加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2283.123.8999.124.8725.60-169,879-0.16%
2024/05/216122.5849.122.8223.30129,0250.13%
2024/05/203.121.32221.3021.201.18,7290.01%
2024/05/174021.7537.121.6521.502.98,9510.03%
2024/05/169623.178723.1422.65910,3280.09%
2024/05/151421.5642.121.3822.15-28.110,822-0.26%
2024/05/147.220.09420.1620.153.211,4480.03%
2024/05/136.120.32520.2920.151.112,5060.01%
2024/05/10320.05320.3820.15013,2020.00%
2024/05/0911.220.26420.2420.107.213,3320.05%
2024/05/088720.747320.6220.551413,5320.10%
2024/05/071719.621319.5719.50413,5720.03%
2024/05/06219.00418.9018.95-213,727-0.01%
2024/05/031.118.96118.8518.800.114,5760.00%
2024/05/02619.04219.1219.20415,0190.03%
2024/04/300.919.352319.5019.15-22.115,089-0.15%
2024/04/290.119.152119.2019.10-20.915,112-0.14%
2024/04/26118.95319.1218.85-215,198-0.01%
2024/04/25118.85618.9518.75-515,202-0.03%
2024/04/24319.18519.1919.15-215,240-0.01%
2024/04/23118.701318.7718.70-1215,254-0.08%
2024/04/2214.119.293119.1718.65-16.915,267-0.11%
2024/04/195.119.973419.9319.70-28.915,239-0.19%
2024/04/188.220.59820.9320.350.215,2940.00%
2024/04/171120.97520.9820.85615,3750.04%
2024/04/1614.120.262820.0520.20-13.915,355-0.09%
2024/04/152621.394321.2521.00-1715,337-0.11%
2024/04/124121.858521.8521.90-4415,315-0.29%
2024/04/116422.1438.522.2621.8025.515,2600.17%
2024/04/108122.9067.323.0422.4013.715,2190.09%
2024/04/0910522.876822.5922.903715,0880.25% 大買/
2024/04/0857.722.0658.122.0522.90-0.414,6980.00%
2024/04/03520.721620.8420.85-1114,474-0.08%
2024/04/025121.015320.7120.60-215,090-0.01%
2024/04/0127.220.656.620.6020.5520.615,1480.14%
2024/03/297.120.96221.4320.755.115,3230.03%
2024/03/28720.82721.0220.90015,2650.00%
2024/03/27620.9219.121.0621.15-13.115,278-0.09%
2024/03/264721.0557.421.0721.00-10.415,246-0.07%
2024/03/25220.101120.1420.00-915,123-0.06%
2024/03/22619.811219.7520.05-615,236-0.04%
2024/03/215.219.751519.8319.90-9.815,297-0.06%
2024/03/205.219.961020.1419.70-4.815,374-0.03%
2024/03/192520.35420.1920.002116,1630.13%
2024/03/18320.40220.5320.40116,4810.01%
2024/03/15820.541220.3620.30-416,576-0.02%
2024/03/141320.351320.3820.25016,9250.00%
2024/03/134420.8655.721.7020.85-11.616,874-0.07%
2024/03/121220.812421.4921.85-1216,400-0.07%
2024/03/111320.242219.9319.90-916,217-0.06%
2024/03/0856.221.116221.3820.75-5.815,982-0.04%
2024/03/0760.323.612023.7223.0540.315,6480.26%
2024/03/062025.3416.125.1925.453.915,4780.03%
2024/03/051724.505.124.4924.7011.915,3690.08%
2024/03/042625.1043.525.0025.10-17.515,298-0.11%
2024/03/01724.87924.4125.10-215,213-0.01%
2024/02/292424.251324.1824.151115,0960.07%
2024/02/273723.652.523.4023.5534.515,0300.23%
2024/02/26723.601023.6224.00-314,982-0.02%
2024/02/2319.223.211723.3523.002.214,9210.01%
2024/02/22324.28423.6823.75-114,836-0.01%
2024/02/2118.223.7410.423.9023.907.814,7580.05%
2024/02/2028.123.4739.123.2223.50-1114,661-0.07%
2024/02/19244.525.09320.225.0124.45-75.614,364-0.53% 大買/大賣/
2024/02/16329.123.39130.423.5023.95198.712,7791.55% 大買/大賣/鉅額交易
2024/02/15101.220.7574.120.8821.802711,3910.24% 大買/
2024/02/05137.119.3813819.4719.85-0.910,456-0.01% 大買/大賣/
2024/02/0271.117.7661.117.6818.05109,3540.11%
2024/02/0119.116.5315.116.4916.4548,6110.05%
2024/01/3126.116.396116.4116.30-34.98,437-0.41%
2024/01/301116.083215.8316.25-218,175-0.26%
2024/01/2940.215.574915.5315.45-8.87,896-0.11%
2024/01/26112.116.69115.416.7015.90-3.37,650-0.04% 大買/大賣/
2024/01/2561.115.805415.3816.057.16,7700.10%
2024/01/24115.301815.1614.95-176,276-0.27%
2024/01/23615.01614.9815.1006,1810.00%
2024/01/22214.702114.5614.65-196,054-0.31%
2024/01/192114.0600.0014.35215,9420.35%
2024/01/18614.261.314.1214.004.75,9160.08%
2024/01/17113.952213.9314.00-215,881-0.36%
2024/01/16514.60314.5514.3025,8430.03%
2024/01/152.214.652614.7514.60-23.85,801-0.41%
2024/01/12314.501.514.3814.451.55,7750.03%
2024/01/1132.114.32114.5514.5031.15,6460.55%
2024/01/100.213.8500.0013.700.25,5210.00%
2024/01/0920.213.9000.0013.8520.25,5020.37%
2024/01/080.514.4100.0014.050.55,4490.01%
2024/01/053.114.60314.3514.350.15,4150.00%
2024/01/042.414.57115.514.8714.50-113.15,424-2.09% 大賣/鉅額交易
2024/01/0310.214.87914.9114.901.25,4190.02%
2024/01/0243.415.11915.1615.1034.45,6940.60%
2023/12/29315.2640.115.2315.10-375,754-0.64%
2023/12/2889.515.3580.115.4015.209.45,5650.17%
2023/12/273714.66914.7414.75284,9600.56%
2023/12/261314.536514.4614.75-524,736-1.10%
2023/12/253.213.65213.6813.551.24,5100.03%
2023/12/2227.113.99114.1013.8526.14,4580.58%
2023/12/211913.99413.9814.00154,3710.34%
2023/12/201913.78313.7513.90164,2220.38%
2023/12/19122.113.4420.113.6613.351024,0152.54% 大買/鉅額交易
2023/12/18514.1210.114.0013.75-5.13,918-0.13%
2023/12/151214.46814.3914.3043,7880.11%
2023/12/1410315.2872.115.2314.6530.93,6190.85% 大買/
2023/12/1310.214.312414.5214.75-13.82,741-0.50%
2023/12/123413.652213.5813.45122,3620.51%
2023/12/1163.513.767.113.9013.7556.42,1972.57%
2023/12/081.112.81212.8812.90-0.91,724-0.05%
2023/12/07712.8622.312.8212.75-15.31,652-0.92%
2023/12/06312.38212.4512.4511,5420.06%
2023/12/050.112.2500.0012.300.11,5370.01%
2023/12/045.212.4500.0012.355.21,5660.33%
2023/11/270.412.060.511.8911.80-0.11,533-0.01%
2023/11/2200.00112.1512.15-11,525-0.07%
2023/11/2100.002112.1312.10-211,511-1.39%
2023/11/2000.002612.0712.05-261,509-1.72%
2023/11/1700.00011.9012.0001,4910.00%
2023/11/15511.9100.0011.8051,4700.34%
2023/11/14011.6000.0011.4501,4540.00%
2023/11/130.311.6900.0011.500.31,4490.02%
2023/11/100.111.5500.0011.450.11,4470.01%
2023/11/080.111.7000.0011.600.11,4480.01%
2023/11/07311.7000.0011.6031,4460.21%
2023/11/060.411.8800.0011.850.41,4460.03%
2023/11/01011.65011.7011.6001,4640.00%
2023/10/31211.6500.0011.6021,4670.14%
2023/10/2600.000.111.9511.90-0.11,471-0.01%
2023/10/1800.00111.9511.65-11,415-0.07%
2023/10/13012.2500.0012.1501,4040.00%
2023/10/123.112.3700.0012.303.11,3750.22%
2023/10/112.212.5200.0012.602.21,3140.16%
2023/10/062812.502512.4112.5031,2430.24%
2023/10/050.111.601012.2512.35-9.9889-1.11%
2023/10/041.111.1600.0011.251.17570.15%
2023/10/032.111.31111.6011.201.17560.15%
2023/10/02211.5000.0011.5526920.29%
2023/09/280.111.1500.0011.550.16920.01%
2023/09/262.110.9000.0010.952.17200.29%
2023/09/220.110.8200.0010.900.17860.01%
2023/09/21810.9800.0010.8087891.01%
2023/09/20011.0500.0010.9007530.00%
2023/09/190.111.0500.0011.050.18280.01%
2023/09/180.111.0600.0011.050.18560.02%
2023/09/130.311.0800.0010.950.39160.03%
2023/09/120.111.0500.0011.000.19290.01%
2023/09/110.111.2500.0011.050.19310.01%
2023/09/080.111.3500.0011.250.19220.01%
2023/09/070.311.4700.0011.400.39140.03%
2023/09/0600.00111.4511.40-1887-0.11%
2023/09/040.311.4500.0011.200.39060.03%
2023/09/01911.3000.0011.4099100.99%
2023/08/31111.150.111.2011.200.99070.10%
2023/08/300.111.18111.2511.15-0.9934-0.09%
2023/08/290.111.1500.0011.100.19590.01%
2023/08/28111.1500.0011.1019740.10%
2023/08/240.111.3000.0011.150.11,0690.01%
2023/08/22011.2500.0011.0501,0970.00%
2023/08/18111.3000.0011.2511,1220.09%
2023/08/170.511.338.311.2111.30-7.81,126-0.70%
2023/08/160.211.1700.0011.100.21,1270.02%
2023/08/141.210.8500.0010.851.21,1390.10%
2023/08/080.111.1500.0011.200.11,1040.00%
2023/08/070.111.0000.0011.250.11,1020.01%
2023/08/020.211.1700.0011.050.21,0930.02%
2023/08/012.111.4300.0011.402.11,0800.19%
2023/07/280.111.750.211.7511.60-0.11,064-0.01%
2023/07/2600.001011.6011.80-101,054-0.95%
2023/07/25111.4500.0011.5511,0400.10%
2023/07/240.211.690.111.5611.400.11,0340.01%
2023/07/210.111.700.111.7011.80-0.11,0230.00%
2023/07/1900.00511.5511.55-51,012-0.49%
2023/07/18512.2000.0011.9051,0050.50%
2023/07/1400.00011.8011.7009820.00%
2023/07/1300.00111.7011.60-1985-0.10%
2023/07/121.111.744.711.5911.50-3.7990-0.37%
2023/07/11111.80111.8511.7509730.00%
2023/07/074.412.02312.1511.951.49620.14%
2023/07/06012.25112.4512.15-1945-0.11%
2023/07/05412.5800.0012.3549260.43%
2023/07/037.212.541112.5212.35-3.8880-0.44%
2023/06/30612.082.112.3012.4048440.47%
2023/06/29011.8500.0011.8508080.00%
2023/06/2800.00112.0511.95-1796-0.13%
2023/06/2748.112.514112.0812.007.17730.92%
2023/06/26812.20612.2012.2527030.29%
2023/06/212.111.8000.0012.002.16720.31%
2023/06/200.211.88511.9011.80-4.8640-0.75%
2023/06/191.411.98212.0511.95-0.6627-0.10%
2023/06/16511.6400.0011.9556050.83%
2023/06/1400.00411.3511.30-4579-0.69%
2023/06/120.111.4700.0011.450.15730.01%
2023/06/0800.00111.4511.50-1545-0.18%
2023/06/070.111.3500.0011.350.15440.02%
2023/06/0500.001111.3911.40-11537-2.04%
2023/06/020.111.2500.0011.250.15120.02%
2023/06/0100.00511.3211.40-5475-1.05%
2023/05/311.611.37711.3811.30-5.4463-1.16%
2023/05/30111.4000.0011.3514400.23%
2023/05/29211.1000.0011.0523710.54%
2023/05/26011.15210.9510.95-2348-0.57%
2023/05/232.110.8000.0010.852.13130.67%
2023/05/10110.4500.0010.5512980.33%
2023/05/090.210.5700.0010.450.22990.07%
2023/05/050.210.9000.0010.600.22990.07%
2023/05/040.110.7000.0010.600.13010.03%
2023/05/02210.7000.0010.6523050.65%
2023/04/260.110.5000.0010.500.13700.03%
2023/04/240.310.6900.0010.500.33630.07%
2023/04/21010.6900.0010.5003650.01%
2023/04/200.210.69010.8510.750.23570.07%
2023/04/19010.8800.0010.8003550.00%
2023/04/18010.9500.0010.8503500.01%
2023/04/140.110.70310.7510.65-2.9328-0.87%
2023/04/13010.8000.0010.6503270.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/04/07010.6300.0010.5003240.00%
2023/04/06010.7200.0010.5503240.00%
2023/03/31010.7500.0010.7003230.00%
2023/03/290.110.9000.0010.600.13220.03%
2023/03/28010.9000.0010.6003220.00%
2023/03/27010.6700.0010.7003180.00%
2023/03/210.110.3000.0010.300.13060.02%
2023/03/141.110.3000.0010.251.13070.36%
2023/03/10010.5000.0010.3003100.00%
2023/03/06110.6000.0010.6013010.34%
2023/03/02010.6500.0010.6002990.00%
2023/03/01010.8500.0010.5002980.00%
2023/02/240.110.5000.0010.400.12940.03%
2023/02/220.310.4200.0010.450.33160.10%
2023/02/200.110.4000.0010.450.13210.02%
2023/02/170.110.3000.0010.400.13170.02%
2023/02/1400.00510.1510.15-5311-1.60%
2023/02/1300.00110.0510.10-1312-0.32%
2023/02/10010.0500.0010.0003100.00%
2023/02/0800.00110.3510.25-1307-0.33%
2023/02/07110.2500.0010.2513050.33%
2023/01/30110.55310.6010.45-2293-0.68%
2023/01/171010.551110.7210.45-1282-0.35%
2023/01/1619.9600.009.9312230.45%
2023/01/130.410.1500.009.970.42220.18%
2023/01/120.110.2000.0010.100.12250.04%
2023/01/0300.000.110.2010.25-0.1274-0.03%
2022/12/220.110.1000.0010.150.13070.02%
2022/12/200.110.0500.0010.000.13160.02%
2022/12/090.110.3000.0010.050.13510.02%
2022/12/0819.9700.0010.0013530.28%
2022/12/06110.2500.0010.0513610.28%
2022/12/0500.00110.3010.25-1363-0.28%
2022/11/29010.9500.0010.1003740.00%
2022/11/231110.0000.0010.00113942.79%
2022/11/21110.00310.1010.05-2412-0.48%
2022/11/1800.00110.4010.05-1428-0.23%
2022/11/1600.00110.109.96-1423-0.24%
2022/11/0309.7100.009.7506020.00%
2022/10/2809.480.29.609.48-0.2808-0.02%
2022/10/260.19.5700.009.360.18110.01%
2022/10/2500.0009.579.4308130.00%
2022/10/210.19.5200.009.420.18100.01%
2022/10/1400.0019.809.84-1811-0.12%
2022/10/1329.6000.009.6628170.24%
2022/10/1219.8800.009.9017980.13%
2022/10/11310.1300.009.9137970.38%
2022/10/07010.7000.0010.5507810.00%
2022/10/05110.6000.0010.6017840.13%
2022/09/3000.00110.4510.80-1765-0.13%
2022/09/2900.00110.4010.40-1758-0.13%
2022/09/28110.3000.0010.1017580.13%
2022/09/26210.28310.2210.60-1749-0.13%
2022/09/23210.6000.0010.7527380.27%
2022/09/21110.5000.0010.6017400.14%
2022/09/19210.5800.0010.7027350.27%
2022/09/16410.7900.0010.9047330.55%
2022/09/15210.9000.0011.0027340.27%
2022/09/14410.69110.9510.9537370.41%
2022/09/13110.8500.0010.9017380.14%
2022/09/0700.00210.5010.45-2743-0.27%
2022/09/05010.9500.0010.7507320.00%
2022/08/291.211.13111.1011.050.27130.03%
2022/08/24211.3000.0011.2027450.27%
2022/08/231011.25211.2011.1087391.08%
2022/08/22111.5000.0011.3017290.14%
2022/08/19111.4000.0011.3017060.14%
2022/08/18111.1500.0011.1016580.15%
2022/08/1700.001110.8311.10-11650-1.69%
2022/08/16510.95310.9310.7526250.32%
2022/08/1200.00210.7310.65-2606-0.33%
2022/08/11110.9000.0010.7515940.17%
2022/08/103511.273511.0311.0505860.00%
2022/08/09611.17811.3111.05-2550-0.36%
2022/08/08810.85010.8510.8584321.84%
2022/08/050.29.9000.009.870.23450.06%
2022/08/0419.7300.009.7313460.29%
2022/08/020.410.0000.009.900.43450.12%
2022/08/010.110.0000.009.950.13450.03%
2022/07/29010.1500.009.8703420.00%
2022/07/2819.8100.009.8113430.29%
2022/07/2119.8000.009.7713420.29%
2022/07/1509.5000.009.3503430.00%
2022/07/1409.5800.009.4503410.00%
2022/07/130.19.2000.009.260.13390.03%
2022/07/120.19.3000.009.050.13390.02%
2022/07/110.29.6400.009.410.23370.07%
2022/07/071.19.690.59.809.680.63400.19%
2022/07/060.19.8000.009.640.13390.03%
2022/07/050.29.9000.009.850.23390.06%
2022/07/040.19.8919.859.86-0.9339-0.27%
2022/07/0100.0059.899.89-5342-1.46%
2022/06/2900.000.410.1610.40-0.4336-0.12%
2022/06/2700.00010.6810.2503490.00%
2022/06/2300.000.110.7510.15-0.1356-0.04%
2022/06/2200.00110.0010.00-1357-0.28%
2022/06/17010.5000.0010.3003480.00%
2022/06/08110.5500.0010.6013450.29%
2022/06/06010.6000.0010.6003500.00%
2022/06/02010.65310.6210.60-3361-0.82%
2022/06/01810.9600.0010.7583982.01%
2022/05/30010.7000.0010.5503400.01%
2022/05/2400.00110.3510.35-1368-0.27%
2022/05/231.110.45110.4010.450.13710.03%
2022/05/20010.5000.0010.2503760.01%
2022/05/19010.2000.0010.2003820.01%
2022/05/1800.00010.4510.4503880.00%
2022/05/1219.9600.009.8014140.24%
2022/05/090.110.0200.009.900.14410.03%
2022/05/060.110.2100.0010.100.14500.02%
2022/05/040.110.501010.1510.15-10480-2.07%
2022/05/0310.210.0900.0010.1010.24912.06%
2022/04/290.110.7000.0010.050.15080.01%
2022/04/280.210.2100.0010.050.25330.03%
2022/04/270.210.0500.009.990.25610.03%
2022/04/120.110.8500.0010.900.11,0320.00%
2022/04/110.411.0400.0011.000.41,1020.03%
2022/04/06011.5900.0011.5001,9450.00%
2022/04/01011.7800.0011.6002,4140.00%
2022/03/310.111.5500.0011.800.12,4630.00%
2022/03/30011.6500.0011.6002,4800.00%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/28011.3900.0011.4502,5020.00%
2022/03/25011.3500.0011.3002,5000.00%
2022/03/24011.4300.0011.2502,5000.00%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/2100.00410.9510.95-42,530-0.16%
2022/03/10011.001.210.9510.95-1.22,653-0.05%
2022/03/09011.00110.9510.90-12,652-0.04%
2022/03/0800.001.210.7910.60-1.22,646-0.05%
2022/03/07011.1000.0010.7002,6340.00%
2022/03/04111.6500.0011.5012,5950.04%
2022/03/0200.00111.7011.75-12,600-0.04%
2022/02/2500.00111.5011.50-12,594-0.04%
2022/02/24111.600.311.9511.500.72,5950.03%
2022/02/2300.00112.0011.95-12,590-0.04%
2022/02/22211.8500.0011.9022,5960.08%
2022/02/21112.1500.0012.1512,6080.04%
2022/02/18111.90111.9012.0002,6100.00%
2022/02/17112.00212.0512.00-12,609-0.04%
2022/02/1600.001012.0012.05-102,607-0.38%
2022/02/141011.6000.0011.65102,6050.38%
2022/02/1100.00312.0012.00-32,599-0.12%
2022/02/0900.001312.1612.25-132,592-0.50%
2022/02/08212.0500.0012.1522,5930.08%
2022/02/0700.003011.9812.05-302,622-1.14%
2022/01/2600.00811.5511.65-82,606-0.31%
2022/01/25111.40711.5111.45-62,609-0.23%
2022/01/241111.55911.4811.5522,6080.08%
2022/01/21412.2100.0011.8042,6000.15%
2022/01/201612.04212.1012.10142,5850.54%
2022/01/191412.191012.2011.9542,5730.16%
2022/01/1400.00311.6211.65-32,495-0.12%
2022/01/12211.5500.0011.7022,4500.08%
2022/01/10211.75112.0511.8512,4140.04%
2022/01/0712.211.99111.9011.8011.22,3170.48%
2022/01/0600.00112.2012.20-12,255-0.04%
2022/01/050.212.2518.112.2112.15-17.92,147-0.83%
2022/01/0412.212.611112.4112.351.22,0890.06%
2022/01/031212.99913.0812.9032,0200.15%
2021/12/301413.122213.0913.00-81,847-0.43%
2021/12/2911913.0811812.9513.4011,6350.06% 大買/大賣/
2021/12/2843.312.9438.113.0313.205.21,1750.44%
2021/12/27211.9500.0012.0027110.28%
2021/12/240.211.75211.5511.70-1.8665-0.27%
2021/12/2200.00311.6311.35-3634-0.47%
2021/12/20111.1500.0011.3016120.16%
2021/12/17111.20311.1211.20-2612-0.33%
2021/12/161011.4000.0011.30106021.66%
2021/12/14211.25211.1511.1505770.00%
2021/12/13611.46211.2511.2545640.71%
2021/12/0900.00411.1011.10-4497-0.80%
2021/12/06411.11111.1511.1034690.64%
2021/12/03210.95210.8511.0004550.00%
2021/12/02211.00210.8010.8504540.00%
2021/11/3000.00010.8010.8504580.00%
2021/11/2900.00210.6510.60-2457-0.44%
2021/11/25211.00210.9511.0004480.00%
2021/11/24510.9000.0010.9054431.13%
2021/11/230.110.9500.0010.800.14430.01%
2021/11/18210.9500.0010.9024290.47%
2021/11/17510.75110.8010.9044130.97%
2021/11/1100.00310.4710.45-3420-0.71%
2021/11/10210.3800.0010.3524290.47%
2021/11/09110.5500.0010.5514280.23%
2021/11/044.210.87111.1010.653.24450.72%
2021/11/0300.00210.5510.65-2411-0.49%
2021/10/28310.331210.4310.30-9396-2.27%
2021/10/260.410.00110.009.97-0.6386-0.16%
2021/10/211010.050.19.959.959.93992.49%
2021/10/20110.0000.009.9414220.24%
2021/10/1900.0029.9810.00-2433-0.46%
2021/10/1300.0029.739.75-2459-0.43%
2021/10/1200.0029.719.80-2469-0.43%
2021/10/0800.0019.739.73-1473-0.21%
2021/10/070.19.9700.009.750.14830.02%
2021/10/0629.7500.009.6924970.40%
2021/10/0100.000.210.059.98-0.2520-0.04%
2021/09/2929.9100.0010.0025350.37%
2021/09/170.210.1000.0010.000.26430.03%
2021/09/14010.3000.0010.1006810.01%
2021/09/100.29.9800.009.980.27500.03%
2021/09/0939.8700.009.9337690.39%
2021/09/0800.00110.059.84-1804-0.12%
2021/09/0719.9500.009.9718140.12%
2021/09/06110.0000.009.9718220.12%
2021/09/030.110.3000.0010.300.18260.01%
2021/09/0200.00110.2510.25-1838-0.12%
2021/08/27110.2000.0010.2519110.11%
2021/08/260.210.2000.0010.200.29280.02%
2021/08/230.110.0000.0010.050.11,0490.00%
2021/08/2000.0049.819.82-41,174-0.34%
2021/08/161.110.0200.0010.051.11,3100.08%
2021/08/13010.7500.0010.3501,3420.00%
2021/08/102411.1000.0010.95241,6061.49%
2021/08/09111.5000.0011.3511,8920.05%
2021/07/260.112.23812.1112.15-7.92,471-0.32%
2021/07/2300.00311.9011.90-32,531-0.12%
2021/07/1900.00112.0011.95-12,871-0.03%
2021/07/1400.00111.6511.65-13,696-0.03%
2021/07/13212.03112.0511.7513,7710.03%
2021/07/12111.901111.9011.95-103,797-0.26%
2021/07/07011.9000.0011.7504,0430.00%
2021/07/0500.002012.1012.10-204,253-0.47%
2021/07/0100.006.111.6711.65-6.14,436-0.14%
2021/06/292111.80911.7511.70125,2090.23%
2021/06/25211.98512.0512.00-35,479-0.05%
2021/06/2400.00812.0012.10-85,482-0.15%
2021/06/2300.00411.8511.95-45,506-0.07%
2021/06/2200.00112.0011.85-15,514-0.02%
2021/06/21511.9500.0012.0055,4950.09%
2021/06/1800.000.212.5012.20-0.25,5120.00%
2021/06/17312.651412.6512.50-115,532-0.20%
2021/06/1500.002012.1012.20-205,531-0.36%
2021/06/11512.0500.0012.0055,5350.09%
2021/06/0900.00312.2012.05-35,569-0.05%
2021/06/08212.23112.1512.1515,5730.02%
2021/06/07112.1500.0012.2515,5740.02%
2021/06/04112.50912.6112.40-85,551-0.14%
2021/06/0300.00212.7512.75-25,533-0.04%
2021/06/021012.70512.9012.7055,5380.09%
2021/06/0100.00512.9513.05-55,508-0.09%
2021/05/3100.00112.7012.70-15,452-0.02%
2021/05/28912.79412.7512.8055,4280.09%
2021/05/27212.680.112.8512.801.95,3100.04%
2021/05/25512.26412.4012.3515,2410.02%
2021/05/21612.19712.1012.10-15,190-0.02%
2021/05/203912.292812.4112.05115,1550.21%
2021/05/191212.13512.0312.0075,0080.14%
2021/05/181612.02312.1012.20134,9800.26%
2021/05/17512.284811.7812.25-434,891-0.88%
2021/05/1413.312.261011.9011.703.34,6020.07%
2021/05/130.111.801012.0011.85-9.94,508-0.22%
2021/05/121111.40111.5511.45104,4420.22%
2021/05/11512.50112.6512.6544,5190.09%
2021/05/10513.2300.0013.2054,4720.11%
2021/05/0700.00513.5513.55-54,472-0.11%
2021/05/06613.2100.0013.2064,4460.13%
2021/05/0500.00213.6513.25-24,409-0.05%
2021/05/04212.45212.7013.2504,3850.00%
2021/05/03114.45014.5013.8014,3100.02%
2021/04/292515.022014.9814.7554,2380.12%
2021/04/281015.45715.2715.5034,1630.07%
2021/04/27715.05414.9315.0034,0800.07%
2021/04/26315.101415.2514.95-114,037-0.27%
2021/04/23714.972815.0115.15-213,978-0.53%
2021/04/2220215.9619315.4115.0593,8840.23% 大買/大賣/
2021/04/219114.691814.6815.00733,4132.14%
2021/04/20814.28214.3014.2063,1760.19%
2021/04/193314.28114.3514.05323,1531.02%
2021/04/16013.80213.9514.00-23,083-0.06%
2021/04/15213.6000.0013.7523,0900.06%
2021/04/14113.3000.0013.5013,0810.03%
2021/04/131114.271114.0013.8003,0410.00%
2021/04/121214.611314.4415.00-12,893-0.03%
2021/04/09414.04713.7913.85-32,771-0.11%
2021/04/081113.85713.9213.8542,7330.15%
2021/04/072114.091914.0813.9522,6810.07%
2021/04/061714.1617.614.1014.40-0.62,593-0.02%
2021/04/014813.713513.7613.85132,4130.54%
2021/03/3127.612.631712.8013.1010.61,8700.57%
2021/03/30411.9500.0011.9541,6140.25%
2021/03/29111.80311.8011.80-21,629-0.12%
2021/03/262511.7000.0011.70251,7381.44%
2021/03/2400.001212.0211.90-121,741-0.69%
2021/03/23212.10112.2011.7011,7190.06%
2021/03/22011.90612.0011.95-61,706-0.35%
2021/03/1900.00111.7511.65-11,687-0.06%
2021/03/1800.00411.5511.55-41,668-0.24%
2021/03/17111.45011.5011.5011,6750.06%
2021/03/15411.4500.0011.5041,7930.22%
2021/03/10211.2000.0011.1521,8710.11%
2021/03/04011.00111.0011.00-12,006-0.05%
2021/03/02111.2500.0010.9512,1400.05%
2021/02/2500.00511.1011.05-52,199-0.23%
2021/02/23211.2500.0011.2522,2880.09%
2021/02/04010.5000.0010.5502,3700.00%
2021/01/28110.6000.0010.5512,3440.04%
2021/01/26011.0500.0010.5002,3610.00%
2021/01/22110.6000.0010.6512,3940.04%
2021/01/19211.0500.0011.0022,4600.08%
2021/01/18110.9000.0010.9512,8310.04%
2021/01/15210.9500.0010.9522,8530.07%
2021/01/14211.40811.2411.40-62,921-0.20%
2021/01/1300.00211.2011.20-22,913-0.07%
2021/01/12611.1300.0011.0563,1180.19%
2021/01/11211.60211.5511.5503,3260.00%
2021/01/08911.51111.7511.7083,4190.23%
2021/01/07011.4500.0011.5503,4080.00%
2021/01/06411.5000.0011.5043,4120.12%
2021/01/05112.002012.0512.00-193,437-0.55%
2020/12/310.311.8500.0012.050.33,3960.01%
2020/12/302112.50112.3012.30203,3690.59%
2020/12/29112.40912.3512.25-83,342-0.24%
2020/12/2800.00212.3012.10-23,289-0.06%
2020/12/2500.001011.9011.80-103,234-0.31%
2020/12/231.111.6500.0011.851.13,1840.03%
2020/12/22511.82211.8011.7033,1800.09%
2020/12/15711.3100.0011.2073,1980.22%
2020/12/101011.8000.0011.85103,2070.31%
2020/12/09411.791412.0112.10-103,140-0.32%
2020/12/071111.480.111.5011.2510.93,0810.35%
2020/12/040.511.75411.7511.75-3.53,025-0.12%
2020/12/03511.9500.0011.7553,0200.17%
2020/12/02011.80211.9511.95-23,031-0.07%
2020/11/301012.05211.9012.0083,0600.26%
2020/11/27211.932111.8512.10-193,017-0.63%
2020/11/261.511.56611.6511.50-4.53,002-0.15%
2020/11/2500.003011.4511.40-302,981-1.01%
2020/11/24111.5000.0011.4512,9660.03%
2020/11/23411.35411.4511.4502,9630.00%
2020/11/2000.00311.4811.25-33,000-0.10%
2020/11/1600.00111.4011.25-13,075-0.03%
2020/11/12210.95210.9010.9503,0370.00%
2020/11/101111.142311.1711.05-123,021-0.40%
2020/11/09711.45511.4411.5022,9850.07%
2020/11/06111.25111.0010.9502,8830.00%
2020/11/03210.651810.7610.75-162,837-0.56%
2020/11/02110.3000.0010.3512,8180.04%
2020/10/30210.83210.6510.5502,7890.00%
2020/10/29110.65110.6010.8002,7670.00%
2020/10/28110.70110.8010.7002,7430.00%
2020/10/27810.863210.8710.90-242,713-0.88%
2020/10/265711.371111.4011.00462,6671.72%
2020/10/23711.11111.0511.1062,2800.26%
2020/10/221711.432311.1811.05-62,253-0.27%
2020/10/21311.401011.4811.45-72,179-0.32%
2020/10/20811.581311.5311.65-52,134-0.23%
2020/10/192111.4020.411.5811.750.61,9250.03%
2020/10/163811.182610.9110.70121,6880.71%
2020/10/151210.5400.0010.85121,5950.75%
2020/10/1423.110.47410.5910.6019.11,6061.19%
2020/10/135210.414110.4510.45111,6720.66%
2020/10/12110.25210.1510.05-11,728-0.06%
2020/10/0699.9600.009.9791,7170.52%
2020/09/2819.7319.799.8001,7850.00%
2020/09/2300.001010.2010.25-101,748-0.57%
2020/09/22110.151010.0310.35-91,747-0.52%
2020/09/211510.96610.5410.3591,7060.53%
2020/09/1800.001510.2510.70-151,592-0.94%
2020/09/17510.3500.0010.3051,5530.32%
2020/09/16810.551010.2510.25-21,544-0.13%
2020/09/154810.631110.6910.60371,5282.42%
2020/09/1400.00110.4510.50-11,496-0.07%
2020/09/1000.00510.4010.35-51,452-0.34%
2020/09/09510.4500.0010.3551,4430.35%
2020/09/0800.00210.2010.10-21,424-0.14%
2020/09/07610.355010.4710.15-441,408-3.12%
2020/09/044210.78410.2510.60381,3822.75%
2020/09/01110.6500.0010.0511,2550.08%
2020/08/2700.001010.1010.15-101,137-0.88%
2020/08/2500.002110.1510.15-211,030-2.04%
2020/08/1819.0000.008.9819320.11%
2020/08/1300.0018.578.59-1926-0.11%
2020/07/1719.66239.629.21-221,000-2.20%
2020/07/1629.80109.809.80-8913-0.88%
2020/07/1028.9500.008.8328740.23%
2020/07/0929.0500.008.9528510.23%
2020/07/0800.0099.019.05-9864-1.04%
2020/07/0798.9228.898.8878620.81%
2020/07/0229.0000.008.9428440.24%
2020/06/2400.00208.768.83-20880-2.27%
2020/06/1700.0078.748.75-7904-0.77%
2020/06/16108.7000.008.86109141.09%
2020/06/0300.0018.908.94-1995-0.10%
2020/06/0100.00118.938.92-11963-1.14%
2020/05/2228.1428.178.1408730.00%
2020/05/1917.7400.007.8018450.12%
2020/05/1118.0300.008.0517920.13%
2020/04/2400.00368.068.02-36696-5.17%
2020/04/2300.001717.978.00-171674-25.34% 大賣/鉅額交易
2020/04/1407.7700.007.7005660.00%
2020/04/0900.000.17.397.34-0.1548-0.02%
2020/04/0867.3667.357.3305470.00%
2020/04/0100.0017.247.26-1619-0.16%
2020/03/3177.0900.007.2476141.14%
2020/03/2716.9700.006.9916230.16%
2020/03/25146.7400.006.75146292.22%
2020/03/1700.00115.605.45-11559-1.97%
2020/03/1600.0015.925.80-1546-0.18%
2020/03/0500.0017.507.44-1491-0.20%
2020/03/0417.3500.007.3814900.20%
2020/03/0367.4400.007.4064931.22%
2020/02/1737.9400.007.8434650.64%
2020/02/11107.8600.007.85104602.17%
2020/01/1600.0018.198.20-1434-0.23%
2020/01/1318.1638.168.17-2429-0.47%
2020/01/0900.0018.188.18-1430-0.23%
2020/01/0808.1428.138.16-2431-0.46%
2020/01/0300.0078.468.38-7425-1.64%
2020/01/02138.6248.558.5594062.22%
2019/12/31108.5728.558.5684051.97%
2019/12/30228.6168.608.60163934.07%
2019/10/2200.000.28.158.17-0.2208-0.08%
2019/10/0700.00308.168.14-30226-13.27%
2019/10/03307.9300.007.933021613.87%
2019/09/1928.0800.008.0622100.95%
2019/09/1100.000.38.138.10-0.3242-0.11%
2019/08/2100.0038.078.10-3268-1.12%
2019/08/1337.9437.937.9502620.00%
2019/08/0727.9227.927.8802640.00%
2019/08/0228.1700.008.1722640.76%
2019/07/1948.3200.008.3042931.36%
2019/06/190.18.2000.008.260.13320.03%
2019/06/1808.2600.008.2603310.00%
2019/05/0700.0038.738.71-3406-0.74%
2019/04/1509.1600.009.1604850.00%
2019/04/1209.0700.009.1204860.00%
2019/04/1009.0500.009.1204900.01%
2019/04/0200.0029.009.29-2480-0.42%
2019/03/2919.0100.009.0114420.23%
2019/03/2709.0000.009.0404400.00%
2019/03/2509.02239.029.02-23447-5.14%
2019/03/2209.1200.009.1204450.00%
2019/03/1800.0029.199.19-2449-0.45%
2019/03/1500.0079.159.09-7448-1.56%
2019/03/0700.0019.189.10-1492-0.20%
2019/03/0619.3200.009.2115150.19%
2019/02/2600.0029.489.37-2496-0.40%
2019/02/1179.4000.009.2875201.34%
2019/01/2929.3400.009.3525130.39%
2019/01/2500.0019.409.35-1517-0.19%
2019/01/24279.4500.009.34275245.15%
2019/01/2329.1100.009.5525150.39%
2019/01/21219.3800.009.31215094.13%
2019/01/1600.008.78.959.00-8.7478-1.82%
2018/12/27108.8500.008.81104992.00%
2018/11/30109.30109.209.2004780.00%
2018/11/0700.0028.328.36-2409-0.49%
2018/11/0200.000.28.308.30-0.2407-0.04%
2018/10/1100.00208.618.61-20435-4.59%
2018/10/0900.0039.539.55-3415-0.72%
2018/10/0200.00310.2510.15-3412-0.73%
2018/09/19510.7000.0010.7054651.07%
2018/09/1400.002.310.5010.50-2.3506-0.45%
2018/09/0700.00210.8010.60-2626-0.32%
2018/09/0600.000.210.6010.70-0.2639-0.03%
2018/09/0500.00210.8010.70-2686-0.29%
2018/08/2000.00210.8010.65-21,443-0.14%
2018/08/14110.6000.0010.8511,7850.06%
2018/08/011511.5300.0011.50152,3930.63%
2018/07/0600.002010.3410.60-202,416-0.83%
2018/07/02311.3500.0011.3532,3950.13%
2018/06/29111.2000.0011.3512,3820.04%
2018/06/27111.2000.0011.2012,3730.04%
2018/06/2100.00112.2012.15-12,316-0.04%
2018/06/20112.1500.0012.1012,3130.04%
2018/06/1400.00212.2012.15-22,209-0.09%
2018/06/1300.00112.2012.20-12,189-0.05%
2018/06/12212.3000.0012.2022,1430.09%
2018/06/11312.35412.3912.20-12,125-0.05%
2018/06/071113.17513.0513.2562,0250.30%
2018/06/06112.9000.0012.7011,9200.05%
2018/06/0500.00112.5512.55-11,866-0.05%
2018/06/04212.303012.0512.75-281,881-1.49%
2018/06/013011.8500.0011.85301,7661.70%
2018/05/29112.30112.3512.2501,6500.00%
2018/05/252313.1400.0012.65231,5831.45%
2018/05/242112.741112.9912.75101,4840.67%
2018/05/2300.00211.6012.00-21,375-0.15%
2018/05/22211.901011.8511.80-81,346-0.59%
2018/05/2100.00412.4012.40-41,256-0.32%
2018/05/1500.002011.7511.70-201,061-1.88%
2018/05/1100.00211.6311.55-21,035-0.19%
2018/05/10111.95111.9511.9509980.00%
2018/05/0900.00111.6011.60-1830-0.12%
2018/04/13110.4000.0010.3511,2900.08%
2018/04/11310.4500.0010.4531,2910.23%
2018/04/1000.002010.4510.40-201,288-1.55%
2018/04/030.710.4500.0010.450.71,2710.06%
2018/03/30610.5000.0010.4561,2740.47%
2018/03/2300.006610.3010.35-661,380-4.78%
2018/03/13610.5500.0010.4561,3290.45%
2018/03/12110.70210.5010.50-11,330-0.08%
2018/03/082110.81611.1010.75151,3421.12%
2018/03/0700.001210.4010.35-121,244-0.96%
2018/03/06510.70510.4510.4001,2480.00%
2018/03/0100.001010.1010.15-101,272-0.79%
2018/02/271010.252110.1510.15-111,276-0.86%
2018/02/2200.00110.009.99-11,288-0.08%
2018/02/09109.5100.009.65101,2950.77%
2018/02/0800.0029.739.80-21,289-0.16%
2018/02/0710810.0100.009.931081,2918.36% 大買/鉅額交易
2018/02/0600.00329.689.68-321,287-2.49%
2018/01/2600.000.111.5011.60-0.11,293-0.01%
2018/01/2500.00811.3011.10-81,208-0.66%
2018/01/2400.00211.1011.40-21,156-0.17%
2018/01/231011.343111.4011.40-211,036-2.03%
2018/01/1900.00210.9010.70-2918-0.22%
2018/01/185210.5100.0010.70528885.85%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音