	31.72	31.50	2.5	9,372	0.03%
2024/01/23	10.1	31.76	24	31.79	31.85	-13.9	9,330	-0.15%
2024/01/22	5	31.41	7	31.63	31.45	-2	9,214	-0.02%
2024/01/19	6	30.72	10	30.49	30.85	-4	9,124	-0.04%
2024/01/18	8.2	29.90	7.5	30.15	30.00	0.8	9,099	0.01%
2024/01/17	96	30.23	42	30.00	30.00	54	9,076	0.59%
2024/01/16	10	30.69	1.2	30.60	30.60	8.8	8,999	0.10%
2024/01/15	3	31.27	13	31.36	31.45	-10	8,934	-0.11%
2024/01/12	143	31.12	1	31.05	30.75	142	8,859	1.60%	大買/鉅額交易
2024/01/11	9	31.77	12	31.97	31.75	-3	8,716	-0.03%
2024/01/10	74.2	31.19	10	31.41	31.45	64.2	8,619	0.74%
2024/01/09	65.1	31.04	4	31.89	30.95	61.1	8,559	0.71%
2024/01/08	17	32.67	16	32.61	31.85	1	8,377	0.01%
2024/01/05	13	31.71	53	31.82	32.00	-40	8,121	-0.49%
2024/01/04	108.3	32.69	54.1	32.14	31.65	54.1	7,918	0.68%	大買/
2024/01/03	175.2	33.16	182	33.32	33.45	-6.8	7,582	-0.09%	大買/大賣/
2024/01/02	24	31.72	17	31.68	31.80	7	6,685	0.10%
2023/12/29	25.5	31.65	29	31.64	31.50	-3.5	6,558	-0.05%
2023/12/28	16	31.24	23	31.28	31.25	-7	6,295	-0.11%
2023/12/27	18.1	31.19	61	31.27	30.80	-42.9	6,222	-0.69%
2023/12/26	24	31.31	24.3	31.32	31.25	-0.3	6,082	0.00%
2023/12/25	49	31.12	20	30.91	30.60	29	5,874	0.49%
2023/12/22	39	30.66	32.3	30.76	30.80	6.7	5,582	0.12%
2023/12/21	166	31.32	88.6	31.43	30.70	77.4	5,397	1.43%	大買/
2023/12/20	91	30.91	135.6	31.02	31.45	-44.6	4,677	-0.95%	大賣/
2023/12/19	9.3	28.70	13	28.88	28.60	-3.7	4,380	-0.08%
2023/12/18	58.4	28.68	1	28.90	28.35	57.4	4,387	1.31%
2023/12/15	43	29.56	14.2	29.37	29.30	28.8	4,397	0.66%
2023/12/14	10	29.50	6	29.88	29.55	4	4,371	0.09%
2023/12/13	2	29.10	2	29.25	29.10	0	4,363	0.00%
2023/12/12	37	29.54	16	30.10	29.35	21	4,392	0.48%
2023/12/11	27	29.66	22	29.47	30.10	5	4,485	0.11%
2023/12/08	93.1	29.29	30	30.03	29.75	63.1	4,534	1.39%
2023/12/07	35	29.09	11	29.14	28.95	24	4,496	0.53%
2023/12/06	1	28.65	0	0.00	28.50	1	4,668	0.02%
2023/12/05	1.1	28.60	0	0.00	28.55	1.1	4,724	0.02%
2023/12/04	2	28.85	2	29.10	28.75	0	4,828	0.00%
2023/12/01	2	28.85	0	0.00	28.80	2	5,030	0.04%
2023/11/30	1	29.20	1	29.00	29.00	0	5,539	0.00%
2023/11/29	1	29.05	10	29.06	28.95	-9	5,901	-0.15%
2023/11/28	25	28.74	22	28.79	28.60	3	6,718	0.04%
2023/11/27	3	28.97	23.1	29.10	28.80	-20.1	7,170	-0.28%
2023/11/24	1	29.60	1	29.50	29.45	0	7,892	0.00%
2023/11/22	3	29.03	7	29.20	29.20	-4	10,025	-0.04%
2023/11/21	7.1	28.99	3.1	29.07	29.15	4	11,296	0.04%
2023/11/20	1	28.70	24	28.84	29.00	-23	12,100	-0.19%
2023/11/17	16	28.43	9.2	28.46	28.40	6.8	12,241	0.06%
2023/11/16	22	28.07	22.1	28.36	28.55	-0.1	12,278	0.00%
2023/11/15	16	28.05	18	28.25	28.00	-2	12,316	-0.02%
2023/11/14	6	27.53	8	28.08	28.10	-2	12,240	-0.02%
2023/11/13	12	26.53	17	27.19	27.50	-5	12,123	-0.04%
2023/11/10	29	26.54	50	26.73	27.15	-21	11,974	-0.18%
2023/11/09	63.4	27.05	43	27.22	26.80	20.4	11,929	0.17%
2023/11/08	33	26.67	13	26.67	26.60	20	11,587	0.17%
2023/11/06	6	26.56	7	26.80	26.60	-1	11,798	-0.01%
2023/11/03	1	26.20	2.1	26.51	26.20	-1.1	11,779	-0.01%
2023/11/02	3.1	26.05	13	26.18	26.25	-9.9	11,782	-0.08%
2023/11/01	4	25.60	12.1	25.79	25.70	-8.1	11,781	-0.07%
2023/10/31	16	25.73	2	26.08	25.60	14	11,814	0.12%
2023/10/30	2	26.40	2	26.60	26.25	0	11,844	0.00%
2023/10/27	3	26.60	5	26.79	26.50	-2	11,889	-0.02%
2023/10/26	4	26.48	2	26.60	26.40	2	11,934	0.02%
2023/10/25	5	27.03	7	27.01	26.90	-2	11,986	-0.02%
2023/10/24	0	0.00	1	26.80	26.80	-1	12,031	-0.01%
2023/10/23	4.1	26.49	4	26.64	26.40	0.1	12,063	0.00%
2023/10/20	1	26.05	0	0.00	26.40	1	12,154	0.01%
2023/10/19	5	26.54	3	26.73	26.65	2	12,218	0.02%
2023/10/18	5	26.75	4	27.16	26.90	1	12,243	0.01%
2023/10/17	4	27.66	5	27.30	27.15	-1	12,284	-0.01%
2023/10/16	12	28.01	3	27.80	27.90	9	12,308	0.07%
2023/10/13	9	28.27	4.1	28.63	28.05	4.9	12,489	0.04%
2023/10/12	0.1	28.20	6	28.44	28.35	-5.9	12,796	-0.05%
2023/10/11	3	28.55	6	28.56	28.10	-3	12,915	-0.02%
2023/10/06	0	28.50	0	0.00	28.75	0	13,176	0.00%
2023/10/05	15	28.91	2	29.05	28.60	13	13,207	0.10%
2023/10/04	2	28.83	1.1	29.04	28.70	0.9	13,291	0.01%
2023/10/03	11	28.91	21	29.16	29.05	-10	13,303	-0.08%
2023/10/02	23	29.35	5	29.48	29.25	18	13,334	0.13%
2023/09/28	1	29.45	7	29.49	29.65	-6	13,362	-0.04%
2023/09/27	6	28.99	0	0.00	29.05	6	13,478	0.04%
2023/09/26	7	29.36	32	29.73	29.20	-25	13,739	-0.18%
2023/09/25	1	29.65	7.1	29.57	29.40	-6.1	14,070	-0.04%
2023/09/22	34.2	29.27	4	29.05	29.35	30.2	14,162	0.21%
2023/09/21	6	28.79	3	29.25	28.80	3	14,320	0.02%
2023/09/20	1.1	29.34	1	29.20	29.20	0.1	14,437	0.00%
2023/09/19	10.2	30.11	5	30.41	29.75	5.2	14,493	0.04%
2023/09/18	4	30.38	4	30.56	30.30	0	14,492	0.00%
2023/09/15	15.1	31.03	1	30.75	30.55	14.1	14,703	0.10%
2023/09/14	36	31.19	11.1	31.49	31.20	24.9	14,835	0.17%
2023/09/13	14	32.00	12	32.03	31.55	2	14,722	0.01%
2023/09/12	9	32.20	11.3	32.60	31.90	-2.3	14,792	-0.02%
2023/09/11	35.1	32.80	8	32.51	32.15	27.1	15,007	0.18%
2023/09/08	11.1	34.91	16.2	35.01	34.65	-5.1	14,819	-0.03%
2023/09/07	9	35.08	10.2	35.11	34.80	-1.2	14,831	-0.01%
2023/09/06	26.5	35.34	12.2	35.48	35.00	14.3	14,838	0.10%
2023/09/05	167.1	34.99	207.6	34.54	35.15	-40.5	14,708	-0.28%	大買/大賣/
2023/09/04	86.3	37.88	61.4	36.97	36.25	24.9	14,288	0.17%
2023/09/01	143.6	40.54	48.5	40.62	40.25	95.1	14,019	0.68%	大買/
2023/08/31	66	39.06	99	39.30	39.40	-33	13,380	-0.25%
2023/08/30	191.2	39.43	154	39.07	39.40	37.2	13,215	0.28%	大買/大賣/
2023/08/29	109.9	39.85	125.6	39.74	40.10	-15.7	13,059	-0.12%	大買/大賣/
2023/08/28	220.8	39.57	230.2	39.62	39.45	-9.4	12,653	-0.07%	大買/大賣/
2023/08/25	215.2	36.18	184.7	36.74	38.70	30.5	11,669	0.26%	大買/大賣/
2023/08/24	150.5	33.81	194.8	34.34	35.20	-44.3	10,740	-0.41%	大買/大賣/
2023/08/23	16.6	31.82	47.7	31.61	32.00	-31.1	10,094	-0.31%
2023/08/22	42.8	30.98	27	30.97	31.20	15.8	10,280	0.15%
2023/08/21	5.1	30.89	65.5	30.51	30.80	-60.4	10,495	-0.58%
2023/08/18	17.5	29.53	15	29.72	29.60	2.5	10,452	0.02%
2023/08/17	15	28.91	42	29.38	29.45	-27	10,507	-0.26%
2023/08/16	0	28.60	12	28.43	28.75	-12	10,688	-0.11%
2023/08/15	10	28.55	12	28.35	28.70	-2	10,765	-0.02%
2023/08/14	21	28.00	12	27.65	27.80	9	10,835	0.08%
2023/08/11	10	27.89	15	28.28	27.65	-5	10,847	-0.05%
2023/08/10	38	28.34	13	28.99	27.90	25	10,874	0.23%
2023/08/09	1	28.75	0	28.60	28.45	1	10,945	0.01%
2023/08/08	5	28.90	5	29.22	28.90	0	11,094	0.00%
2023/08/07	0	0.00	2	28.85	29.05	-2	11,109	-0.02%
2023/08/04	2	28.35	1	28.95	28.95	1	11,173	0.01%
2023/08/02	3	28.44	3	28.62	28.15	0	11,193	0.00%
2023/08/01	2	29.15	1	29.20	29.00	1	11,235	0.01%
2023/07/31	10	29.96	8	30.41	29.60	2	11,295	0.02%
2023/07/28	11	30.13	7	30.46	30.05	4	11,357	0.04%
2023/07/27	0	30.70	23	30.71	30.65	-23	11,421	-0.20%
2023/07/25	2	30.63	11	30.64	30.35	-9	11,648	-0.08%
2023/07/24	3	29.92	31	30.05	30.00	-28	11,582	-0.24%
2023/07/21	14	29.78	6	29.86	29.90	8	11,550	0.07%
2023/07/20	0	0.00	27	29.93	30.15	-27	11,571	-0.23%
2023/07/19	16	29.50	19	29.92	29.10	-3	11,500	-0.03%
2023/07/18	16	30.20	26	30.04	29.95	-10	11,449	-0.09%
2023/07/17	61.6	28.92	34.5	28.70	29.15	27	11,305	0.24%
2023/07/14	17.5	30.89	46	30.87	30.85	-28.5	11,095	-0.26%
2023/07/13	124.5	31.90	56.7	31.48	31.25	67.8	11,057	0.61%	大買/
2023/07/12	1.3	30.48	4	30.41	30.35	-2.7	10,787	-0.03%
2023/07/11	43	31.04	16	30.64	30.50	27	10,908	0.25%
2023/07/10	60.4	31.16	9	30.92	31.00	51.4	10,853	0.47%
2023/07/07	11	31.05	7	31.35	31.05	4	10,868	0.04%
2023/07/06	14	31.45	26	31.79	31.55	-12	10,957	-0.11%
2023/07/05	22.3	31.48	5.1	32.11	31.40	17.2	10,890	0.16%
2023/07/04	44	32.27	145.1	31.86	32.35	-101.1	10,752	-0.94%	大賣/鉅額交易
2023/07/03	25.2	33.21	34.3	33.45	33.45	-9.1	10,479	-0.09%
2023/06/30	44	31.68	22	31.71	31.70	22	10,123	0.22%
2023/06/29	27	31.39	31	31.49	31.60	-4	10,127	-0.04%
2023/06/28	38	30.95	45.7	31.00	30.90	-7.6	9,992	-0.08%
2023/06/27	12	30.11	57	30.90	30.20	-45	9,967	-0.45%
2023/06/26	14	30.65	58.8	30.69	30.85	-44.8	9,841	-0.46%
2023/06/21	45	30.74	48	30.89	30.70	-3	9,724	-0.03%
2023/06/20	66	29.82	96.3	30.24	29.85	-30.3	9,454	-0.32%
2023/06/19	7.4	29.45	8	29.49	29.30	-0.6	9,230	-0.01%
2023/06/16	17	29.75	20	30.06	29.75	-3	9,200	-0.03%
2023/06/15	79.5	30.47	137.1	30.80	30.70	-57.6	9,033	-0.64%	大賣/
2023/06/14	12	29.42	28	29.59	29.25	-16	8,719	-0.18%
2023/06/13	32	29.80	14	29.80	29.65	18	8,678	0.21%
2023/06/12	5	30.13	19	30.16	30.10	-14	8,632	-0.16%
2023/06/09	30.1	29.86	29	30.03	29.80	1.1	8,611	0.01%
2023/06/08	25.2	29.43	19	29.67	29.40	6.2	8,614	0.07%
2023/06/07	8	29.99	64.2	30.44	29.80	-56.2	8,734	-0.64%
2023/06/06	68	29.94	89.1	29.81	30.10	-21.1	8,688	-0.24%
2023/06/05	70	30.75	17.5	30.73	30.50	52.5	8,529	0.62%
2023/06/02	71.4	30.79	45.3	30.97	31.15	26.1	8,201	0.32%
2023/06/01	153.5	29.95	161	29.91	29.80	-7.5	7,600	-0.10%	大買/大賣/
2023/05/31	34.1	28.83	331	28.94	28.90	-296.9	7,058	-4.21%	大賣/鉅額交易
2023/05/30	99.2	28.53	36.1	28.89	28.30	63.1	6,774	0.93%
2023/05/29	43.1	28.68	20	28.65	28.70	23.1	6,409	0.36%
2023/05/26	31.1	28.18	66.2	28.70	28.25	-35.1	6,207	-0.56%
2023/05/25	45.1	28.01	66	28.33	28.30	-20.9	5,821	-0.36%
2023/05/24	5.1	26.95	4	27.21	27.30	1.1	5,497	0.02%
2023/05/23	18	26.91	8.1	26.60	26.75	9.9	5,392	0.18%
2023/05/22	18	26.91	110	27.04	27.10	-92	5,281	-1.74%	大賣/
2023/05/19	50	26.05	14.1	25.37	25.25	35.9	5,059	0.71%
2023/05/18	11	25.97	11	25.95	26.15	0	4,960	0.00%
2023/05/17	0	0.00	32	25.49	25.65	-32	4,851	-0.66%
2023/05/16	7	25.51	9.6	25.47	25.40	-2.6	4,798	-0.05%
2023/05/15	169.4	25.82	135	25.91	25.90	34.4	4,708	0.73%	大買/大賣/
2023/05/12	7	24.59	1	24.50	25.60	6	4,462	0.13%
2023/05/11	7	24.59	1	24.50	24.25	6	4,291	0.14%
2023/05/10	17.3	24.78	14	24.79	24.75	3.3	4,256	0.08%
2023/05/09	8	25.44	1.1	25.60	25.60	6.9	4,173	0.17%
2023/05/08	3.1	25.68	4.9	25.64	25.55	-1.8	4,111	-0.04%
2023/05/05	7	26.01	35	26.57	25.95	-28	4,001	-0.70%
2023/05/04	23	26.34	15	26.30	26.25	8	3,895	0.21%
2023/05/03	5	25.71	11	25.77	25.90	-6	3,769	-0.16%
2023/05/02	15	25.40	22	25.58	25.55	-7	3,643	-0.19%
2023/04/28	9.1	24.64	20	24.44	24.80	-11	3,466	-0.32%
2023/04/27	1	24.05	1	24.10	24.05	0	3,307	0.00%
2023/04/26	3.1	23.90	1.1	23.86	24.00	2	3,263	0.06%
2023/04/25	1	23.46	15	23.74	23.55	-14	3,208	-0.44%
2023/04/24	6.1	23.57	2	23.48	23.60	4.1	3,134	0.13%
2023/04/21	3	23.08	3	23.48	23.20	0	3,102	0.00%
2023/04/20	12.1	23.53	1	23.70	23.55	11.1	3,064	0.36%
2023/04/19	21	24.09	2	24.12	23.80	19	3,006	0.63%
2023/04/18	2	24.08	18	23.88	23.75	-16	2,845	-0.56%
2023/04/17	1	23.40	5	23.52	23.55	-4	2,745	-0.15%
2023/04/14	40	23.77	16	23.89	23.75	24	2,713	0.88%
2023/04/13	1	23.10	3	23.40	23.00	-2	2,561	-0.08%
2023/04/12	0	0.00	4	23.43	23.40	-4	2,488	-0.16%
2023/04/11	4	23.15	9	23.34	23.20	-5	2,426	-0.21%
2023/04/10	42	22.05	3	22.33	22.30	39	2,273	1.72%
2023/04/07	12	22.33	0	0.00	22.10	12	2,247	0.53%
2023/04/06	3	22.38	3	22.35	22.35	0	2,223	0.00%
2023/03/31	4	22.81	104	22.90	22.75	-100	2,189	-4.57%	大賣/
2023/03/30	18	23.18	12	23.39	22.95	6	2,148	0.28%
2023/03/29	7	23.61	5	23.96	23.30	2	2,000	0.10%
2023/03/28	7	23.52	5.3	23.93	24.25	1.7	1,927	0.09%
2023/03/27	2	23.38	0.2	23.30	23.35	1.8	1,755	0.11%
2023/03/24	3	23.35	24	23.47	23.25	-21	1,769	-1.19%
2023/03/23	1	23.20	7	23.22	23.20	-6	1,913	-0.31%
2023/03/22	21	23.19	1	23.20	23.20	20	2,055	0.97%
2023/03/21	5	23.44	3	23.52	23.30	2	2,036	0.10%
2023/03/20	2.1	23.28	10	23.36	23.15	-7.9	1,998	-0.40%
2023/03/17	0	0.00	7	23.02	23.05	-7	1,949	-0.36%
2023/03/16	2	22.70	1	23.05	22.75	1	1,933	0.05%
2023/03/15	16	22.80	20	22.89	22.90	-4	1,913	-0.21%
2023/03/14	12	23.42	3	23.43	22.85	9	1,880	0.48%
2023/03/13	25	23.14	15	23.15	23.05	10	1,776	0.56%
2023/03/10	22	23.25	28	23.06	23.95	-6	1,677	-0.36%
2023/03/09	1	22.50	0	0.00	22.20	1	1,447	0.07%
2023/03/08	1	22.60	16	22.15	22.70	-15	1,391	-1.08%
2023/03/07	5	21.82	0	0.00	21.85	5	1,335	0.38%
2023/03/06	0.1	21.80	4	21.80	21.80	-4	1,336	-0.30%
2023/03/03	1.1	21.50	0	0.00	21.45	1.1	1,327	0.08%
2023/03/02	0	0.00	3	21.45	21.45	-3	1,332	-0.23%
2023/03/01	3	21.45	0	0.00	21.40	3	1,339	0.22%
2023/02/22	0	21.50	0	0.00	21.50	0	1,371	0.00%
2023/02/21	4	21.71	0	0.00	21.75	4	1,394	0.29%
2023/02/20	0.1	21.80	0	0.00	21.60	0.1	1,410	0.00%
2023/02/17	1	21.30	0	0.00	21.20	1	1,417	0.07%
2023/02/15	0	0.00	1	21.30	21.40	-1	1,481	-0.07%
2023/02/10	0	0.00	6	21.20	21.15	-6	1,628	-0.37%
2023/02/08	1	21.55	1	21.70	21.50	0	1,671	0.00%
2023/02/07	2	21.78	0	0.00	21.80	2	1,678	0.12%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/03	0	0.00	1	21.60	21.65	-1	1,700	-0.06%
2023/02/02	0.1	21.85	0	0.00	21.85	0.1	1,696	0.00%
2023/02/01	1.1	21.56	0	0.00	21.55	1.1	1,704	0.06%
2023/01/31	0.1	21.45	3	21.43	21.55	-3	1,730	-0.17%
2023/01/30	0	0.00	0.4	21.30	21.20	-0.4	1,738	-0.02%
2023/01/17	1	20.50	0	0.00	20.50	1	1,746	0.06%
2023/01/16	1	20.50	0	0.00	20.40	1	1,780	0.06%
2023/01/13	1	20.65	0	0.00	20.55	1	1,812	0.06%
2023/01/11	0.1	21.25	0	0.00	21.10	0.1	1,895	0.00%
2023/01/09	0	0.00	26	21.09	21.15	-26	1,969	-1.32%
2023/01/06	0	0.00	5	20.87	20.85	-5	2,015	-0.25%
2023/01/04	3	21.05	0	0.00	20.95	3	2,219	0.14%
2023/01/03	29	20.97	49	21.17	21.25	-20	2,314	-0.86%
2022/12/30	0	0.00	0.5	20.75	20.60	-0.5	2,407	-0.02%
2022/12/29	11	20.51	1	20.60	20.75	10	2,490	0.40%
2022/12/28	97	20.80	0	0.00	20.70	97	2,567	3.78%
2022/12/27	2	21.28	0	0.00	21.20	2	2,694	0.07%
2022/12/26	1	21.45	0	0.00	21.40	1	2,780	0.04%
2022/12/23	0	0.00	4	21.33	21.45	-4	2,868	-0.14%
2022/12/22	2	21.58	0	0.00	21.55	2	2,965	0.07%
2022/12/21	1	21.45	0	0.00	21.50	1	3,076	0.03%
2022/12/20	1	21.40	7	22.30	21.30	-6	3,150	-0.19%
2022/12/19	1	21.75	4	21.80	21.80	-3	3,212	-0.09%
2022/12/16	11	22.15	9	22.03	22.00	2	3,251	0.06%
2022/12/15	59	23.08	48	22.99	22.50	11	3,287	0.33%
2022/12/14	153	22.54	118	22.73	23.10	35	3,210	1.09%	大買/大賣/
2022/12/12	0	0.00	2	22.00	21.90	-2	3,193	-0.06%
2022/12/09	2	21.85	1	21.95	21.95	1	3,282	0.03%
2022/12/08	9	21.90	9	21.77	21.75	0	3,447	0.00%
2022/12/07	10	21.75	1	21.40	21.55	9	3,464	0.26%
2022/12/06	10	21.80	0	0.00	21.70	10	3,490	0.29%
2022/12/05	1	22.50	0	0.00	22.40	1	3,510	0.03%
2022/12/02	1.1	22.55	0	0.00	22.55	1.1	3,561	0.03%
2022/12/01	1.1	22.50	0	0.00	22.45	1.1	3,678	0.03%
2022/11/30	1	22.50	0	0.00	22.45	1	3,719	0.03%
2022/11/29	0.1	22.10	0.3	22.20	22.30	-0.2	3,764	-0.01%
2022/11/25	1.1	22.20	0	0.00	22.00	1.1	3,987	0.03%
2022/11/24	0	0.00	1	22.25	22.25	-1	4,053	-0.02%
2022/11/23	2	22.03	20	22.05	22.00	-18	4,170	-0.43%
2022/11/22	0.1	22.15	62	22.15	22.10	-62	4,270	-1.45%
2022/11/18	0	0.00	0.1	21.95	21.90	-0.1	4,632	0.00%
2022/11/17	1	22.10	1	22.00	21.95	0	4,754	0.00%
2022/11/16	10	21.70	10	22.20	21.55	0	4,878	0.00%
2022/11/15	1.1	21.71	0	0.00	21.90	1.1	5,047	0.02%
2022/11/14	0.1	21.95	2	22.05	22.00	-2	5,311	-0.04%
2022/11/11	10.1	21.45	0	0.00	21.45	10.1	5,679	0.18%
2022/11/10	10	21.50	2	21.23	21.40	8	6,350	0.13%
2022/11/09	18.1	21.85	8	21.99	21.80	10.1	6,742	0.15%
2022/11/08	0	0.00	4	22.10	21.20	-4	6,807	-0.06%
2022/11/07	1	21.25	1	21.35	21.25	0	6,756	0.00%
2022/11/04	0	0.00	1	21.25	20.95	-1	6,742	-0.01%
2022/11/02	1	21.10	1	21.15	20.95	0	6,801	0.00%
2022/11/01	0	0.00	6	20.82	21.00	-6	6,845	-0.09%
2022/10/31	3	20.45	0	0.00	20.50	3	6,844	0.04%
2022/10/28	0	0.00	3	20.60	20.25	-3	6,859	-0.04%
2022/10/27	5	20.70	1	20.70	20.90	4	6,847	0.06%
2022/10/26	2	19.90	1	20.10	20.10	1	6,830	0.01%
2022/10/25	7	20.26	6	20.27	20.05	1	6,820	0.01%
2022/10/24	6	20.60	2	20.70	20.50	4	6,819	0.06%
2022/10/21	8	20.33	0	0.00	20.30	8	6,852	0.12%
2022/10/20	0	0.00	6	20.52	20.50	-6	6,863	-0.09%
2022/10/19	2	21.38	1	21.35	20.95	1	6,871	0.01%
2022/10/18	3	21.10	5	21.30	21.30	-2	6,881	-0.03%
2022/10/17	0	0.00	4	20.90	21.60	-4	6,872	-0.06%
2022/10/14	0	0.00	0.1	21.75	21.60	-0.1	6,875	0.00%
2022/10/13	16	21.80	1	22.00	21.50	15	6,999	0.21%
2022/10/12	16	22.32	15.2	22.55	22.90	0.9	6,994	0.01%
2022/10/11	47	23.91	15	24.20	23.10	32	6,906	0.46%
2022/10/07	28	25.45	2	25.40	25.20	26	6,811	0.38%
2022/10/06	3.1	26.11	8	26.14	25.90	-5	6,696	-0.07%
2022/10/05	11	26.06	1	25.90	25.85	10	6,625	0.15%
2022/10/04	72.1	25.96	69	25.97	25.90	3.1	6,562	0.05%
2022/10/03	70.3	26.04	62	25.88	26.00	8.3	6,432	0.13%
2022/09/30	20	25.25	14	25.60	26.00	6	6,393	0.09%
2022/09/29	13	25.52	40	25.60	25.65	-27	6,316	-0.43%
2022/09/28	24	24.79	16	25.03	24.95	8	6,242	0.13%
2022/09/27	5.1	25.28	22	25.23	25.65	-16.9	6,178	-0.27%
2022/09/26	16	24.66	14	24.79	24.90	2	6,131	0.03%
2022/09/23	1	24.70	0	0.00	24.50	1	6,074	0.02%
2022/09/22	12	24.50	0	0.00	24.50	12	6,098	0.20%
2022/09/21	15	24.75	0	0.00	24.45	15	6,063	0.25%
2022/09/20	7	25.39	7	25.70	25.65	0	6,014	0.00%
2022/09/19	17	25.00	10	25.05	25.10	7	6,048	0.12%
2022/09/16	22	25.70	18	25.58	25.35	4	6,098	0.07%
2022/09/15	15	26.11	25	25.57	26.10	-10	6,033	-0.17%
2022/09/14	0	0.00	2.3	24.55	24.55	-2.3	5,874	-0.04%
2022/09/13	11	24.81	0	0.00	24.80	11	5,861	0.19%
2022/09/12	15	24.93	2	24.60	24.65	13	5,833	0.22%
2022/09/08	0	0.00	22	25.10	25.20	-22	5,796	-0.38%
2022/09/07	27	24.56	55	24.37	24.40	-28	5,750	-0.49%
2022/09/06	2	25.40	24.2	25.51	25.65	-22.2	5,647	-0.39%
2022/09/05	12	25.83	3	25.72	25.70	9	5,605	0.16%
2022/09/02	5.6	25.75	19	25.90	25.95	-13.4	5,551	-0.24%
2022/09/01	18	25.73	12	26.35	25.35	6	5,479	0.11%
2022/08/31	4.1	26.35	3	26.30	26.25	1.1	5,331	0.02%
2022/08/30	9.1	26.36	31.2	26.15	26.20	-22.1	5,260	-0.42%
2022/08/29	0.2	26.08	136	26.17	26.35	-135.9	5,141	-2.64%	大賣/鉅額交易
2022/08/26	42.1	26.26	16	26.17	26.00	26.1	5,048	0.52%
2022/08/25	9.1	25.46	26	25.84	26.20	-16.9	4,848	-0.35%
2022/08/24	3	25.13	12	25.03	25.20	-9	4,681	-0.19%
2022/08/23	4	24.80	6.1	24.50	24.45	-2.1	4,538	-0.05%
2022/08/22	12	25.07	19	25.13	24.80	-7	4,392	-0.16%
2022/08/19	46.1	26.40	78.7	26.15	25.60	-32.6	4,195	-0.78%
2022/08/18	20.1	26.00	80	26.28	26.45	-59.9	3,908	-1.53%
2022/08/17	24.1	25.14	43	25.16	25.70	-18.9	3,504	-0.54%
2022/08/16	54	24.30	73	24.05	24.65	-19	2,812	-0.68%
2022/08/15	1	22.55	31	22.27	22.45	-30	2,386	-1.26%
2022/08/12	1	21.00	0	0.00	21.20	1	2,276	0.04%
2022/08/10	18	20.59	7	20.56	20.40	11	2,264	0.49%
2022/08/09	3	21.82	11	21.80	21.60	-8	2,209	-0.36%
2022/08/08	9	22.01	1	22.10	22.00	8	2,206	0.36%
2022/08/05	1	21.70	4	21.73	21.75	-3	2,143	-0.14%
2022/08/04	3	20.98	1	21.30	21.30	2	2,138	0.09%
2022/08/03	1	21.60	11	21.35	21.30	-10	2,119	-0.47%
2022/08/02	2	21.50	12	21.53	21.60	-10	2,110	-0.47%
2022/08/01	12	21.70	1	21.80	21.80	11	2,103	0.52%
2022/07/29	1	21.75	4	21.83	22.05	-3	2,102	-0.14%
2022/07/28	38	22.22	30	22.39	21.65	8	2,074	0.39%
2022/07/27	24	22.49	6	22.48	22.50	18	2,006	0.90%
2022/07/26	3	22.32	3	22.30	22.40	0	1,959	0.00%
2022/07/25	2	22.10	4	22.19	22.30	-2	1,913	-0.10%
2022/07/22	2	21.88	2	21.98	21.95	0	1,861	0.00%
2022/07/21	4	21.60	44	21.50	21.85	-40	1,849	-2.16%
2022/07/20	20	21.92	14	21.76	21.70	6	1,812	0.33%
2022/07/19	18	21.43	4	21.73	21.60	14	1,666	0.84%
2022/07/18	0	0.00	48	20.83	21.00	-48	1,615	-2.97%
2022/07/14	1	20.20	2	20.13	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	1	20.05	19.95	-1	1,669	-0.06%
2022/07/12	2	19.83	6	19.79	19.40	-4	1,661	-0.24%
2022/07/11	2	20.15	1	20.10	20.20	1	1,651	0.06%
2022/07/08	26	20.10	9	19.85	19.80	17	1,639	1.04%
2022/07/07	1	18.80	0	0.00	19.00	1	1,588	0.06%
2022/07/06	10	18.80	2	18.83	18.55	8	1,577	0.51%
2022/07/05	7	19.46	1	19.20	19.15	6	1,557	0.39%
2022/07/04	6	19.44	5	19.66	19.35	1	1,510	0.07%
2022/07/01	7	20.94	1	20.60	20.10	6	1,479	0.41%
2022/06/30	10	21.95	3	21.32	21.20	7	1,435	0.49%
2022/06/29	42	22.06	27	21.95	22.05	15	1,361	1.10%
2022/06/28	6	21.93	31	22.05	21.85	-25	1,323	-1.89%
2022/06/27	33	21.68	183	21.77	21.60	-150	1,281	-11.71%	大賣/鉅額交易
2022/06/24	7	21.39	132.1	21.25	21.20	-125.1	1,164	-10.74%	大賣/鉅額交易
2022/06/23	0	0.00	149	20.13	20.70	-149	1,068	-13.95%	大賣/鉅額交易
2022/06/22	11	19.85	0	0.00	19.85	11	1,059	1.04%
2022/06/21	0	0.00	2	19.80	20.25	-2	1,050	-0.19%
2022/06/20	1	20.10	2	20.05	19.65	-1	1,043	-0.10%
2022/06/17	0	0.00	2	20.25	20.20	-2	1,034	-0.19%
2022/06/16	1	20.50	13	20.45	20.35	-12	1,026	-1.17%
2022/06/15	1	20.80	18	20.89	20.75	-17	1,022	-1.66%
2022/06/14	10	20.00	40	20.15	20.15	-30	1,010	-2.97%
2022/06/13	10	20.45	40	20.43	20.40	-30	1,017	-2.95%
2022/06/10	0	0.00	14	20.85	20.85	-14	1,021	-1.37%
2022/06/09	0.1	20.45	0	0.00	20.45	0.1	1,002	0.01%
2022/06/08	0	0.00	7	20.55	20.45	-7	1,003	-0.70%
2022/06/07	0	20.65	17	20.54	20.50	-17	1,010	-1.68%
2022/06/06	23	20.91	2	20.93	20.85	21	1,009	2.08%
2022/06/02	0	0.00	13	20.60	20.65	-13	1,021	-1.27%
2022/05/31	5	20.15	0	0.00	20.30	5	1,041	0.48%
2022/05/30	6	20.30	100	20.20	20.25	-94	1,050	-8.95%
2022/05/27	10.1	19.95	0	0.00	19.90	10.1	1,049	0.96%
2022/05/25	10	19.82	0.1	20.00	19.90	9.9	1,064	0.93%
2022/05/18	1	20.00	2	19.95	19.85	-1	1,081	-0.09%
2022/05/17	11	19.61	4	19.55	19.75	7	1,080	0.65%
2022/05/13	22	18.63	0	0.00	18.60	22	1,055	2.09%
2022/05/10	0	0.00	2.2	18.85	18.90	-2.2	1,078	-0.20%
2022/05/09	3	18.80	3	18.80	18.80	0	1,087	0.00%
2022/05/06	0	0.00	7	18.61	18.80	-7	1,089	-0.64%
2022/05/04	0	0.00	2	19.00	18.80	-2	1,133	-0.18%
2022/05/03	1	18.75	0	0.00	18.80	1	1,158	0.09%
2022/04/29	0	0.00	1	19.00	18.80	-1	1,173	-0.09%
2022/04/27	1	18.90	0	0.00	18.75	1	1,202	0.08%
2022/04/26	16	19.31	4	19.30	19.25	12	1,194	1.00%
2022/04/25	20	19.65	0	19.70	19.60	20	1,191	1.68%
2022/04/22	2	20.75	2	20.78	20.60	0	1,189	0.00%
2022/04/21	2	20.58	42.5	20.99	20.80	-40.5	1,195	-3.39%
2022/04/19	0	19.35	7	19.35	19.40	-7	1,142	-0.61%
2022/04/18	1	18.75	0	0.00	19.05	1	1,179	0.08%
2022/04/14	0	0.00	2	19.20	19.15	-2	1,218	-0.16%
2022/04/11	0	18.90	35	18.81	18.80	-35	1,310	-2.67%
2022/04/08	0	0.00	6	19.15	19.15	-6	1,317	-0.46%
2022/04/07	0.1	19.45	0	0.00	19.15	0.1	1,341	0.00%
2022/04/06	0	0.00	4	19.85	19.80	-4	1,356	-0.29%
2022/03/30	4	20.30	4	20.30	20.30	0	1,432	0.00%
2022/03/29	16	20.21	0	0.00	20.25	16	1,469	1.09%
2022/03/25	2	20.30	30	20.13	20.15	-28	1,521	-1.84%
2022/03/23	0	0.00	1	19.90	19.80	-1	1,560	-0.06%
2022/03/21	1	19.40	0	0.00	19.35	1	1,630	0.06%
2022/03/18	1	19.25	52	19.40	19.60	-51	1,752	-2.91%
2022/03/17	1	19.00	51	19.00	19.20	-50	1,794	-2.79%
2022/03/16	0	0.00	1	18.65	18.70	-1	1,910	-0.05%
2022/03/15	3	18.52	1	18.45	18.35	2	2,026	0.10%
2022/03/14	1	18.80	50	18.75	18.85	-49	2,064	-2.37%
2022/03/11	0	0.00	1	18.85	18.85	-1	2,109	-0.05%
2022/03/10	2	18.95	11	19.10	19.05	-9	2,144	-0.42%
2022/03/09	1	18.60	6	18.50	18.60	-5	2,191	-0.23%
2022/03/08	1.1	18.65	15	18.51	18.45	-14	2,308	-0.60%
2022/03/07	14	18.87	4	18.90	19.00	10	2,452	0.41%
2022/03/04	0	19.85	0	0.00	19.80	0	2,764	0.00%
2022/03/03	5	20.00	0	0.00	20.05	5	2,836	0.18%
2022/02/25	1.1	19.42	0	0.00	19.60	1.1	3,135	0.04%
2022/02/24	2	19.63	6	19.73	19.40	-4	3,290	-0.12%
2022/02/23	2	20.13	0	0.00	20.15	2	3,313	0.06%
2022/02/22	12	19.89	1	19.95	20.10	11	3,611	0.30%
2022/02/18	1	20.45	0	0.00	20.40	1	3,672	0.03%
2022/02/16	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/11	2	20.60	0	0.00	20.70	2	4,146	0.05%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/09	0	0.00	1	20.75	20.80	-1	4,363	-0.02%
2022/02/07	3	19.63	0	0.00	19.90	3	4,428	0.07%
2022/01/26	3.5	19.60	0	0.00	19.50	3.5	4,514	0.08%
2022/01/25	7	19.71	8	19.70	19.65	-1	4,655	-0.02%
2022/01/20	6	20.99	3	20.88	20.90	3	4,948	0.06%
2022/01/19	0.4	21.15	0	0.00	21.25	0.4	5,002	0.01%
2022/01/18	4	21.05	2	21.10	21.15	2	5,262	0.04%
2022/01/17	2	20.63	1	20.95	21.00	1	5,404	0.02%
2022/01/14	23	20.32	0	0.00	20.25	23	5,451	0.42%
2022/01/13	0	0.00	1	21.00	20.85	-1	5,483	-0.02%
2022/01/12	0	0.00	2	21.05	21.10	-2	5,573	-0.04%
2022/01/11	37	21.25	9	21.37	21.25	28	5,616	0.50%
2022/01/10	6	21.62	3	21.80	21.60	3	5,763	0.05%
2022/01/07	7	21.74	0	0.00	21.75	7	5,801	0.12%
2022/01/05	22	21.95	2	22.18	22.30	20	5,944	0.34%
2022/01/04	7	22.04	3	22.18	22.15	4	6,030	0.07%
2022/01/03	2	22.35	0	0.00	22.30	2	6,072	0.03%
2021/12/30	0	0.00	4	22.50	22.50	-4	6,152	-0.07%
2021/12/29	0	0.00	1	22.50	22.35	-1	6,208	-0.02%
2021/12/28	11.4	22.41	2	22.35	22.30	9.4	6,249	0.15%
2021/12/27	0	0.00	6	22.28	22.30	-6	6,337	-0.09%
2021/12/24	11.3	22.25	0	0.00	22.20	11.3	6,473	0.17%
2021/12/23	6.3	22.40	2	22.65	22.50	4.3	6,548	0.07%
2021/12/22	4	22.40	14	22.34	22.35	-10	6,667	-0.15%
2021/12/21	0	0.00	4	22.04	22.00	-4	6,843	-0.06%
2021/12/20	3.5	21.94	0	0.00	21.95	3.5	7,018	0.05%
2021/12/17	3	22.02	0	0.00	22.00	3	7,454	0.04%
2021/12/16	1	22.05	1	22.10	22.05	0	8,093	0.00%
2021/12/15	32.4	22.09	0	0.00	22.00	32.4	8,669	0.37%
2021/12/14	10	22.31	3	22.60	22.20	7	9,666	0.07%
2021/12/13	1	22.65	2	22.45	22.60	-1	9,753	-0.01%
2021/12/10	38	22.35	4	22.28	22.35	34	9,867	0.34%
2021/12/09	4	22.91	7	22.85	22.85	-3	9,912	-0.03%
2021/12/08	0	0.00	1	23.50	23.05	-1	9,874	-0.01%
2021/12/07	1	23.20	0	0.00	23.15	1	9,914	0.01%
2021/12/06	13	23.22	2	23.13	23.00	11	9,932	0.11%
2021/12/03	5	23.26	7	23.26	23.35	-2	10,155	-0.02%
2021/12/02	92	24.12	16	24.01	23.35	76	10,203	0.74%
2021/12/01	26.1	24.73	33	25.08	24.75	-6.9	10,291	-0.07%
2021/11/30	29	24.66	67	24.25	24.85	-38	10,215	-0.37%
2021/11/29	1	23.05	4	22.94	23.35	-3	10,087	-0.03%
2021/11/26	5	23.05	19.5	23.36	23.70	-14.5	10,378	-0.14%
2021/11/25	48	23.77	14	23.68	23.70	34	10,740	0.32%
2021/11/24	7	23.35	16.1	23.59	23.60	-9.1	10,749	-0.08%
2021/11/23	17	23.28	7	23.26	23.15	10	10,736	0.09%
2021/11/22	7	22.83	0	0.00	22.75	7	10,769	0.07%
2021/11/19	32.1	22.88	33	22.93	22.90	-0.9	11,022	-0.01%
2021/11/18	11	22.00	14	21.98	22.00	-3	10,894	-0.03%
2021/11/17	6	21.76	8	21.78	22.05	-2	10,900	-0.02%
2021/11/16	6.1	21.66	1	21.80	21.70	5.1	10,903	0.05%
2021/11/15	8	21.60	1	21.50	21.30	7	10,887	0.06%
2021/11/12	4	22.08	10	22.06	22.00	-6	10,815	-0.06%
2021/11/11	5	22.47	24	22.48	22.30	-19	10,763	-0.18%
2021/11/10	14	23.05	6	22.98	22.85	8	10,692	0.07%
2021/11/09	10	24.00	10	23.93	24.00	0	10,557	0.00%
2021/11/08	0	0.00	5	23.33	23.70	-5	10,423	-0.05%
2021/11/05	0	0.00	1	22.95	23.15	-1	10,395	-0.01%
2021/11/04	3	23.17	1	22.90	22.90	2	10,371	0.02%
2021/11/03	2	22.95	26	22.62	23.00	-24	10,351	-0.23%
2021/11/02	3.4	23.22	1	22.90	22.85	2.4	10,261	0.02%
2021/11/01	18	23.95	17.2	24.07	23.85	0.8	10,101	0.01%
2021/10/29	20	23.74	2.2	23.68	23.70	17.8	9,972	0.18%
2021/10/28	34	23.82	14	23.93	23.70	20	9,934	0.20%
2021/10/27	7	23.60	197	23.23	23.60	-190	9,810	-1.94%	大賣/鉅額交易
2021/10/26	22	23.80	1	23.25	23.60	21	9,774	0.21%
2021/10/25	5	23.00	9	23.08	23.25	-4	9,537	-0.04%
2021/10/22	22	21.97	23	22.00	21.95	-1	9,525	-0.01%
2021/10/21	5	22.56	2	22.73	22.50	3	9,625	0.03%
2021/10/20	4.2	22.48	1	22.30	22.35	3.2	9,678	0.03%
2021/10/19	3	23.03	2	22.98	22.90	1	9,673	0.01%
2021/10/18	21	23.45	19.1	23.38	23.20	2	9,650	0.02%
2021/10/15	13	22.72	1	22.75	22.70	12	9,549	0.13%
2021/10/14	2	22.73	17	22.94	22.50	-15	9,535	-0.16%
2021/10/13	9	23.16	4	23.30	22.85	5	9,507	0.05%
2021/10/12	10	23.81	6	23.58	23.35	4	9,568	0.04%
2021/10/08	9	22.92	1	23.20	23.20	8	9,481	0.08%
2021/10/07	9	23.14	2	23.00	22.95	7	9,423	0.07%
2021/10/06	4	22.89	8	22.77	22.55	-4	9,383	-0.04%
2021/10/05	1	23.00	2.1	23.12	23.15	-1.1	9,351	-0.01%
2021/10/04	13	23.21	33	23.03	23.00	-20	9,331	-0.21%
2021/10/01	15	23.19	36.2	23.10	22.80	-21.2	9,248	-0.23%
2021/09/30	9	23.91	38	23.97	23.85	-29	9,108	-0.32%
2021/09/29	3	24.38	16.2	24.21	24.05	-13.2	9,019	-0.15%
2021/09/28	28.1	24.74	27	24.67	24.50	1.1	8,906	0.01%
2021/09/27	31	24.71	36	24.53	24.40	-5	8,715	-0.06%
2021/09/24	57	24.85	41	24.84	25.05	16	8,575	0.19%
2021/09/23	94.2	25.00	87	25.18	25.35	7.2	8,134	0.09%
2021/09/22	77	24.31	58.3	24.01	23.60	18.7	7,496	0.25%
2021/09/17	117.7	25.55	179.3	25.58	25.45	-61.6	6,924	-0.89%	大買/大賣/
2021/09/16	21	24.31	65	24.42	23.90	-44	5,909	-0.74%
2021/09/15	47	24.30	7	24.27	24.20	40	5,737	0.70%
2021/09/14	49	23.89	86	24.22	24.30	-37	5,652	-0.65%
2021/09/13	3	22.98	18.1	23.21	23.20	-15.1	5,513	-0.27%
2021/09/10	3	23.03	9	22.58	22.30	-6	5,457	-0.11%
2021/09/09	4	23.29	7	23.25	23.40	-3	5,397	-0.06%
2021/09/08	35	23.77	17.1	23.99	23.10	17.9	5,367	0.33%
2021/09/07	11	23.50	23	23.65	23.80	-12	5,137	-0.23%
2021/09/06	27.1	23.81	10	23.74	23.00	17.1	5,070	0.34%
2021/09/03	24	24.24	41	24.26	24.15	-17	4,887	-0.35%
2021/09/02	62	24.49	57	24.46	24.15	5	4,845	0.10%
2021/09/01	250	24.67	44	24.96	24.90	206	4,667	4.41%	大買/鉅額交易
2021/08/31	162.5	24.26	80.5	24.27	24.80	81.9	4,327	1.89%	大買/
2021/08/30	63	23.26	17.1	23.43	23.15	45.9	3,921	1.17%
2021/08/27	1	23.25	5	22.93	23.10	-4	3,844	-0.10%
2021/08/26	315	22.80	12	23.15	23.10	303	3,753	8.07%	大買/鉅額交易
2021/08/25	52	22.85	45	22.48	23.20	7	3,618	0.19%
2021/08/24	23	21.74	28	21.82	21.90	-5	3,364	-0.15%
2021/08/23	5	20.30	18	20.37	20.45	-13	3,242	-0.40%
2021/08/19	0	19.55	5	19.45	19.50	-5	3,338	-0.15%
2021/08/18	0	19.45	0	0.00	19.70	0	3,353	0.00%
2021/08/17	2	19.50	1	19.45	19.30	1	3,389	0.03%
2021/08/16	0	0.00	100	19.66	19.65	-100	3,403	-2.94%
2021/08/13	7	20.07	0	0.00	19.95	7	3,415	0.20%
2021/08/12	0	20.65	5	20.33	20.65	-5	3,454	-0.14%
2021/08/11	14	20.05	7	20.00	19.85	7	3,505	0.20%
2021/08/10	32	20.82	37	20.76	20.80	-5	3,572	-0.14%
2021/08/09	11	21.27	3.4	21.27	21.20	7.6	3,752	0.20%
2021/08/06	3	21.43	0	0.00	21.35	3	3,825	0.08%
2021/08/05	4	21.68	7	21.74	21.65	-3	3,992	-0.08%
2021/08/04	0	0.00	14	21.51	21.50	-14	4,279	-0.33%
2021/08/03	1	21.45	1	21.35	21.35	0	4,409	0.00%
2021/08/02	1	21.55	5	21.70	21.60	-4	4,447	-0.09%
2021/07/28	17	21.27	2	21.95	21.25	15	4,741	0.32%
2021/07/27	26	23.05	2	22.78	22.45	24	4,874	0.49%
2021/07/26	126	23.18	2.4	22.96	23.20	123.6	4,851	2.55%	大買/鉅額交易
2021/07/23	12	22.68	36	22.07	22.35	-24	4,917	-0.49%
2021/07/21	5	21.35	2	21.35	20.95	3	5,132	0.06%
2021/07/20	0	0.00	22	22.17	21.90	-22	5,283	-0.42%
2021/07/19	7	22.42	0	0.00	22.30	7	5,432	0.13%
2021/07/16	49.4	22.36	61	22.46	22.35	-11.6	6,116	-0.19%
2021/07/15	0	0.00	46	21.42	21.65	-46	6,369	-0.72%
2021/07/14	5	20.82	4	20.90	20.85	1	6,823	0.01%
2021/07/13	9	21.42	6	21.83	21.05	3	7,156	0.04%
2021/07/12	0	0.00	21	21.16	21.60	-21	7,245	-0.29%
2021/07/09	10	20.90	15	21.01	20.90	-5	7,379	-0.07%
2021/07/08	7	21.21	1	21.15	21.25	6	7,533	0.08%
2021/07/07	17	21.51	4	21.66	21.40	13	7,726	0.17%
2021/07/05	4	21.51	16	21.62	21.75	-12	8,189	-0.15%
2021/07/02	3	21.38	3	21.47	21.40	0	8,287	0.00%
2021/07/01	7	21.59	5	21.65	21.40	2	8,417	0.02%
2021/06/30	7	22.00	6	22.18	22.00	1	8,566	0.01%
2021/06/29	2	21.90	0	0.00	21.85	2	8,808	0.02%
2021/06/28	4	21.94	16	21.87	22.15	-12	9,048	-0.13%
2021/06/25	12	22.45	0	0.00	22.25	12	9,344	0.13%
2021/06/24	20	22.85	6	22.77	22.70	14	9,602	0.15%
2021/06/23	1	22.50	12	22.55	23.00	-11	10,178	-0.11%
2021/06/22	2	21.75	2	21.95	21.70	0	10,793	0.00%
2021/06/21	7	21.97	1	21.95	21.85	6	11,410	0.05%
2021/06/18	5	22.53	2	22.65	22.50	3	11,798	0.03%
2021/06/17	2	22.00	69	22.11	22.60	-67	12,127	-0.55%
2021/06/16	12	22.44	1	22.20	22.35	11	12,676	0.09%
2021/06/15	8	22.64	18	22.79	22.85	-10	12,884	-0.08%
2021/06/11	4	22.69	9	22.86	22.60	-5	13,286	-0.04%
2021/06/10	21	22.65	12	22.76	22.65	9	13,786	0.07%
2021/06/09	140	23.47	3	23.60	23.20	137	14,628	0.94%	大買/鉅額交易
2021/06/08	3	24.10	18	24.37	24.05	-15	16,008	-0.09%
2021/06/07	10	23.20	6	23.58	23.70	4	16,452	0.02%
2021/06/04	26	23.52	8	23.48	23.40	18	16,867	0.11%
2021/06/03	7	24.10	2	24.10	24.00	5	17,041	0.03%
2021/06/02	83	24.26	9	23.79	23.75	74	17,295	0.43%
2021/06/01	8	24.63	60.2	24.74	24.65	-52.2	17,635	-0.30%
2021/05/31	5	24.05	8	24.33	24.60	-3	17,913	-0.02%
2021/05/28	67	24.41	5	24.67	24.15	62	18,415	0.34%
2021/05/27	29	24.58	69	24.96	24.50	-40	19,200	-0.21%
2021/05/26	4	24.64	3	24.82	24.65	1	19,395	0.01%
2021/05/25	54	24.80	2	24.70	24.75	52	19,709	0.26%
2021/05/24	5	23.96	21	24.30	24.55	-16	20,518	-0.08%
2021/05/21	29	23.90	19	24.01	24.00	10	20,960	0.05%
2021/05/20	33	23.90	23	24.29	23.25	10	21,785	0.05%
2021/05/19	0	0.00	57	23.84	24.00	-57	22,940	-0.25%
2021/05/18	25.1	23.11	20	22.77	23.40	5.1	23,156	0.02%
2021/05/17	36	21.30	12	21.94	21.30	24	23,184	0.10%
2021/05/14	50	23.56	22	23.69	23.10	28	23,060	0.12%
2021/05/13	33	23.50	6.5	22.96	23.20	26.5	23,142	0.11%
2021/05/12	8	23.37	20.3	23.38	22.65	-12.3	23,223	-0.05%
2021/05/11	137	25.09	66	25.37	24.50	71	23,049	0.31%	大買/
2021/05/10	25	26.74	3	26.70	26.90	22	23,000	0.10%
2021/05/07	12	26.02	13	26.37	26.70	-1	23,046	0.00%
2021/05/06	33	26.36	35	26.10	26.10	-2	23,078	-0.01%
2021/05/05	69	26.35	16	26.39	26.30	53	23,029	0.23%
2021/05/04	27	24.40	13	25.39	25.40	14	22,987	0.06%
2021/05/03	10	26.54	11.2	26.47	26.00	-1.2	22,942	-0.01%
2021/04/29	70	27.52	17.2	27.50	27.40	52.8	22,917	0.23%
2021/04/28	18.3	28.52	16.2	28.44	28.20	2.1	23,062	0.01%
2021/04/27	28.2	28.18	24	28.17	28.75	4.2	23,497	0.02%
2021/04/26	204.2	28.78	197	28.90	28.55	7.2	23,892	0.03%	大買/大賣/
2021/04/23	171	29.39	156	29.47	29.45	15	23,760	0.06%	大買/大賣/
2021/04/22	514.5	31.38	300	31.30	29.45	214.5	23,683	0.91%	大買/大賣/鉅額交易
2021/04/21	71.1	32.53	213	32.70	32.60	-141.9	23,036	-0.62%	大賣/鉅額交易
2021/04/20	279	32.71	144	32.86	32.35	135	22,928	0.59%	大買/大賣/鉅額交易
2021/04/19	133.1	31.27	385	32.10	32.20	-251.9	22,678	-1.11%	大買/大賣/鉅額交易
2021/04/16	43	30.98	56	30.91	31.10	-13	22,454	-0.06%
2021/04/15	46	30.92	39	31.11	30.75	7	22,522	0.03%
2021/04/14	42	30.08	22	30.15	30.05	20	22,746	0.09%
2021/04/13	46.2	30.75	22	31.23	30.75	24.2	22,708	0.11%
2021/04/12	111	30.74	158.2	30.42	31.00	-47.2	22,622	-0.21%	大買/大賣/
2021/04/09	63	30.09	26	30.16	30.05	37	22,457	0.16%
2021/04/08	37	30.95	25	31.04	30.70	12	22,353	0.05%
2021/04/07	55	30.81	23	31.04	30.70	32	22,626	0.14%
2021/04/06	123	30.87	15	30.94	30.70	108	22,812	0.47%	大買/鉅額交易
2021/04/01	17	31.57	86	31.81	31.40	-69	23,514	-0.29%
2021/03/31	203.2	31.33	27	31.36	31.05	176.2	23,970	0.74%	大買/鉅額交易
2021/03/30	202.3	32.15	75.1	32.27	32.00	127.3	23,883	0.53%	大買/鉅額交易
2021/03/29	340.7	32.85	24	32.89	32.65	316.7	23,886	1.33%	大買/鉅額交易
2021/03/26	110.1	33.51	101.1	33.64	33.40	9	24,177	0.04%	大買/大賣/
2021/03/25	141.1	33.01	376.2	32.60	33.10	-235.1	24,426	-0.96%	大買/大賣/鉅額交易
2021/03/24	143.6	30.70	148.3	30.79	31.25	-4.8	24,766	-0.02%	大買/大賣/
2021/03/23	203	30.42	54	30.36	30.25	149	24,698	0.60%	大買/鉅額交易
2021/03/22	197	33.95	27	34.08	33.60	170	24,373	0.70%	大買/鉅額交易
2021/03/19	121	34.61	318	34.95	34.60	-197	24,067	-0.82%	大買/大賣/鉅額交易
2021/03/18	72	34.00	18	34.16	34.10	54	23,572	0.23%
2021/03/17	222.3	34.07	75.2	35.05	33.70	147.1	23,445	0.63%	大買/鉅額交易
2021/03/16	165	35.02	114	35.35	34.60	51	23,195	0.22%	大買/大賣/
2021/03/15	276.2	35.21	140	35.10	35.30	136.2	22,716	0.60%	大買/大賣/鉅額交易
2021/03/12	177	33.98	164.2	34.37	34.50	12.8	21,886	0.06%	大買/大賣/
2021/03/11	64	31.79	85	32.05	32.30	-21	20,610	-0.10%
2021/03/10	165	31.70	191.4	31.73	31.25	-26.4	20,337	-0.13%	大買/大賣/
2021/03/09	71	30.52	177	30.88	31.00	-106	20,017	-0.53%	大賣/鉅額交易
2021/03/08	114	30.44	30	30.59	30.50	84	19,842	0.42%	大買/
2021/03/05	39.1	31.06	26.1	31.06	30.85	13	19,635	0.07%
2021/03/04	45.2	31.06	20.3	30.82	30.50	25	19,337	0.13%
2021/03/03	110.5	31.27	62.1	31.33	31.30	48.4	19,040	0.25%	大買/
2021/03/02	80.2	31.68	150.8	31.07	30.35	-70.6	18,556	-0.38%	大賣/
2021/02/26	69	30.50	36	30.90	30.50	33	17,786	0.19%
2021/02/25	42	30.51	17	30.61	30.65	25	17,535	0.14%
2021/02/24	111.1	30.55	113	30.59	30.80	-1.9	17,255	-0.01%	大買/大賣/
2021/02/23	68	28.64	76	29.19	29.40	-8	16,457	-0.05%
2021/02/22	175.1	29.18	62	28.44	28.20	113.1	16,102	0.70%	大買/鉅額交易
2021/02/19	160	28.53	115	28.70	29.60	45	15,862	0.28%	大買/大賣/
2021/02/18	34	27.31	23	27.17	27.05	11	14,894	0.07%
2021/02/17	18	26.45	1	26.35	26.50	17	14,649	0.12%
2021/02/05	1	26.45	4	26.63	26.70	-3	14,535	-0.02%
2021/02/04	10	26.66	10	26.73	26.40	0	14,478	0.00%
2021/02/03	48	26.00	45	26.28	26.60	3	14,380	0.02%
2021/02/02	4	26.46	4	26.30	26.45	0	14,221	0.00%
2021/02/01	1	24.60	44	25.84	25.90	-43	14,229	-0.30%
2021/01/29	50	25.55	4	25.68	25.20	46	14,293	0.32%
2021/01/28	4	25.74	1	25.80	25.65	3	14,233	0.02%
2021/01/27	2	26.58	3	26.37	26.50	-1	14,239	-0.01%
2021/01/26	6	26.83	32	26.41	26.45	-26	14,299	-0.18%
2021/01/25	26	26.36	150.1	26.25	26.80	-124.1	14,198	-0.87%	大賣/鉅額交易
2021/01/22	41.1	26.04	200.2	26.45	26.20	-159.1	14,018	-1.13%	大賣/鉅額交易
2021/01/21	16	27.02	38.3	27.43	26.40	-22.3	13,954	-0.16%
2021/01/20	158	26.94	65.4	27.04	26.65	92.6	13,718	0.67%	大買/
2021/01/19	205	26.79	308	26.83	27.60	-103	13,192	-0.78%	大買/大賣/鉅額交易
2021/01/18	2	25.30	1	24.55	25.10	1	12,593	0.01%
2021/01/15	2	24.75	5	24.94	24.70	-3	12,663	-0.02%
2021/01/14	43	25.70	1	25.85	25.15	42	12,751	0.33%
2021/01/13	162	25.49	70	25.49	25.60	92	13,110	0.70%	大買/
2021/01/12	83	25.16	19.3	23.86	25.20	63.7	12,862	0.49%
2021/01/11	10	23.97	2	24.53	23.95	8	12,659	0.06%
2021/01/08	59	24.86	37	25.11	24.70	22	12,573	0.17%
2021/01/07	65	26.36	26	26.40	26.15	39	12,469	0.31%
2021/01/06	21	25.53	19	25.63	25.60	2	12,141	0.02%
2021/01/05	6	25.70	37	25.80	25.25	-31	12,098	-0.26%
2021/01/04	20	25.99	9	26.09	25.95	11	12,233	0.09%
2020/12/31	6	25.97	21	26.04	25.95	-15	12,523	-0.12%
2020/12/30	70	25.94	23	26.44	26.35	47	12,722	0.37%
2020/12/29	41	26.17	30	26.11	26.30	11	12,603	0.09%
2020/12/28	81	25.85	81	25.98	25.80	0	12,319	0.00%
2020/12/25	34	24.74	72.3	24.94	25.10	-38.3	11,496	-0.33%
2020/12/24	7.3	23.02	5	23.43	22.85	2.3	10,843	0.02%
2020/12/23	106	22.96	113	22.64	23.10	-7	10,730	-0.07%	大買/大賣/
2020/12/22	26	22.83	83	22.97	22.90	-57	10,416	-0.55%
2020/12/21	220	23.61	160.6	23.90	23.10	59.4	9,876	0.60%	大買/大賣/
2020/12/18	196	21.86	139	22.04	23.40	57	9,081	0.63%	大買/大賣/
2020/12/17	71	20.56	53	21.12	21.30	18	8,215	0.22%
2020/12/16	13	19.48	4	19.35	19.40	9	7,667	0.12%
2020/12/15	4	18.89	11	19.41	18.85	-7	7,585	-0.09%
2020/12/14	0	0.00	6	18.88	19.30	-6	7,562	-0.08%
2020/12/11	23	19.15	88.4	18.46	18.50	-65.4	7,499	-0.87%
2020/12/10	19	19.67	50	19.16	19.70	-31	7,397	-0.42%
2020/12/09	1	19.10	34	19.11	19.15	-33	7,234	-0.46%
2020/12/08	0	0.00	58	18.92	18.95	-58	7,261	-0.80%
2020/12/07	27.5	19.10	232	19.10	18.90	-204.5	7,246	-2.82%	大賣/鉅額交易
2020/12/04	3	18.52	115	18.75	19.05	-112	7,152	-1.57%	大賣/鉅額交易
2020/12/03	52	18.42	13.1	18.27	18.00	38.9	6,958	0.56%
2020/12/02	14	17.71	3	17.70	17.75	11	6,913	0.16%
2020/12/01	10	17.10	50	17.00	17.60	-40	6,932	-0.58%
2020/11/30	68	17.30	0	0.00	17.25	68	7,074	0.96%
2020/11/27	3	17.67	1	17.85	17.75	2	7,040	0.03%
2020/11/26	5	17.69	3	17.70	17.65	2	7,090	0.03%
2020/11/25	26	17.20	1.5	17.31	17.15	24.5	7,075	0.35%
2020/11/24	257	17.65	4	17.66	17.35	253	7,064	3.58%	大買/鉅額交易
2020/11/23	21	17.65	7	17.75	17.55	14	7,066	0.20%
2020/11/20	3	17.75	13	17.70	17.80	-10	7,031	-0.14%
2020/11/19	21.1	17.98	10	18.10	17.85	11.1	6,974	0.16%
2020/11/18	121.1	19.40	49	18.75	18.15	72.1	6,860	1.05%	大買/
2020/11/17	42.4	19.16	36	19.03	19.40	6.4	6,236	0.10%
2020/11/16	2	17.80	0	0.00	17.65	2	6,007	0.03%
2020/11/13	1	17.50	2	17.63	17.80	-1	6,042	-0.02%
2020/11/12	3	17.48	0	0.00	17.40	3	6,085	0.05%
2020/11/11	1	17.70	2	17.50	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	4	17.46	17.55	-4	6,078	-0.07%
2020/11/09	3	17.25	12	17.32	17.10	-9	5,987	-0.15%
2020/11/06	11	17.83	34	18.16	17.70	-23	5,853	-0.39%
2020/11/05	10	17.20	23	17.47	17.65	-13	5,742	-0.23%
2020/11/04	30	17.40	3	17.37	17.30	27	5,797	0.47%
2020/11/03	42	17.11	11.3	17.68	18.00	30.7	5,704	0.54%
2020/10/30	85	17.37	2	17.45	16.95	83	5,724	1.45%
2020/10/29	3	17.48	2	17.50	17.55	1	5,790	0.02%
2020/10/28	10	17.30	3	17.40	17.05	7	5,729	0.12%
2020/10/27	0	0.00	2	17.25	17.25	-2	5,635	-0.04%
2020/10/23	5	17.57	13	17.38	17.05	-8	5,568	-0.14%
2020/10/22	18	17.49	56	17.39	17.30	-38	5,409	-0.70%
2020/10/21	181	17.56	308	17.26	16.95	-127	5,223	-2.43%	大買/大賣/鉅額交易
2020/10/20	27	16.90	0	0.00	17.00	27	4,791	0.56%
2020/10/19	12	16.74	2	16.55	16.70	10	4,730	0.21%
2020/10/16	0	0.00	6	16.50	16.50	-6	4,702	-0.13%
2020/10/15	21	16.74	2	16.55	16.65	19	4,716	0.40%
2020/10/14	155	16.97	2	16.95	16.85	153	4,859	3.15%	大買/鉅額交易
2020/10/13	1	17.00	2	17.00	17.10	-1	4,915	-0.02%
2020/10/12	56	17.03	54	17.28	17.05	2	4,800	0.04%
2020/10/08	16	16.98	26	16.80	17.10	-10	4,527	-0.22%
2020/10/07	17	15.35	31	15.87	15.95	-14	4,128	-0.34%
2020/10/06	0	0.00	73	15.03	15.10	-73	3,809	-1.92%
2020/10/05	0	0.00	6.1	13.73	13.75	-6.1	3,517	-0.17%
2020/09/30	3	13.60	3	13.62	13.35	0	3,485	0.00%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	0	0.00	1	12.80	13.00	-1	3,343	-0.03%
2020/09/25	1	12.20	1	12.35	12.45	0	3,275	0.00%
2020/09/24	2	13.08	0	0.00	12.75	2	3,267	0.06%
2020/09/23	5	13.39	1	13.20	13.40	4	3,223	0.12%
2020/09/22	2	13.75	17	13.13	13.50	-15	3,160	-0.47%
2020/09/21	1	12.60	0	0.00	12.95	1	3,003	0.03%
2020/09/18	1	12.60	0	0.00	12.55	1	3,021	0.03%
2020/09/11	5	12.46	1	12.65	12.45	4	2,995	0.13%
2020/09/10	3	12.60	0	0.00	12.60	3	2,918	0.10%
2020/09/09	1	12.75	6	12.95	13.00	-5	2,867	-0.17%
2020/09/08	3	12.82	0	0.00	12.90	3	2,813	0.11%
2020/09/07	10	12.97	0	0.00	12.90	10	2,800	0.36%
2020/09/04	0	0.00	6	13.28	13.15	-6	2,712	-0.22%
2020/09/03	12	13.15	6	13.58	13.15	6	2,651	0.23%
2020/09/02	6	13.18	14	13.46	13.65	-8	2,466	-0.32%
2020/09/01	1	13.50	9	13.83	13.80	-8	2,407	-0.33%
2020/08/31	0	0.00	5	13.79	14.00	-5	2,323	-0.22%
2020/08/28	18	13.58	0	0.00	13.90	18	2,272	0.79%
2020/08/27	5	13.66	9	13.69	13.65	-4	2,207	-0.18%
2020/08/26	8	12.93	4	13.14	13.05	4	2,131	0.19%
2020/08/25	2	13.35	4	13.53	13.40	-2	2,111	-0.09%
2020/08/21	1	12.95	0	0.00	12.95	1	2,082	0.05%
2020/08/20	5	12.39	4	12.55	12.65	1	2,066	0.05%
2020/08/19	3	13.40	2	13.73	13.45	1	2,036	0.05%
2020/08/18	5	13.79	2	14.25	13.55	3	1,960	0.15%
2020/08/13	1	13.35	5	13.54	13.35	-4	1,792	-0.22%
2020/08/11	0	0.00	5	13.64	13.45	-5	1,799	-0.28%
2020/08/10	5	13.55	0	0.00	13.55	5	1,757	0.28%
2020/08/07	42	12.70	0	0.00	12.90	42	1,661	2.53%
2020/08/05	7	13.00	7	13.29	13.00	0	1,635	0.00%
2020/08/04	2	12.85	28	12.86	12.95	-26	1,470	-1.77%
2020/07/31	20	12.17	0	0.00	11.90	20	1,390	1.44%
2020/07/30	1	12.05	1	12.20	11.95	0	1,427	0.00%
2020/07/28	12	11.75	2	11.75	11.75	10	1,425	0.70%
2020/07/24	15	12.15	0	0.00	12.05	15	1,409	1.06%
2020/07/23	1	12.35	0	0.00	12.35	1	1,388	0.07%
2020/07/21	0	0.00	6	12.50	12.75	-6	1,360	-0.44%
2020/07/20	14	12.49	3	12.82	12.20	11	1,299	0.85%
2020/07/17	5	12.50	42	12.62	12.90	-37	1,054	-3.51%
2020/07/16	0	0.00	20	11.80	11.75	-20	936	-2.14%
2020/07/14	13	11.50	0	0.00	11.45	13	1,025	1.27%
2020/07/09	0	0.00	20	12.00	11.90	-20	1,053	-1.90%
2020/07/03	8	11.51	0	0.00	11.40	8	999	0.80%
2020/07/01	1	11.65	1	11.70	11.65	0	991	0.00%
2020/06/29	31	11.83	21	11.92	11.85	10	969	1.03%
2020/06/24	12	11.83	12	11.83	11.80	0	910	0.00%
2020/06/23	6	11.64	1	11.65	11.65	5	865	0.58%
2020/06/22	1	11.65	1	11.75	11.80	0	855	0.00%
2020/06/19	0	0.00	4	11.80	11.85	-4	857	-0.47%
2020/06/18	5	11.30	0	0.00	11.45	5	844	0.59%
2020/06/16	2	11.15	2	11.20	11.30	0	847	0.00%
2020/06/12	25	11.20	0	0.00	11.20	25	891	2.80%
2020/06/11	3	11.50	0	0.00	11.30	3	897	0.33%
2020/06/10	1	11.60	0	0.00	11.65	1	920	0.11%
2020/06/09	7	11.77	1	11.75	11.60	6	961	0.62%
2020/05/28	10	11.80	0	0.00	11.50	10	929	1.08%
2020/05/18	20	11.70	0	0.00	11.40	20	925	2.16%
2020/05/13	0	0.00	30	11.47	11.60	-30	898	-3.34%
2020/05/07	0	0.00	10	11.35	11.30	-10	861	-1.16%
2020/05/06	10	10.60	10	11.40	11.40	0	830	0.00%
2020/05/05	1	10.50	1	10.55	10.40	0	792	0.00%
2020/04/30	20	10.78	2	10.90	10.90	18	792	2.27%
2020/04/29	0	0.00	8	10.60	10.60	-8	791	-1.01%
2020/04/27	10	10.35	0	0.00	10.30	10	818	1.22%
2020/04/24	10	10.10	10	10.15	10.10	0	814	0.00%
2020/04/20	10	10.70	10	10.75	10.80	0	781	0.00%
2020/04/15	10	9.37	10	9.42	9.42	0	656	0.00%
2020/04/08	10	9.22	0	0.00	9.20	10	656	1.52%
2020/03/19	5	7.50	2	7.47	7.47	3	675	0.44%
2020/03/12	0	0.00	1	9.83	9.82	-1	576	-0.17%
2020/02/25	0	0.00	6	11.57	11.65	-6	503	-1.19%
2020/02/13	0	0.00	30	11.96	11.95	-30	480	-6.24%
2020/02/12	0	0.00	1	11.90	11.90	-1	485	-0.21%
2020/02/11	1	11.80	10	11.85	11.75	-9	489	-1.84%
2020/02/10	2	11.60	2	11.75	11.65	0	501	0.00%
2020/02/03	23	11.80	23	12.03	11.80	0	592	0.00%
2020/01/31	10	12.30	0	0.00	12.25	10	584	1.71%
2020/01/30	6	12.49	1	12.60	12.20	5	575	0.87%
2020/01/20	10	13.49	1	13.55	13.55	9	561	1.60%
2020/01/17	2	13.60	0	0.00	13.60	2	561	0.36%
2020/01/16	10	13.60	0	0.00	13.70	10	575	1.74%
2020/01/15	10	13.68	0	0.00	13.65	10	582	1.72%
2020/01/13	0	0.00	1	13.75	13.70	-1	622	-0.16%
2020/01/10	1	13.35	0	0.00	13.35	1	622	0.16%
2019/12/24	0	0.00	4	13.95	13.75	-4	739	-0.54%
2019/12/19	4	13.75	0	0.00	14.00	4	732	0.55%
2019/11/01	0	0.00	18.4	13.41	13.80	-18.4	1,317	-1.40%
2019/10/28	0	0.00	6	13.80	13.75	-6	1,237	-0.49%
2019/10/22	0	0.00	10	13.88	13.80	-10	1,217	-0.82%
2019/10/16	31	13.93	23	13.71	13.80	8	1,184	0.68%
2019/10/15	10	13.45	10.4	13.31	13.55	-0.4	1,110	-0.03%
2019/10/14	10	13.15	0	0.00	13.00	10	1,074	0.93%
2019/09/24	0	0.00	10	13.25	13.10	-10	1,065	-0.94%
2019/09/19	0	0.00	2	12.95	12.85	-2	1,020	-0.20%
2019/09/18	2	13.10	0	0.00	12.90	2	1,017	0.20%
2019/09/12	10	13.00	0	0.00	12.90	10	982	1.02%
2019/09/09	0	0.00	15	12.80	12.65	-15	969	-1.55%
2019/09/05	5	12.95	0	0.00	12.90	5	945	0.53%
2019/09/04	2	13.00	3	13.10	13.20	-1	925	-0.11%
2019/09/03	4	13.23	3	13.32	13.00	1	917	0.11%
2019/09/02	1	12.90	1	12.90	12.70	0	841	0.00%
2019/08/23	10	12.90	10	12.70	12.55	0	763	0.00%
2019/08/20	12	12.46	0	0.00	12.60	12	656	1.83%
2019/08/06	0	0.00	1	10.35	10.40	-1	574	-0.17%
2019/07/19	1	11.45	0	0.00	11.40	1	758	0.13%
2019/07/05	0	0.00	2	11.80	11.80	-2	784	-0.26%
2019/06/24	0	0.00	20	11.58	11.55	-20	896	-2.23%
2019/06/17	0	0.00	5	11.65	11.65	-5	905	-0.55%
2019/06/14	0	0.00	0.3	11.55	11.60	-0.3	911	-0.03%
2019/06/11	2	11.70	0	0.00	11.90	2	947	0.21%
2019/05/20	0	0.00	2	12.20	12.20	-2	1,112	-0.18%
2019/05/17	0	0.00	10	12.55	12.50	-10	1,104	-0.91%
2019/05/15	2	12.55	0	0.00	13.00	2	1,060	0.19%
2019/05/14	7	12.54	11	12.19	12.30	-4	969	-0.41%
2019/05/13	2	10.30	0	0.00	12.30	2	908	0.22%
2019/05/06	10	11.80	0	0.00	11.80	10	727	1.38%
2019/04/29	1	12.00	0	0.00	11.90	1	704	0.14%
2019/04/12	0	0.00	1	12.30	12.35	-1	656	-0.15%
2019/04/02	0	0.00	6	11.85	11.95	-6	616	-0.97%
2019/03/29	0	0.00	3	12.10	12.15	-3	598	-0.50%
2019/03/18	1	13.00	1	13.10	13.10	0	558	0.00%
2019/03/14	0	0.00	1	13.20	12.85	-1	530	-0.19%
2019/03/13	2	13.25	0	0.00	13.15	2	528	0.38%
2019/03/12	0	0.00	1	13.95	13.60	-1	506	-0.20%
2019/03/11	2	13.35	2	12.95	13.85	0	449	0.00%
2019/03/05	1	12.70	0	0.00	12.65	1	498	0.20%
2019/02/14	0	0.00	10	12.50	12.50	-10	531	-1.88%
2019/02/12	0	0.00	4.3	12.24	12.30	-4.3	528	-0.81%
2019/01/30	0	0.00	8	12.20	12.20	-8	526	-1.52%
2019/01/21	5	12.40	0	0.00	12.45	5	534	0.94%
2019/01/16	3	12.60	0	0.00	12.50	3	541	0.55%
2018/12/27	0	0.00	3	12.35	12.20	-3	634	-0.47%
2018/12/24	10	12.35	1	12.30	12.60	9	633	1.42%
2018/12/18	0	0.00	1	12.50	12.45	-1	627	-0.16%
2018/12/17	0	0.00	1	12.45	12.60	-1	627	-0.16%
2018/12/14	2	12.30	0	0.00	12.70	2	624	0.32%
2018/12/13	0	0.00	24	13.40	13.50	-24	598	-4.01%
2018/12/10	0	0.00	2.8	13.01	13.00	-2.8	603	-0.47%
2018/11/30	1	13.05	0	0.00	13.10	1	606	0.16%
2018/11/29	5	12.90	0	0.00	12.95	5	571	0.88%
2018/10/25	0	0.00	2	12.20	12.20	-2	490	-0.41%
2018/10/11	0	0.00	2	12.75	12.75	-2	444	-0.45%
2018/08/31	2	15.98	0	0.00	15.95	2	663	0.30%
2018/08/23	0	0.00	1	15.60	15.70	-1	719	-0.14%
2018/08/10	1	16.55	0	0.00	16.50	1	762	0.13%
2018/07/17	0	0.00	1	17.20	17.10	-1	816	-0.12%
2018/07/13	0	0.00	2	17.15	17.20	-2	817	-0.24%
2018/07/12	0	0.00	1	17.10	17.05	-1	821	-0.12%
2018/07/09	0	0.00	2	18.15	17.80	-2	824	-0.24%
2018/07/03	1	17.60	0	0.00	17.35	1	830	0.12%
2018/06/27	5	17.84	3	17.45	17.45	2	833	0.24%
2018/06/26	0	0.00	5	17.44	17.40	-5	823	-0.61%
2018/06/15	2	17.80	0	0.00	17.80	2	878	0.23%
2018/06/13	1	18.50	20	18.26	18.15	-19	882	-2.15%
2018/06/12	0	0.00	2	18.03	18.05	-2	841	-0.24%
2018/06/11	2	17.40	0	0.00	17.80	2	828	0.24%
2018/06/08	18	17.60	1	17.75	17.60	17	832	2.04%
2018/06/07	0	0.00	3	17.95	17.85	-3	849	-0.35%
2018/06/06	2	17.85	0	0.00	17.85	2	867	0.23%
2018/06/04	3	18.00	0	0.00	17.95	3	932	0.32%
2018/05/24	2	17.18	0	0.00	17.05	2	1,511	0.13%
2018/05/23	1	16.65	0	0.00	16.60	1	1,493	0.07%
2018/05/17	0	0.00	2	16.30	16.50	-2	1,545	-0.13%
2018/05/14	1	16.75	0	0.00	16.70	1	1,625	0.06%
2018/05/09	5	16.40	0	0.00	16.45	5	1,635	0.31%
2018/05/04	0	0.00	3	17.20	17.20	-3	1,649	-0.18%
2018/05/03	1	17.05	2	17.08	17.00	-1	1,670	-0.06%
2018/04/26	0	0.00	0.6	16.60	16.60	-0.6	1,908	-0.03%
2018/04/24	0	0.00	2	16.75	16.70	-2	1,913	-0.10%
2018/04/19	0	0.00	1	17.40	17.40	-1	1,915	-0.05%
2018/04/18	0	0.00	3	17.45	17.35	-3	1,921	-0.16%
2018/04/13	0	0.00	2	18.13	17.90	-2	1,981	-0.10%
2018/04/11	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2018/03/30	6	17.20	0	0.00	17.20	6	2,035	0.29%
2018/03/29	0	0.00	5	17.30	17.20	-5	2,038	-0.25%
2018/03/28	10	17.10	4	17.15	17.20	6	2,045	0.29%
2018/03/27	10	17.20	0	0.00	17.15	10	2,032	0.49%
2018/03/23	1	17.90	1	17.90	17.95	0	1,980	0.00%
2018/03/21	2	18.25	0	0.00	18.20	2	2,013	0.10%
2018/03/20	5	18.25	0	0.00	18.20	5	2,053	0.24%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/15	5	18.65	0	0.00	18.55	5	2,202	0.23%
2018/03/14	0	0.00	34	18.95	18.80	-34	2,202	-1.54%
2018/03/13	4	18.70	0	0.00	18.70	4	2,182	0.18%
2018/03/12	25	18.35	0	0.00	18.40	25	2,184	1.14%
2018/03/09	15	18.50	0	0.00	18.50	15	2,187	0.69%
2018/03/08	2	18.80	0	0.00	18.80	2	2,178	0.09%
2018/03/07	0	0.00	2	19.85	19.00	-2	2,160	-0.09%
2018/03/06	4	19.10	6	19.48	19.00	-2	2,031	-0.10%
2018/03/05	2	18.50	3	18.93	18.90	-1	1,979	-0.05%
2018/03/02	4	18.68	6	18.68	18.80	-2	1,937	-0.10%
2018/03/01	4	18.08	0	0.00	18.50	4	1,898	0.21%
2018/02/27	5	18.68	0	0.00	18.55	5	1,869	0.27%
2018/02/26	1	19.60	3	18.50	19.60	-2	1,771	-0.11%
2018/02/09	3	16.15	6	15.73	16.30	-3	1,719	-0.17%
2018/02/07	0	0.00	2	17.30	17.10	-2	1,705	-0.12%
2018/02/06	4	17.23	0	0.00	16.95	4	1,723	0.23%
2018/02/02	3	18.65	0	0.00	18.70	3	1,799	0.17%
2018/01/30	5	18.65	0	0.00	18.70	5	1,990	0.25%
2018/01/29	2	18.73	0	0.00	19.00	2	2,016	0.10%
2018/01/25	0	0.00	1	19.30	19.25	-1	2,173	-0.05%
2018/01/24	11	20.05	14	20.01	19.90	-3	2,254	-0.13%
2018/01/18	0	0.00	6	19.05	19.05	-6	2,195	-0.27%
2018/01/17	2	19.10	0	0.00	19.00	2	2,208	0.09%
2018/01/16	0	0.00	1	18.95	19.10	-1	2,211	-0.05%
2018/01/10	5	19.00	0	0.00	18.70	5	2,230	0.22%
2018/01/08	2	19.23	0	0.00	19.05	2	2,285	0.09%
2018/01/05	0	0.00	2	19.60	19.60	-2	2,358	-0.08%
2018/01/04	3	19.80	0	0.00	19.80	3	2,405	0.12%