震旦行 (2373)-國泰-館前券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.2
漲跌
▼0.2
漲幅
-0.27%
成交量
67張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	74.50	0	0.00	74.40	0.1	97	0.05%
2024/05/16	0	0.00	2	74.20	74.40	-2	96	-2.06%
2024/05/15	0.1	74.40	0.2	74.30	74.30	-0.1	95	-0.11%
2024/05/14	0	0.00	0.4	74.20	74.40	-0.4	94	-0.46%
2024/05/13	0	0.00	1	73.90	74.50	-1	93	-1.06%
2024/05/10	0.1	73.65	0	0.00	73.60	0.1	91	0.09%
2024/05/08	0	73.60	1	73.50	73.50	-1	89	-1.08%
2024/05/07	2	73.60	0	0.00	73.60	2	88	2.25%
2024/05/03	0	0.00	1	73.50	73.50	-1	87	-1.14%
2024/04/30	0.1	73.40	0	0.00	73.10	0.1	85	0.12%
2024/04/24	0	73.40	0	0.00	73.10	0	84	0.04%
2024/04/18	0	0.00	1	73.10	73.00	-1	81	-1.22%
2024/04/17	0	73.30	2	72.90	73.00	-2	81	-2.41%
2024/04/15	0.1	73.59	0	0.00	73.20	0.1	78	0.06%
2024/04/12	0	74.10	0	0.00	73.70	0	76	0.03%
2024/04/09	0	73.50	0	0.00	73.80	0	75	0.04%
2024/04/08	0.1	73.53	0	0.00	73.50	0.1	75	0.19%
2024/04/02	0	73.70	0	0.00	73.80	0	73	0.04%
2024/04/01	1.2	73.63	0	0.00	73.50	1.2	74	1.58%
2024/03/28	0	73.40	0	0.00	73.50	0	71	0.06%
2024/03/27	2.1	73.41	0	0.00	73.30	2.1	71	2.90%
2024/03/26	0	0.00	1	73.20	73.30	-1	69	-1.44%
2024/03/21	0	73.30	0	0.00	73.00	0	65	0.06%
2024/03/20	0	0.00	0.3	73.80	72.90	-0.3	61	-0.53%
2024/03/15	1.1	74.19	0	0.00	72.80	1.1	52	1.99%
2024/03/14	1	72.30	0	0.00	72.30	1	44	2.23%
2024/03/13	1.1	72.56	0	0.00	72.60	1.1	42	2.57%
2024/03/12	0	73.50	0	73.50	73.10	0	38	0.00%
2024/03/06	1	73.80	0	0.00	73.80	1	31	3.13%
2024/03/05	0.1	74.30	0	0.00	73.90	0.1	31	0.16%
2024/02/29	0	74.50	0	0.00	74.20	0	28	0.12%
2024/02/27	0	0.00	0.1	74.60	74.30	-0.1	28	-0.29%
2024/02/21	0	0.00	1	75.00	74.70	-1	28	-3.54%
2024/02/20	0.1	75.00	0	0.00	74.50	0.1	28	0.36%
2024/01/19	0	73.90	6	73.50	73.50	-6	29	-20.36%
2024/01/18	0	0.00	5	73.94	73.70	-5	28	-17.49%
2024/01/16	0	0.00	9	74.20	74.10	-9	27	-33.19%
2023/12/28	0	0.00	1	75.90	75.90	-1	28	-3.48%
2023/12/26	0	0.00	2	75.91	75.90	-2	27	-7.36%
2023/12/04	0	75.50	0	0.00	75.30	0	28	0.11%
2023/11/30	0	0.00	1	75.40	75.10	-1	29	-3.39%
2023/11/22	0.1	75.30	0	0.00	75.20	0.1	30	0.26%
2023/11/06	0.1	74.00	0	0.00	73.20	0.1	29	0.17%
2023/11/02	0.1	73.70	0	0.00	73.10	0.1	29	0.33%
2023/10/27	0	0.00	0.1	74.50	74.20	-0.1	29	-0.34%
2023/10/25	0.1	74.84	0	0.00	74.40	0.1	29	0.34%
2023/10/24	0	74.90	0	0.00	74.30	0	31	0.11%
2023/10/23	0	74.70	0	0.00	74.30	0	31	0.06%
2023/10/19	0	75.00	0	0.00	74.70	0	34	0.09%
2023/10/18	1	74.80	0.2	75.00	74.60	0.8	35	2.23%
2023/10/17	0.1	75.30	0	0.00	74.80	0.1	35	0.14%
2023/10/02	0.2	75.40	0	0.00	75.30	0.2	46	0.32%
2023/09/21	0.1	75.80	0	0.00	75.50	0.1	60	0.08%
2023/09/15	0.2	76.02	0	0.00	75.90	0.2	66	0.31%
2023/09/08	1	75.60	0	0.00	75.80	1	68	1.46%
2023/09/07	0.1	76.20	0	0.00	75.90	0.1	69	0.07%
2023/09/06	3	75.90	0	0.00	76.20	3	69	4.33%
2023/09/04	0	76.10	2	76.30	76.50	-2	69	-2.81%
2023/09/01	1	75.90	0.2	76.60	76.00	0.8	70	1.13%
2023/08/31	0.1	76.50	0.2	76.50	75.90	-0.1	71	-0.18%
2023/08/30	0	76.00	0	0.00	75.80	0	71	0.07%
2023/08/29	0.1	75.80	0	0.00	75.80	0.1	72	0.14%
2023/08/23	0.1	76.00	0	0.00	75.80	0.1	85	0.06%
2023/08/22	0.1	75.90	0	0.00	75.70	0.1	86	0.06%
2023/08/21	0.1	76.20	0	0.00	75.50	0.1	88	0.11%
2023/08/18	0.1	76.00	0	0.00	75.70	0.1	91	0.05%
2023/08/17	0.1	75.80	0	0.00	75.70	0.1	93	0.05%
2023/08/15	1	75.60	0	0.00	75.60	1	95	1.04%
2023/08/11	0.1	75.80	0	0.00	76.00	0.1	99	0.10%
2023/08/04	0	0.00	1	76.10	76.00	-1	101	-0.98%
2023/08/02	1	75.80	0	0.00	75.80	1	101	0.98%
2023/07/31	0.1	76.40	0	0.00	76.20	0.1	102	0.10%
2023/07/28	0.1	76.40	0	0.00	76.10	0.1	102	0.10%
2023/07/27	0.2	76.10	0	0.00	75.90	0.2	102	0.15%
2023/07/26	0.1	76.20	0	0.00	75.90	0.1	101	0.10%
2023/07/25	0.1	76.40	0	0.00	75.80	0.1	101	0.05%
2023/07/13	0	76.30	0	0.00	76.10	0	101	0.01%
2023/07/12	0.2	76.40	0	0.00	76.20	0.2	99	0.20%
2023/07/11	1	76.20	0	0.00	76.20	1	99	1.04%
2023/07/10	1.1	76.16	1	76.40	76.40	0.1	98	0.10%
2023/07/07	0.3	76.32	8	75.98	76.10	-7.8	97	-7.93%
2023/07/06	7.2	80.57	0.7	80.91	80.50	6.5	92	7.01%
2023/07/05	2	80.60	0	0.00	80.60	2	86	2.32%
2023/07/04	3	80.63	0.1	81.18	80.50	2.9	84	3.43%
2023/07/03	10	80.40	0.3	80.70	80.40	9.8	81	11.96%
2023/06/30	1	80.40	0.6	80.56	80.20	0.5	80	0.56%
2023/06/29	2.1	80.69	0	0.00	80.40	2.1	79	2.58%
2023/06/28	0.1	80.50	0	0.00	80.40	0.1	79	0.13%
2023/06/27	0	0.00	0.1	80.70	80.30	-0.1	78	-0.13%
2023/06/26	0.1	80.30	0	0.00	80.60	0.1	77	0.16%
2023/06/20	0.1	80.90	0	0.00	80.70	0.1	74	0.20%
2023/06/14	0.1	81.10	0	0.00	80.70	0.1	72	0.07%
2023/06/12	0.1	80.60	0	0.00	80.70	0.1	72	0.07%
2023/06/02	0	0.00	0.1	80.80	80.40	-0.1	71	-0.08%
2023/05/30	0.1	79.80	1	79.60	79.60	-0.9	61	-1.54%
2023/05/24	1	79.40	0	0.00	79.40	1	58	1.70%
2023/05/22	1.1	80.17	0	0.00	80.10	1.1	54	2.02%
2023/05/17	0	0.00	2	81.70	81.20	-2	50	-3.94%
2023/05/12	0	0.00	3	79.90	80.50	-3	47	-6.27%
2023/05/10	0	0.00	1	80.30	80.30	-1	47	-2.10%
2023/05/04	0.1	80.80	0	80.90	80.50	0	50	0.00%
2023/05/02	0	0.00	0	80.90	80.10	0	52	-0.02%
2023/04/25	0	81.00	2	79.75	80.00	-2	57	-3.41%
2023/04/14	1	79.90	0	0.00	79.70	1	56	1.78%
2023/04/06	1	79.20	1	79.20	79.10	0	65	0.00%
2023/03/30	1	79.70	0	0.00	79.60	1	65	1.52%
2023/03/08	0	0.00	1	80.20	80.30	-1	72	-1.37%
2023/03/07	0.1	80.40	0	0.00	80.40	0.1	73	0.10%
2023/03/06	0	0.00	1	80.10	80.40	-1	73	-1.36%
2023/03/02	1	79.60	0	0.00	79.80	1	73	1.36%
2023/03/01	2.1	79.90	0	0.00	79.80	2.1	74	2.78%
2023/02/23	0	0.00	2	79.40	79.40	-2	73	-2.71%
2023/02/13	2	79.15	0	0.00	78.90	2	78	2.55%
2023/02/10	1	79.50	0	0.00	80.00	1	78	1.28%
2023/02/07	0	0.00	2.1	80.55	80.70	-2.1	79	-2.58%
2023/02/06	0.1	79.50	2	80.00	80.10	-1.9	79	-2.45%
2023/02/02	1	77.80	0	0.00	78.60	1	77	1.29%
2023/02/01	4	77.83	0	0.00	77.80	4	77	5.19%
2023/01/30	3	77.50	0	0.00	77.30	3	74	4.00%
2023/01/03	0	78.00	0	0.00	77.90	0	69	0.00%
2022/12/30	3	77.50	0	0.00	77.90	3	69	4.35%
2022/12/28	1	77.40	0	0.00	77.60	1	68	1.47%
2022/12/26	1	77.50	0	0.00	77.60	1	57	1.73%
2022/12/16	0	0.00	3	78.00	77.80	-3	56	-5.33%
2022/12/07	1	78.20	0	0.00	78.10	1	52	1.89%
2022/12/06	2	78.60	0	0.00	78.20	2	52	3.83%
2022/12/02	1	78.30	0	0.00	78.40	1	49	2.02%
2022/12/01	1	78.80	0	0.00	78.70	1	48	2.07%
2022/11/29	1	77.90	0	0.00	78.50	1	45	2.19%
2022/11/25	1	78.00	0	0.00	78.40	1	45	2.20%
2022/10/20	1	79.00	0	0.00	79.70	1	25	3.90%
2022/10/06	1	80.40	0	0.00	80.50	1	23	4.33%
2022/09/28	1	80.20	0	0.00	80.90	1	23	4.27%
2022/09/12	1	83.00	0	0.00	83.60	1	27	3.60%
2022/08/22	1	83.90	0	0.00	83.80	1	30	3.31%
2022/06/27	0	0.00	1	90.50	89.00	-1	34	-2.86%
2022/06/23	0.3	88.20	0	0.00	88.90	0.3	33	0.91%
2022/06/21	0	0.00	1	87.50	88.70	-1	32	-3.09%
2022/06/20	1	86.30	0	0.00	86.70	1	31	3.13%
2022/06/14	1	86.90	0	0.00	86.70	1	32	3.05%
2022/06/13	2	87.20	0	0.00	87.00	2	33	6.06%
2022/06/02	2	87.80	0	0.00	87.80	2	31	6.32%
2022/05/11	3	87.50	1	87.50	87.50	2	36	5.50%
2022/05/10	1	88.50	0	0.00	88.90	1	34	2.88%
2022/05/06	2	89.40	0	0.00	89.40	2	34	5.81%
2022/05/04	1	90.00	0	0.00	89.90	1	34	2.89%
2022/04/27	1	89.60	0	0.00	89.60	1	36	2.77%
2022/04/25	2	89.90	0	0.00	89.80	2	35	5.63%
2022/04/14	1	90.80	0	0.00	91.60	1	34	2.91%
2022/04/13	0	0.00	1	91.80	91.80	-1	34	-2.91%
2022/04/12	2	90.40	0	0.00	90.60	2	33	5.92%
2022/04/11	2	90.90	0	0.00	90.90	2	33	5.96%
2022/04/07	2	91.30	0	0.00	91.20	2	32	6.13%
2022/04/06	4	91.15	0	0.00	91.20	4	32	12.42%
2022/03/30	0	0.00	2.3	91.76	92.50	-2.3	32	-7.24%
2022/03/25	0	0.00	3	91.80	91.20	-3	31	-9.67%
2022/03/17	0	0.00	1	90.80	91.10	-1	29	-3.37%
2022/03/16	2	89.00	0	0.00	89.30	2	28	7.13%
2022/03/15	4	89.10	0	0.00	89.00	4	27	14.59%
2022/03/14	1	89.10	0	0.00	89.10	1	27	3.59%
2022/03/03	2	89.85	0	0.00	89.40	2	26	7.59%
2022/02/11	0.1	89.90	0	0.00	89.40	0.1	20	0.48%
2022/01/07	0.1	89.80	0	0.00	89.90	0.1	16	0.35%
2022/01/03	0.2	90.00	0	0.00	90.20	0.2	17	0.94%
2021/12/30	1	89.80	0	0.00	89.80	1	17	5.75%
2021/12/24	1	90.00	0	0.00	89.80	1	18	5.45%
2021/12/13	1	90.10	0	0.00	90.10	1	21	4.73%
2021/12/06	0.1	90.00	0	0.00	90.00	0.1	20	0.48%
2021/11/11	0	0.00	0.4	88.50	88.50	-0.4	23	-1.73%
2021/10/28	0.1	89.20	0	0.00	88.80	0.1	29	0.34%
2021/10/26	0	0.00	1	89.40	89.40	-1	37	-2.67%
2021/10/19	0.1	89.00	0	0.00	88.70	0.1	47	0.21%
2021/09/28	3	88.10	0	0.00	88.10	3	52	5.66%
2021/09/16	0.4	88.50	0	0.00	88.50	0.4	52	0.73%
2021/09/01	0	88.50	0	0.00	88.50	0	54	0.00%
2021/08/18	1	88.00	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.10	0	0.00	88.30	1	55	1.81%
2021/08/13	1	88.80	0	0.00	88.70	1	55	1.82%
2021/08/06	1	90.00	0	0.00	90.00	1	56	1.78%
2021/07/30	0.9	93.90	0	0.00	93.80	0.9	58	1.54%
2021/07/28	0.1	93.40	0	0.00	93.70	0.1	52	0.10%
2021/07/20	0	0.00	1	93.50	93.50	-1	51	-1.94%
2021/07/13	1	92.20	0	0.00	92.20	1	52	1.92%
2021/06/23	0	0.00	0.3	92.20	93.30	-0.3	55	-0.49%
2021/05/12	2	87.70	0	0.00	87.90	2	58	3.43%
2021/05/11	0	0.00	1.1	91.03	90.80	-1.1	54	-1.96%
2021/05/10	1	91.90	0	0.00	91.70	1	52	1.89%
2021/04/20	0.2	92.50	0	0.00	92.90	0.2	44	0.45%
2021/04/19	0.2	92.80	0	0.00	92.40	0.2	43	0.46%
2021/04/14	1	92.90	0	0.00	93.00	1	42	2.38%
2021/04/13	2	93.40	0	0.00	93.00	2	40	4.91%
2021/04/12	1	93.00	0	0.00	93.10	1	40	2.46%
2021/04/09	0	0.00	0	93.50	93.40	0	40	-0.03%
2021/03/26	0	0.00	1	93.30	93.30	-1	43	-2.28%
2021/03/17	0	0.00	1	93.10	93.10	-1	42	-2.37%
2021/03/04	0.1	87.50	0	0.00	88.00	0.1	36	0.15%
2021/02/22	0	0.00	0.3	87.10	87.50	-0.3	32	-0.77%
2021/02/05	0.2	86.20	0	0.00	86.00	0.2	32	0.46%
2021/02/02	0	85.90	0	0.00	86.30	0	32	0.05%
2021/01/28	0	86.50	0	0.00	86.30	0	29	0.07%
2021/01/08	1	87.60	0	0.00	87.80	1	26	3.83%
2021/01/07	0.1	87.46	0	0.00	87.60	0.1	26	0.50%
2021/01/06	0.1	87.84	0	0.00	87.50	0.1	26	0.42%
2021/01/05	1	88.70	0	0.00	88.30	1	25	3.86%
2020/12/16	1	87.90	1	87.90	87.70	0	22	0.00%
2020/10/05	0	0.00	0.2	84.30	84.70	-0.2	28	-0.59%
2020/09/29	1	84.10	0	0.00	84.70	1	32	3.10%
2020/09/25	1	84.20	0	0.00	84.40	1	38	2.62%
2020/09/17	0	0.00	1	86.39	86.70	-1	38	-2.63%
2020/09/16	0.1	85.60	0	0.00	86.30	0.1	38	0.13%
2020/09/07	1	84.70	0	0.00	84.50	1	40	2.48%
2020/08/31	2	84.70	0	0.00	84.60	2	41	4.77%
2020/08/20	1	83.50	0	0.00	83.20	1	43	2.30%
2020/08/13	0	83.10	0	0.00	83.10	0	43	0.03%
2020/08/05	1	84.40	0	0.00	84.40	1	42	2.38%
2020/07/24	1	86.50	0	0.00	86.00	1	42	2.37%
2020/07/22	0	0.00	1	87.80	87.70	-1	41	-2.41%
2020/07/15	1	86.50	0	0.00	88.60	1	41	2.40%
2020/07/09	1	88.50	0	0.00	88.30	1	41	2.41%
2020/07/08	1	88.50	0	0.00	89.00	1	40	2.46%
2020/07/07	1	94.50	0	0.00	94.50	1	38	2.62%
2020/07/02	0	0.00	1	91.70	91.70	-1	30	-3.33%
2020/06/15	1	89.70	0	0.00	89.70	1	31	3.16%
2020/05/19	0	0.00	1	89.50	88.60	-1	41	-2.39%
2020/05/04	1	88.60	0	0.00	88.90	1	48	2.05%
2020/04/17	0	0.00	10	88.02	88.50	-10	50	-19.63%
2020/03/19	0	0.00	1	80.70	80.70	-1	52	-1.89%
2020/02/18	0	0.00	1	89.00	89.00	-1	39	-2.55%
2020/02/07	0	0.00	1	89.00	89.40	-1	34	-2.89%
2020/01/17	1	89.50	0	0.00	89.90	1	27	3.59%
2019/08/07	2	93.00	0	0.00	93.50	2	39	5.05%
2019/07/30	0.2	95.60	0	0.00	96.30	0.2	40	0.44%
2019/06/11	0	0.00	1	97.10	97.50	-1	45	-2.18%
2019/05/20	0.7	95.00	0	0.00	95.30	0.7	42	1.67%
2019/04/25	0	0.00	2	96.50	96.90	-2	39	-5.08%
2019/04/19	0	0.00	1	94.80	94.70	-1	41	-2.39%
2019/04/18	0	0.00	2	93.25	93.40	-2	41	-4.85%
2019/04/11	0	0.00	1	92.40	92.30	-1	40	-2.45%
2019/04/09	0	0.00	0.7	92.20	92.90	-0.7	40	-1.72%
2019/04/02	1	92.20	0	0.00	92.20	1	50	1.99%
2019/04/01	2	92.50	0	0.00	92.10	2	54	3.66%
2019/03/20	2	93.30	0	0.00	93.20	2	107	1.86%
2019/01/11	1	92.00	0	0.00	92.30	1	142	0.70%
2019/01/04	1	94.00	0	0.00	93.90	1	150	0.67%
2018/10/30	0	0.00	1	91.60	91.20	-1	214	-0.47%
2018/10/25	1	89.80	0	0.00	90.50	1	219	0.45%
2018/08/29	1	114.00	1	112.50	105.50	0	134	0.00%
2018/08/28	0	0.00	1	109.00	109.00	-1	111	-0.90%
2018/08/09	0	0.00	0.5	91.00	91.50	-0.5	132	-0.38%
2018/07/12	1	87.10	0	0.00	87.50	1	154	0.65%
2018/05/21	10	90.50	0	0.00	90.90	10	144	6.94%
2018/04/27	0.5	87.00	0	0.00	86.90	0.5	131	0.38%
2018/04/18	1	89.40	0	0.00	89.00	1	167	0.60%
2018/03/26	0	0.00	0.1	89.20	89.20	-0.1	221	-0.05%
2018/03/08	0	0.00	1	91.90	92.10	-1	244	-0.41%
2018/03/07	1	91.70	1	92.00	92.00	0	244	0.00%