新美齊 (2442)-國泰-館前券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲0.65
漲幅
+2.04%
成交量
5,107張
產業
上市營建類股▼2.33%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13.2	31.93	22	32.19	32.55	-8.8	3,883	-0.23%
2024/05/21	15.6	32.87	18	31.97	31.90	-2.4	3,821	-0.06%
2024/05/20	64.7	33.46	51.8	33.77	34.20	12.9	3,634	0.36%
2024/05/17	0	0.00	27	31.57	32.55	-27	3,274	-0.82%
2024/05/16	5.1	29.68	0	0.00	29.60	5.1	3,166	0.16%
2024/05/15	11.5	29.23	1	29.20	29.20	10.5	3,119	0.34%
2024/05/14	1	28.49	0	0.00	28.40	1	3,104	0.03%
2024/05/13	3.2	28.55	1	28.80	28.65	2.2	3,087	0.07%
2024/05/10	7.2	28.02	5	27.90	27.90	2.2	3,124	0.07%
2024/05/09	119	29.00	16	28.43	28.20	103	3,159	3.26%	大買/鉅額交易
2024/05/08	12.1	29.07	17	28.80	28.80	-4.9	3,118	-0.16%
2024/05/07	4.3	29.88	84	30.18	29.85	-79.7	3,091	-2.58%
2024/05/06	26.1	31.88	11	31.73	31.90	15.1	3,025	0.50%
2024/05/03	10.1	32.17	5	32.09	32.30	5.1	2,982	0.17%
2024/05/02	10	31.98	4	32.08	32.25	6	2,933	0.20%
2024/04/30	26.1	31.41	23	31.62	31.25	3.1	2,864	0.11%
2024/04/29	43.6	32.52	7	32.39	32.75	36.6	2,770	1.32%
2024/04/26	18	30.44	6.4	30.25	31.20	11.6	2,600	0.45%
2024/04/25	1.1	29.70	21	29.75	29.85	-19.9	2,494	-0.80%
2024/04/24	69.2	29.34	28	29.88	29.60	41.2	2,440	1.69%
2024/04/23	16	28.36	48	28.55	29.15	-32	2,325	-1.38%
2024/04/22	14	27.98	8.7	28.13	27.50	5.3	2,151	0.25%
2024/04/19	34	27.43	1	27.40	27.40	33	2,089	1.58%
2024/04/18	13.1	28.56	6	28.33	28.50	7.1	2,054	0.35%
2024/04/17	1	25.53	1	26.55	26.60	0	2,018	0.00%
2024/04/16	5.1	26.38	7	26.13	25.85	-1.9	2,023	-0.10%
2024/04/15	0	27.35	0	0.00	27.20	0	1,977	0.00%
2024/04/12	40	27.12	0	0.00	27.15	40	1,986	2.01%
2024/04/11	10	27.20	0.1	27.14	27.05	10	2,012	0.49%
2024/04/09	0	26.85	11	26.83	26.80	-11	1,989	-0.55%
2024/04/08	0	26.90	43	26.84	26.90	-43	1,997	-2.15%
2024/04/03	3	26.85	2	26.85	26.80	1	1,990	0.05%
2024/04/02	1	26.91	0	0.00	27.25	1	2,010	0.05%
2024/04/01	11	27.24	1	27.20	27.10	10	2,028	0.49%
2024/03/28	9	27.08	3	27.20	26.80	6	2,110	0.29%
2024/03/27	0	27.68	0	0.00	27.85	0	2,089	0.00%
2024/03/26	4	26.85	13	26.88	26.80	-9	2,082	-0.43%
2024/03/25	23	27.50	9	27.50	27.40	14	2,138	0.65%
2024/03/22	20	27.20	31	27.19	27.15	-11	2,173	-0.51%
2024/03/21	40.1	26.43	0	0.00	26.35	40.1	2,182	1.84%
2024/03/20	20	26.64	6	26.20	26.50	14	2,183	0.64%
2024/03/19	0	27.05	27	26.85	26.75	-27	2,172	-1.24%
2024/03/18	0	27.40	0	0.00	27.35	0	2,161	0.00%
2024/03/15	0.1	27.40	0.3	27.45	27.30	-0.2	2,171	-0.01%
2024/03/14	0	27.99	0.1	27.95	28.20	0	2,155	0.00%
2024/03/13	6	27.66	4	27.87	27.90	2	2,138	0.10%
2024/03/12	5	29.13	10	29.12	29.20	-5	2,078	-0.24%
2024/03/11	2	28.15	3	28.18	28.35	-1	2,045	-0.05%
2024/03/08	1	28.18	1.1	27.54	27.75	-0.1	2,033	-0.01%
2024/03/07	0	26.92	0	0.00	27.75	0	1,995	0.00%
2024/03/06	4	27.37	0.6	27.18	27.40	3.4	1,973	0.17%
2024/03/05	1.1	26.66	7	26.75	26.40	-5.9	1,942	-0.30%
2024/03/04	6	26.72	2.2	26.50	26.60	3.8	2,055	0.19%
2024/03/01	8	27.11	4	27.06	26.65	4	2,143	0.19%
2024/02/29	2	27.89	189	27.44	27.30	-187	2,137	-8.75%	大賣/鉅額交易
2024/02/27	183	27.20	7.1	27.02	27.15	175.9	2,147	8.19%	大買/鉅額交易
2024/02/26	0	26.25	3	26.42	26.65	-3	2,189	-0.14%
2024/02/23	0	26.10	0	0.00	26.10	0	2,351	0.00%
2024/02/22	2.3	26.13	0	0.00	26.15	2.3	2,370	0.10%
2024/02/21	6.1	26.32	0.7	26.28	26.10	5.5	2,388	0.23%
2024/02/20	21	26.49	0	0.00	26.45	21	2,389	0.88%
2024/02/19	4	26.45	2.1	27.04	26.90	1.9	2,398	0.08%
2024/02/16	6.1	26.46	0	0.00	26.40	6.1	2,390	0.26%
2024/02/15	6	26.55	3	26.65	26.75	3	2,363	0.13%
2024/02/05	6	26.15	1.1	26.11	26.35	4.9	2,342	0.21%
2024/02/02	21.5	25.87	8	25.89	25.95	13.5	2,323	0.58%
2024/02/01	6.1	27.41	22.5	27.13	27.20	-16.5	2,252	-0.73%
2024/01/31	5.1	25.69	1	25.82	26.00	4.1	2,193	0.19%
2024/01/30	0	25.45	7.2	25.61	25.60	-7.1	2,170	-0.33%
2024/01/29	0.2	25.25	15	24.88	25.20	-14.8	2,129	-0.69%
2024/01/26	0	24.75	0	0.00	24.80	0	2,111	0.00%
2024/01/25	0	24.35	0	0.00	24.45	0	2,105	0.00%
2024/01/24	1	24.35	0	0.00	24.45	1	2,111	0.05%
2024/01/23	0	24.25	0	0.00	24.35	0	2,122	0.00%
2024/01/22	0	23.65	2	23.65	24.30	-2	2,125	-0.09%
2024/01/19	0	23.60	0	0.00	23.65	0	2,124	0.00%
2024/01/18	0	23.90	7.2	23.48	23.55	-7.2	2,122	-0.34%
2024/01/17	5.1	24.00	0	0.00	23.85	5.1	2,139	0.24%
2024/01/16	1.1	24.31	1	24.20	24.20	0.1	2,127	0.00%
2024/01/15	1	24.65	7	24.70	24.65	-6	2,117	-0.28%
2024/01/12	8.1	24.01	4	23.85	23.85	4.1	2,111	0.19%
2024/01/11	40	24.57	5	25.20	24.35	35	2,085	1.68%
2024/01/10	15	24.17	10	24.81	24.15	5	2,029	0.25%
2024/01/09	4	24.48	0	0.00	24.80	4	2,025	0.20%
2024/01/08	11.1	25.56	0.1	25.65	25.25	11	1,994	0.55%
2024/01/05	6	25.45	13	25.65	25.55	-7	1,994	-0.35%
2024/01/04	0	0.00	49	24.95	25.00	-49	1,984	-2.47%
2024/01/03	3.1	24.85	3	24.83	24.65	0.1	2,045	0.00%
2024/01/02	32	24.98	0	0.00	25.15	32	2,333	1.37%
2023/12/29	0.1	24.65	0	0.00	24.70	0.1	2,449	0.00%
2023/12/28	12.1	24.58	0	0.00	24.70	12.1	2,493	0.48%
2023/12/27	78	25.05	32	25.14	25.00	46	2,544	1.81%
2023/12/26	10	25.32	7.6	25.33	25.20	2.4	2,558	0.09%
2023/12/25	12	24.75	50	24.63	24.75	-38	2,523	-1.51%
2023/12/22	0.5	23.98	5	24.11	24.15	-4.5	2,549	-0.18%
2023/12/21	1	23.89	0	0.00	23.60	1	2,529	0.04%
2023/12/20	34.2	23.98	2	23.55	23.55	32.2	2,510	1.28%
2023/12/19	74	24.18	20	24.25	24.95	54	2,435	2.22%
2023/12/18	8.3	24.13	4.1	24.17	24.10	4.3	2,394	0.18%
2023/12/15	16	23.77	19	23.93	23.80	-3	2,376	-0.13%
2023/12/14	3.1	23.54	3	23.52	23.45	0.1	2,340	0.00%
2023/12/13	3	23.37	1	23.55	23.70	2	2,324	0.09%
2023/12/12	1.1	23.30	0	0.00	23.40	1.1	2,314	0.05%
2023/12/11	1	23.19	0.3	23.20	23.25	0.8	2,322	0.03%
2023/12/08	3.1	22.55	5	22.65	22.70	-1.9	2,313	-0.08%
2023/12/07	18.8	22.53	7	22.45	22.40	11.8	2,300	0.51%
2023/12/06	4.6	22.90	35	22.90	22.75	-30.4	2,288	-1.33%
2023/12/05	0.1	23.09	4	23.20	23.15	-3.9	2,274	-0.17%
2023/12/04	0	23.25	6	23.30	23.40	-6	2,257	-0.26%
2023/12/01	4.1	23.34	2	23.30	23.30	2.1	2,251	0.09%
2023/11/30	2.1	23.48	2	23.40	23.60	0.1	2,243	0.00%
2023/11/29	45.5	23.91	2.3	23.64	23.45	43.2	2,246	1.92%
2023/11/28	19	23.79	36.1	24.75	25.05	-17.1	2,119	-0.81%
2023/11/27	16	23.14	8	23.25	23.30	8	2,011	0.40%
2023/11/24	0.1	23.12	1	22.92	22.90	-1	1,981	-0.05%
2023/11/22	66	23.29	68.1	23.22	22.95	-2	1,846	-0.11%
2023/11/21	1	21.25	23	21.50	21.60	-22	1,672	-1.31%
2023/11/20	4	21.35	4	21.15	21.05	0	1,653	0.00%
2023/11/17	0.1	20.52	1.2	20.68	20.85	-1.1	1,629	-0.07%
2023/11/16	0	20.30	2.2	20.48	20.70	-2.2	1,632	-0.14%
2023/11/15	0	19.80	7	19.69	19.65	-7	1,616	-0.43%
2023/11/14	10.1	19.45	5	19.45	19.45	5.1	1,644	0.31%
2023/11/13	0	19.50	0	0.00	19.40	0	1,666	0.00%
2023/11/10	0.2	19.57	15.2	19.67	19.50	-15	1,721	-0.87%
2023/11/09	0	19.70	0	0.00	19.60	0	1,740	0.00%
2023/11/08	0	19.55	0	0.00	19.70	0	1,756	0.00%
2023/11/07	1	19.30	21	19.30	19.35	-20	1,750	-1.14%
2023/11/06	0.1	19.46	0	0.00	19.30	0.1	1,760	0.00%
2023/11/03	0.1	19.47	60	19.35	19.45	-59.9	1,788	-3.35%
2023/11/02	0	19.40	0	0.00	19.40	0	1,791	0.00%
2023/11/01	1.1	19.16	0	0.00	19.20	1.1	1,802	0.06%
2023/10/31	1.1	19.23	3	19.25	19.20	-1.9	1,831	-0.10%
2023/10/30	0	19.45	0	0.00	19.70	0	1,837	0.00%
2023/10/27	1	19.40	0	0.00	19.45	1	1,839	0.06%
2023/10/26	0	19.20	0	0.00	19.35	0	1,847	0.00%
2023/10/25	7	19.44	0	0.00	19.35	7	1,860	0.38%
2023/10/24	1	19.50	0.4	19.65	19.65	0.6	1,838	0.03%
2023/10/23	0	19.70	0	0.00	19.60	0	1,840	0.00%
2023/10/20	0.1	19.68	0	0.00	19.60	0.1	1,841	0.00%
2023/10/19	0.1	19.81	0	0.00	19.75	0.1	1,836	0.00%
2023/10/18	0.1	19.80	0	0.00	19.80	0.1	1,837	0.00%
2023/10/17	2.1	19.81	1	20.40	19.80	1.1	1,832	0.06%
2023/10/16	0.1	20.30	0	0.00	20.30	0.1	1,824	0.00%
2023/10/13	0.1	20.45	1.1	20.69	20.45	-1	1,847	-0.06%
2023/10/12	0.1	20.24	7.2	20.28	20.40	-7.1	1,834	-0.39%
2023/10/11	27.1	19.61	23.9	19.69	19.75	3.2	1,811	0.18%
2023/10/06	95.2	20.33	91.3	21.40	20.10	3.9	1,756	0.22%
2023/10/05	66	21.17	14.6	22.13	22.30	51.4	1,462	3.52%
2023/10/04	19.2	20.00	122.2	20.22	20.30	-103	1,334	-7.72%	大賣/鉅額交易
2023/10/03	0.3	20.06	68	19.95	19.85	-67.7	1,287	-5.26%
2023/10/02	0	19.35	179.1	19.84	19.75	-179	1,228	-14.57%	大賣/鉅額交易
2023/09/28	3	19.48	86	19.47	19.25	-83	1,194	-6.95%
2023/09/27	2	19.35	6	19.19	19.35	-4	1,169	-0.34%
2023/09/26	3	18.50	5.1	18.45	18.70	-2	1,117	-0.18%
2023/09/25	1	18.30	0.1	18.50	18.55	0.9	1,132	0.08%
2023/09/22	2	18.33	0	0.00	18.40	2	1,144	0.17%
2023/09/21	3	18.25	0	0.00	18.55	3	1,158	0.26%
2023/09/20	5	18.36	0	0.00	18.35	5	1,160	0.43%
2023/09/19	3	18.47	6	18.50	18.50	-3	1,178	-0.25%
2023/09/18	1	18.50	0	0.00	18.50	1	1,193	0.08%
2023/09/15	1	18.55	5	18.60	18.60	-4	1,211	-0.33%
2023/09/14	0	0.00	22	18.77	18.55	-22	1,212	-1.81%
2023/09/11	1	18.15	0	0.00	18.15	1	1,233	0.08%
2023/09/08	2	18.13	0	0.00	18.15	2	1,255	0.16%
2023/09/07	1	18.35	1	18.45	18.35	0	1,285	0.00%
2023/09/06	3	18.50	0	0.00	18.35	3	1,394	0.22%
2023/09/04	6	17.88	0	0.00	18.35	6	1,459	0.41%
2023/09/01	11	18.55	1	18.90	18.45	10	1,502	0.67%
2023/08/28	4	18.43	0	0.00	18.25	4	1,666	0.24%
2023/08/24	0	0.00	3	18.95	18.95	-3	1,771	-0.17%
2023/08/23	1	18.55	1	18.60	18.45	0	1,851	0.00%
2023/08/22	9	18.64	0	0.00	18.55	9	1,948	0.46%
2023/08/21	0	19.35	42	19.40	19.30	-42	2,037	-2.06%
2023/08/18	0.2	19.15	11.3	19.32	19.00	-11.1	2,318	-0.48%
2023/08/17	0	0.00	3	19.20	19.20	-3	2,828	-0.11%
2023/08/16	1	19.15	33	18.76	19.20	-32	3,178	-1.01%
2023/08/15	0	0.00	16	18.48	18.35	-16	3,327	-0.48%
2023/08/14	9	17.88	0	0.00	18.10	9	3,341	0.27%
2023/08/11	5	18.30	23	18.30	18.40	-18	3,417	-0.53%
2023/08/10	1	18.20	0	0.00	18.10	1	3,406	0.03%
2023/08/09	0	0.00	1.5	18.44	18.40	-1.5	3,407	-0.05%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/07	0	0.00	4	18.00	18.20	-4	3,391	-0.12%
2023/08/04	2	18.00	0.1	18.10	18.10	1.9	3,382	0.06%
2023/08/01	30	18.14	0	0.00	18.20	30	3,344	0.90%
2023/07/31	5	17.90	10	17.90	18.15	-5	3,367	-0.15%
2023/07/26	1	17.05	0.1	17.25	17.30	0.9	3,356	0.03%
2023/07/24	10	17.08	2	17.05	17.05	8	3,379	0.24%
2023/07/21	0	0.00	0.1	17.45	17.30	-0.1	3,375	0.00%
2023/07/20	1.1	17.55	0	0.00	17.45	1.1	3,395	0.03%
2023/07/19	0	17.10	0	0.00	17.25	0	3,393	0.00%
2023/07/18	2	17.18	0	0.00	17.05	2	3,415	0.06%
2023/07/14	12	17.52	0	0.00	17.65	12	3,389	0.35%
2023/07/13	11	17.50	0	0.00	17.40	11	3,399	0.32%
2023/07/12	4	17.53	0	0.00	17.55	4	3,425	0.12%
2023/07/10	1	17.60	0	0.00	17.60	1	3,500	0.03%
2023/07/07	1	17.65	0	0.00	17.70	1	3,514	0.03%
2023/07/06	4	17.93	0	18.25	17.90	4	3,526	0.11%
2023/07/05	0	0.00	0	18.35	18.10	0	3,542	0.00%
2023/07/04	0	0.00	11.1	18.17	18.15	-11.1	3,575	-0.31%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/21	0	0.00	0.6	18.45	18.60	-0.6	3,633	-0.02%
2023/06/20	1	18.30	0	0.00	18.30	1	3,621	0.03%
2023/06/19	0	0.00	37	18.22	18.20	-37	3,642	-1.02%
2023/06/16	6	18.29	6	18.22	18.15	0	3,669	0.00%
2023/06/15	2	18.48	0	0.00	18.50	2	3,650	0.05%
2023/06/14	1	18.35	2	18.45	18.35	-1	3,690	-0.03%
2023/06/13	0	0.00	1	18.40	18.25	-1	3,690	-0.03%
2023/06/12	4	18.46	16	18.26	18.15	-12	3,681	-0.33%
2023/06/09	1	18.75	0	0.00	18.80	1	3,576	0.03%
2023/06/08	1	18.80	0	0.00	18.75	1	3,564	0.03%
2023/06/07	1	18.90	3	18.65	18.80	-2	3,534	-0.06%
2023/06/06	5	18.30	7	18.54	18.40	-2	3,480	-0.06%
2023/06/05	6	18.23	9	18.24	18.35	-3	3,440	-0.09%
2023/06/02	5	18.23	10.1	17.87	18.20	-5.1	3,411	-0.15%
2023/06/01	7	17.63	0	0.00	17.65	7	3,389	0.21%
2023/05/31	3	17.82	1	17.95	17.80	2	3,391	0.06%
2023/05/30	3	17.73	0	0.00	17.65	3	3,361	0.09%
2023/05/29	12	17.66	3	17.77	17.75	9	3,320	0.27%
2023/05/26	18.1	17.56	5	17.75	17.30	13.1	3,227	0.41%
2023/05/25	33	17.75	31	17.68	17.60	2	3,120	0.06%
2023/05/24	18.1	18.21	11	18.39	18.00	7.1	3,007	0.24%
2023/05/23	70.5	18.99	93	19.52	18.70	-22.5	2,717	-0.83%
2023/05/22	66	19.64	61	19.94	20.05	5	2,161	0.23%
2023/05/19	21	18.21	21.1	17.94	18.25	-0.1	1,784	-0.01%
2023/05/18	5	16.58	5	16.67	16.60	0	1,577	0.00%
2023/05/17	4	16.35	2	16.43	16.55	2	1,544	0.13%
2023/05/12	0	0.00	14	16.00	16.10	-14	1,427	-0.98%
2023/05/11	0	0.00	1	15.80	15.85	-1	1,418	-0.07%
2023/05/10	0	16.00	0	0.00	15.95	0	1,399	0.00%
2023/05/09	35	15.84	0	0.00	16.00	35	1,396	2.51%
2023/05/08	10	16.00	0	0.00	16.05	10	1,379	0.72%
2023/05/05	0	0.00	40	15.95	16.05	-40	1,373	-2.91%
2023/05/04	0	0.00	20	16.35	16.35	-20	1,338	-1.49%
2023/05/03	10	16.25	0	0.00	16.25	10	1,321	0.76%
2023/05/02	10.1	16.25	0	0.00	16.35	10.1	1,314	0.77%
2023/04/28	0.5	16.14	1	16.15	16.35	-0.5	1,304	-0.04%
2023/04/27	1	16.15	0	0.00	16.05	1	1,291	0.08%
2023/04/26	0.1	15.75	0	0.00	15.85	0.1	1,276	0.01%
2023/04/25	15.5	15.75	3	15.70	15.70	12.5	1,286	0.97%
2023/04/24	1	16.00	1	16.00	16.00	0	1,264	0.00%
2023/04/21	18	15.76	0	0.00	16.00	18	1,262	1.43%
2023/04/20	21	16.00	0	0.00	16.15	21	1,225	1.71%
2023/04/19	5	16.10	0	0.00	16.25	5	1,212	0.41%
2023/04/18	5	16.04	10	16.10	16.15	-5	1,202	-0.42%
2023/04/17	8	16.07	2	16.10	16.10	6	1,188	0.51%
2023/04/14	5	16.45	2	16.60	16.40	3	1,145	0.26%
2023/04/13	17	16.55	14	16.76	16.45	3	1,114	0.27%
2023/04/12	5	16.85	1	16.85	16.90	4	1,055	0.38%
2023/04/11	19	16.89	3	17.02	16.85	16	1,032	1.55%
2023/04/10	5	16.81	14	16.80	16.90	-9	997	-0.90%
2023/04/07	7.1	16.39	3.7	16.55	16.65	3.4	965	0.35%
2023/04/06	11	16.03	3.1	16.19	16.40	7.9	922	0.86%
2023/03/31	0.1	15.00	0	0.00	15.45	0.1	855	0.01%
2023/03/30	2	14.95	2	15.00	15.05	0	827	0.00%
2023/03/29	0	15.15	0	0.00	15.00	0	816	0.00%
2023/03/28	2	14.88	0	0.00	15.00	2	812	0.25%
2023/03/27	0.2	15.30	0	0.00	15.20	0.2	793	0.02%
2023/03/24	0	0.00	5	15.01	14.95	-5	779	-0.64%
2023/03/23	4	14.83	1	14.80	14.80	3	779	0.38%
2023/03/22	6	14.94	0	0.00	14.90	6	767	0.78%
2023/03/21	4	15.07	1	15.10	15.10	3	740	0.41%
2023/03/20	11.5	14.65	5	14.80	14.85	6.5	705	0.92%
2023/03/17	25.1	14.77	12	14.75	14.75	13.1	707	1.85%
2023/03/16	2	14.25	4	14.33	14.15	-2	668	-0.30%
2023/03/15	3	14.13	1	14.20	14.35	2	653	0.31%
2023/03/14	1	14.05	1	14.00	14.10	0	642	0.00%
2023/03/10	0	14.15	1	14.10	14.15	-1	692	-0.14%
2023/03/09	0	0.00	1	14.15	14.25	-1	686	-0.15%
2023/03/07	1	14.20	3	14.27	14.35	-2	682	-0.29%
2023/03/06	2	14.18	8.2	14.23	14.20	-6.2	691	-0.89%
2023/03/02	0	13.83	5	13.60	13.90	-5	650	-0.77%
2023/03/01	1	13.65	11.2	13.63	13.75	-10.2	640	-1.59%
2023/02/23	0	0.00	1	13.35	13.30	-1	602	-0.17%
2023/02/22	2	13.25	0	13.31	13.35	2	601	0.33%
2023/02/21	0.1	13.20	3	13.35	13.30	-2.9	604	-0.48%
2023/02/17	0	13.05	0	0.00	13.00	0	592	0.00%
2023/02/16	0	13.00	12	13.00	13.00	-12	594	-2.02%
2023/02/15	1	12.95	0	0.00	12.95	1	594	0.17%
2023/02/14	0	0.00	1	13.05	13.10	-1	591	-0.17%
2023/02/07	2	13.10	0	0.00	13.05	2	598	0.33%
2023/02/06	1	13.15	0	0.00	13.05	1	594	0.17%
2023/02/02	2	13.10	0	0.00	13.20	2	594	0.34%
2023/01/30	0	0.00	25	13.10	13.05	-25	600	-4.16%
2023/01/12	0	0.00	10	12.95	12.95	-10	585	-1.71%
2023/01/10	0	0.00	2	13.25	13.20	-2	577	-0.35%
2023/01/09	0	0.00	40	13.30	13.30	-40	577	-6.93%
2023/01/06	0	0.00	2	13.45	13.35	-2	578	-0.35%
2023/01/04	0	0.00	0.1	13.30	13.40	-0.1	580	-0.02%
2023/01/03	0	0.00	0.3	13.20	13.20	-0.3	581	-0.05%
2022/12/30	0	0.00	2	13.30	13.25	-2	584	-0.34%
2022/12/29	1	12.95	0	0.00	13.10	1	583	0.17%
2022/12/21	0	0.00	17	12.95	13.00	-17	599	-2.84%
2022/12/20	17	13.00	0	0.00	12.85	17	599	2.84%
2022/12/19	0	0.00	0.1	13.25	13.05	-0.1	594	-0.01%
2022/12/15	19	13.50	18	13.38	13.30	1	588	0.17%
2022/12/09	0	0.00	0.5	13.80	13.70	-0.5	575	-0.09%
2022/12/08	0	0.00	1	13.75	13.95	-1	561	-0.18%
2022/12/07	0	0.00	3	13.60	13.55	-3	549	-0.55%
2022/12/06	5	13.80	0	0.00	13.70	5	550	0.91%
2022/12/05	2	13.93	37.1	13.65	13.75	-35.1	540	-6.49%
2022/12/02	23	13.39	4.4	13.43	13.40	18.6	493	3.77%
2022/12/01	6	13.15	6	13.20	13.10	0	472	0.00%
2022/11/29	0	13.00	0	0.00	13.10	0	453	0.00%
2022/11/28	0	0.00	1	13.10	13.10	-1	437	-0.23%
2022/11/25	0	0.00	1	12.80	12.70	-1	408	-0.25%
2022/11/22	0	0.00	4	12.25	12.35	-4	385	-1.04%
2022/11/17	0	12.25	0	0.00	12.25	0	411	0.00%
2022/11/09	0	0.00	16	12.45	12.35	-16	420	-3.80%
2022/10/21	0	0.00	0.3	12.05	12.05	-0.3	441	-0.07%
2022/10/13	0	0.00	2	12.20	12.10	-2	430	-0.46%
2022/10/11	0	0.00	2.6	12.22	12.25	-2.6	424	-0.62%
2022/09/30	4	12.25	0	0.00	12.55	4	437	0.91%
2022/09/29	0.2	12.40	0	0.00	12.40	0.2	435	0.05%
2022/09/08	0	0.00	1	12.20	12.30	-1	461	-0.22%
2022/09/02	0	12.20	0	0.00	12.25	0	490	0.00%
2022/08/31	0	0.00	1	12.35	12.35	-1	583	-0.17%
2022/08/30	3	12.45	3	12.32	12.45	0	585	0.00%
2022/08/29	1	12.35	1	12.35	12.40	0	586	0.00%
2022/08/26	1	13.10	0	0.00	13.10	1	579	0.17%
2022/08/17	2	13.05	2	12.85	12.85	0	570	0.00%
2022/08/16	4	12.90	4	12.95	12.95	0	572	0.00%
2022/08/15	0.1	12.65	0	0.00	12.65	0.1	575	0.02%
2022/08/12	3	12.50	0	0.00	12.65	3	582	0.51%
2022/08/11	0	12.35	0	0.00	12.55	0	586	0.00%
2022/08/08	0	11.60	0	0.00	11.65	0	588	0.00%
2022/08/02	2	11.55	0	0.00	11.55	2	740	0.27%
2022/07/29	0	11.45	0	0.00	11.55	0	796	0.00%
2022/07/25	0	11.60	0	0.00	11.50	0	843	0.00%
2022/07/22	5	11.50	0	0.00	11.50	5	852	0.59%
2022/07/18	0.1	11.40	0	0.00	11.40	0.1	944	0.01%
2022/07/13	1	11.20	0	0.00	11.30	1	1,132	0.09%
2022/07/11	0	11.30	0	0.00	11.20	0	1,204	0.00%
2022/07/07	0.1	11.20	0	0.00	11.40	0.1	1,830	0.01%
2022/07/06	2	11.25	0	0.00	11.20	2	1,833	0.11%
2022/07/01	30.1	11.47	0	0.00	11.30	30.1	1,874	1.61%
2022/06/30	30	12.00	0	0.00	12.00	30	1,886	1.59%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,882	-0.05%
2022/06/24	0	0.00	1	12.45	12.55	-1	1,915	-0.05%
2022/06/23	1	12.35	0	0.00	12.35	1	1,924	0.05%
2022/06/21	0	0.00	3	12.62	12.70	-3	1,944	-0.15%
2022/06/20	11	12.30	0	0.00	12.30	11	1,953	0.56%
2022/06/14	5	12.85	0	0.00	12.95	5	1,962	0.25%
2022/06/13	10	12.95	1	12.95	12.95	9	1,960	0.46%
2022/06/10	2	13.45	0	0.00	13.15	2	1,961	0.10%
2022/05/30	0.1	13.10	0	0.00	13.10	0.1	1,972	0.01%
2022/05/23	1	13.25	0	0.00	13.15	1	2,108	0.05%
2022/05/17	5	12.45	0	0.00	12.65	5	2,270	0.22%
2022/05/16	45	12.63	0	0.00	12.50	45	2,314	1.94%
2022/05/13	22.1	12.50	0	0.00	12.80	22.1	2,335	0.94%
2022/05/12	191	12.92	0	0.00	12.80	191	2,318	8.24%	大買/鉅額交易
2022/05/11	30	13.33	0	0.00	13.25	30	2,275	1.32%
2022/05/10	1	13.45	0	0.00	13.55	1	2,297	0.04%
2022/05/09	0.3	13.85	0	0.00	13.65	0.3	2,351	0.01%
2022/05/06	0	13.95	9.1	13.95	13.95	-9.1	2,386	-0.38%
2022/05/04	10	13.50	0	0.00	13.50	10	2,377	0.42%
2022/04/29	0	0.00	1	13.70	13.70	-1	2,397	-0.04%
2022/04/28	0	13.70	10	13.75	13.75	-10	2,421	-0.41%
2022/04/25	5	13.45	3	13.65	13.45	2	2,454	0.08%
2022/04/22	0	0.00	3	14.08	13.90	-3	2,443	-0.12%
2022/04/21	1	13.90	1	13.95	14.00	0	2,464	0.00%
2022/04/20	4	13.98	23	14.03	13.90	-19	2,447	-0.78%
2022/04/19	2	13.45	2	13.60	13.60	0	2,336	0.00%
2022/04/18	36	13.19	5	13.40	13.40	31	2,364	1.31%
2022/04/15	21.1	13.31	0	0.00	13.30	21.1	2,361	0.89%
2022/04/14	65	13.85	38	14.13	13.50	27	2,352	1.15%
2022/04/13	5	13.60	1	13.60	13.55	4	1,756	0.23%
2022/04/12	15	13.50	0	0.00	13.60	15	1,817	0.83%
2022/04/08	6.1	13.65	0	0.00	13.65	6.1	1,900	0.32%
2022/04/07	12	13.70	0	0.00	13.50	12	1,995	0.60%
2022/04/06	0	0.00	11.8	13.73	14.00	-11.8	2,079	-0.57%
2022/04/01	10	13.75	10	13.75	13.75	0	2,536	0.00%
2022/03/31	1.1	13.70	3	13.65	13.65	-1.9	3,650	-0.05%
2022/03/30	0	0.00	5	13.85	13.65	-5	3,665	-0.14%
2022/03/29	1	13.80	11	13.75	13.75	-10	3,671	-0.27%
2022/03/28	0	0.00	0	13.60	13.75	0	3,694	0.00%
2022/03/23	5	13.45	0	0.00	13.50	5	3,749	0.13%
2022/03/22	8	13.25	0	0.00	13.40	8	3,805	0.21%
2022/03/21	5	13.25	2	13.30	13.25	3	3,868	0.08%
2022/03/18	2	13.05	0	0.00	13.15	2	3,963	0.05%
2022/03/17	3	13.25	0	0.00	13.20	3	4,204	0.07%
2022/03/16	3.1	13.15	0	0.00	13.15	3.1	4,287	0.07%
2022/03/15	0.1	13.20	1	13.10	13.10	-1	4,464	-0.02%
2022/03/14	0	0.00	0.2	13.30	13.40	-0.2	4,653	0.00%
2022/03/11	0	13.40	0	0.00	13.35	0	5,455	0.00%
2022/03/10	0	0.00	4	13.43	13.35	-4	5,656	-0.07%
2022/03/09	12.1	13.13	0	0.00	13.25	12.1	5,652	0.21%
2022/03/08	84	13.11	4	12.99	13.00	80	5,672	1.41%
2022/03/07	3	13.32	0	0.00	13.25	3	5,648	0.05%
2022/03/03	0	0.00	9	13.70	13.65	-9	5,628	-0.16%
2022/03/02	0	0.00	1	13.70	13.70	-1	5,651	-0.02%
2022/03/01	10.1	13.90	10	13.80	13.85	0.1	5,652	0.00%
2022/02/25	0	0.00	1	13.45	13.90	-1	5,645	-0.02%
2022/02/24	7	13.46	0	0.00	13.35	7	5,612	0.12%
2022/02/23	3	13.90	6	13.85	13.80	-3	5,578	-0.05%
2022/02/22	0	0.00	24	13.78	13.80	-24	5,575	-0.43%
2022/02/21	5	13.70	10	13.73	13.80	-5	5,544	-0.09%
2022/02/18	24.1	13.70	50	13.79	13.80	-25.9	5,541	-0.47%
2022/02/17	6	13.84	10	13.81	13.60	-4	5,508	-0.07%
2022/02/16	2	13.60	17	13.69	13.75	-15	5,440	-0.28%
2022/02/15	3	13.43	3	13.55	13.45	0	5,392	0.00%
2022/02/14	0	0.00	1	13.20	13.30	-1	5,371	-0.02%
2022/02/11	8.1	13.41	0	0.00	13.40	8.1	5,399	0.15%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/09	12	13.53	1	13.65	13.50	11	5,374	0.20%
2022/02/08	1	13.40	1	13.20	13.40	0	5,349	0.00%
2022/02/07	2	12.53	0.1	12.50	12.85	1.9	5,319	0.04%
2022/01/26	2	12.35	6	12.31	12.35	-4	5,311	-0.08%
2022/01/25	2	12.35	7	12.20	12.15	-5	5,319	-0.09%
2022/01/24	11	12.37	7	12.13	12.45	4	5,379	0.07%
2022/01/21	2	12.55	0	0.00	12.40	2	5,374	0.04%
2022/01/20	11	12.63	0	0.00	12.65	11	5,365	0.20%
2022/01/19	7	12.55	0	0.00	12.45	7	5,359	0.13%
2022/01/18	0	0.00	7	12.40	12.60	-7	5,362	-0.13%
2022/01/17	8	12.33	0	0.00	12.35	8	5,334	0.15%
2022/01/14	37	12.15	19	12.06	11.95	18	5,333	0.34%
2022/01/13	9	12.25	12	12.25	12.25	-3	5,345	-0.06%
2022/01/11	3.1	12.48	15	12.48	12.35	-11.9	5,348	-0.22%
2022/01/10	0	0.00	26	12.85	12.80	-26	5,319	-0.49%
2022/01/07	9	12.88	1	12.85	12.75	8	5,319	0.15%
2022/01/06	0	0.00	2	13.15	13.10	-2	5,308	-0.04%
2022/01/05	8	13.21	12	13.14	13.10	-4	5,345	-0.08%
2022/01/04	7	13.42	3	13.47	13.35	4	5,317	0.08%
2022/01/03	20	13.42	28	13.61	13.40	-8	5,325	-0.15%
2021/12/30	22	13.68	11	13.97	13.60	11	5,316	0.21%
2021/12/29	16	13.85	27	13.67	13.90	-11	5,248	-0.21%
2021/12/28	137	14.09	64	13.93	13.90	73	5,230	1.40%	大買/
2021/12/27	86	13.79	62	14.03	14.50	24	4,821	0.50%
2021/12/24	0	0.00	19	13.35	13.20	-19	3,754	-0.51%
2021/12/23	10	13.15	0	0.00	13.30	10	3,794	0.26%
2021/12/22	31	13.29	16	13.29	13.05	15	3,830	0.39%
2021/12/21	16	13.07	5	13.10	13.10	11	3,868	0.28%
2021/12/20	20	13.11	6	13.08	13.05	14	4,022	0.35%
2021/12/17	20	13.00	0	0.00	13.00	20	4,037	0.50%
2021/12/16	12.2	13.24	0	0.00	13.20	12.2	4,003	0.30%
2021/12/15	2.1	13.67	0	13.50	13.50	2.1	3,955	0.05%
2021/12/14	5	13.62	9	13.53	13.50	-4	3,896	-0.10%
2021/12/13	14	13.86	48	13.88	13.90	-34	3,823	-0.89%
2021/12/10	0	0.00	19	13.40	13.50	-19	3,625	-0.52%
2021/12/09	42.1	13.36	34	13.22	13.15	8.1	3,620	0.22%
2021/12/08	8	13.34	27	13.26	13.30	-19	3,532	-0.54%
2021/12/07	84	13.12	36	13.11	13.00	48	3,342	1.44%
2021/12/06	6	12.33	29	12.38	12.50	-23	2,542	-0.90%
2021/12/01	5.1	11.20	0	0.00	11.35	5.1	2,361	0.21%
2021/11/30	2	11.25	0	0.00	11.25	2	2,390	0.08%
2021/11/29	1	11.30	1	11.35	11.35	0	2,435	0.00%
2021/11/26	2.1	11.41	0	0.00	11.45	2.1	2,464	0.09%
2021/11/23	1	11.60	0	0.00	11.55	1	2,499	0.04%
2021/11/22	0	0.00	0.1	11.85	11.80	-0.1	2,569	0.00%
2021/11/19	0	0.00	3	11.75	11.85	-3	2,576	-0.12%
2021/11/18	0.1	11.90	0	11.70	11.80	0.1	2,698	0.00%
2021/11/17	0	0.00	1	11.65	11.60	-1	2,698	-0.04%
2021/11/16	1	11.60	0	0.00	11.55	1	2,742	0.04%
2021/11/10	10.2	11.80	2	11.95	11.90	8.2	3,065	0.27%
2021/11/08	2	11.43	0	0.00	11.30	2	3,026	0.07%
2021/11/05	0.2	11.85	0	0.00	11.80	0.2	3,055	0.01%
2021/11/02	0.2	11.90	0	0.00	11.80	0.2	3,042	0.00%
2021/11/01	1	12.05	0	0.00	11.90	1	3,026	0.03%
2021/10/28	0	0.00	4	11.90	11.75	-4	2,945	-0.14%
2021/10/27	0	0.00	3.1	11.67	11.75	-3.1	2,930	-0.11%
2021/10/26	0	0.00	7	11.60	11.60	-7	2,936	-0.24%
2021/10/22	55	11.30	0	0.00	11.30	55	2,953	1.86%
2021/10/21	3	11.40	0	0.00	11.45	3	3,072	0.10%
2021/10/20	0.1	11.15	0	0.00	11.15	0.1	3,202	0.00%
2021/10/19	0	11.35	0	0.00	11.35	0	3,307	0.00%
2021/10/14	24	11.15	1	11.35	11.10	23	3,361	0.68%
2021/10/12	1	12.00	1	12.00	11.85	0	3,271	0.00%
2021/10/08	0	0.00	1	12.60	12.25	-1	3,256	-0.03%
2021/10/07	4	12.51	7	12.47	12.45	-3	3,218	-0.09%
2021/10/06	3	12.07	5	11.97	11.85	-2	3,178	-0.06%
2021/10/05	13	12.31	11.1	12.29	12.10	1.9	3,152	0.06%
2021/10/04	6	12.19	3	12.18	12.20	3	3,049	0.10%
2021/09/30	1	12.45	2	12.58	12.40	-1	2,924	-0.03%
2021/09/29	1	12.50	5	12.40	12.50	-4	2,866	-0.14%
2021/09/28	1	12.20	0.2	12.35	12.50	0.8	2,822	0.03%
2021/09/27	1.1	12.02	1.6	12.18	12.30	-0.5	2,772	-0.02%
2021/09/23	0	0.00	1	11.25	11.30	-1	2,557	-0.04%
2021/09/22	0	0.00	1	11.30	11.20	-1	2,549	-0.04%
2021/09/17	0	0.00	2	11.50	11.55	-2	2,527	-0.08%
2021/09/15	3	11.70	0	0.00	11.65	3	2,498	0.12%
2021/09/14	2	12.00	2	11.93	12.00	0	2,439	0.00%
2021/09/13	0	0.00	2	11.73	11.80	-2	2,356	-0.08%
2021/09/10	0	0.00	10	11.28	11.40	-10	2,267	-0.44%
2021/09/08	0	0.00	2	11.00	11.00	-2	2,257	-0.09%
2021/09/06	0	0.00	4	11.60	11.40	-4	2,234	-0.18%
2021/09/02	0.6	11.78	1	11.70	11.35	-0.4	2,186	-0.02%
2021/09/01	0	0.00	7.4	11.57	11.65	-7.4	2,132	-0.35%
2021/08/31	36	11.51	3	11.43	11.50	33	2,097	1.57%
2021/08/30	6.3	11.53	1	11.45	11.50	5.3	2,091	0.25%
2021/08/25	0	0.00	1	11.10	11.15	-1	1,951	-0.05%
2021/08/24	4.1	11.29	8	11.16	11.20	-4	1,945	-0.20%
2021/08/23	17.1	10.91	0.1	11.00	11.05	16.9	1,810	0.94%
2021/08/20	5	10.96	1	10.70	10.80	4	1,804	0.22%
2021/08/19	2	11.53	2	11.50	11.35	0	1,750	0.00%
2021/08/18	16.1	11.41	17	11.59	11.60	-0.9	1,693	-0.05%
2021/08/17	5	11.29	3.2	11.30	11.15	1.8	1,620	0.11%
2021/08/16	5	11.63	6	11.57	11.70	-1	1,535	-0.07%
2021/08/12	2	11.10	0	0.00	11.05	2	1,395	0.14%
2021/08/11	2.2	11.10	10	11.20	11.05	-7.8	1,390	-0.56%
2021/08/09	1	10.70	0	0.00	10.85	1	1,367	0.07%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/08/04	0	0.00	2	11.05	10.95	-2	1,419	-0.14%
2021/08/03	0	0.00	1	10.75	10.90	-1	1,449	-0.07%
2021/07/30	1	10.95	2	10.98	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	12	10.69	10.75	-12	1,459	-0.82%
2021/07/28	0	0.00	5	10.44	10.50	-5	1,469	-0.34%
2021/07/27	4	11.01	3	11.15	10.75	1	1,474	0.07%
2021/07/26	33	11.53	12	11.59	11.35	21	1,380	1.52%
2021/07/23	19	11.12	11.2	11.12	11.40	7.8	1,395	0.56%
2021/07/21	0	0.00	3	10.65	10.35	-3	1,406	-0.21%
2021/07/20	0	0.00	1	10.30	10.35	-1	1,355	-0.07%
2021/07/19	0	10.25	0	0.00	10.20	0	1,407	0.00%
2021/07/16	0	10.10	0	0.00	10.05	0	1,680	0.00%
2021/07/15	0	0.00	92	10.00	10.10	-92	1,980	-4.64%
2021/07/14	0.1	9.81	2	9.83	9.85	-1.9	2,112	-0.09%
2021/07/13	3.1	9.98	35	9.99	9.85	-31.9	2,151	-1.48%
2021/07/12	0	0.00	1	9.99	9.98	-1	2,172	-0.05%
2021/07/07	0.9	10.00	0	0.00	9.98	0.9	2,219	0.04%
2021/07/06	3	10.00	0	0.00	9.99	3	2,252	0.13%
2021/07/05	0.1	9.99	0	0.00	10.05	0.1	2,280	0.00%
2021/07/01	2.1	9.90	0	0.00	9.93	2.1	2,311	0.09%
2021/06/30	0.1	9.98	0	0.00	9.99	0.1	2,312	0.00%
2021/06/29	0.1	10.00	0	0.00	9.92	0.1	2,324	0.00%
2021/06/28	0	0.00	3	9.97	9.99	-3	2,333	-0.13%
2021/06/25	1	10.05	0	0.00	9.99	1	2,345	0.04%
2021/06/24	0	0.00	2	10.05	10.05	-2	2,414	-0.08%
2021/06/22	0.6	9.84	0	0.00	9.84	0.6	2,420	0.02%
2021/06/21	9.4	9.83	0	0.00	9.78	9.4	2,425	0.39%
2021/06/17	1	9.93	0	0.00	9.95	1	2,443	0.04%
2021/06/16	2	9.85	0	0.00	9.80	2	2,449	0.08%
2021/06/15	2	9.85	0	0.00	9.85	2	2,486	0.08%
2021/06/11	3.1	9.93	0	0.00	9.93	3.1	2,491	0.12%
2021/06/07	10	10.20	0	0.00	10.00	10	2,495	0.40%
2021/06/04	5	10.20	0	0.00	10.20	5	2,493	0.20%
2021/06/03	0	0.00	1	10.35	10.35	-1	2,488	-0.04%
2021/06/01	0	10.30	0	0.00	10.30	0	2,504	0.00%
2021/05/31	1.1	10.20	0	0.00	10.25	1.1	2,513	0.04%
2021/05/26	3	10.20	0	0.00	10.15	3	2,516	0.12%
2021/05/21	5	9.98	0	0.00	10.15	5	2,574	0.19%
2021/05/20	0.1	10.00	0	0.00	9.98	0.1	2,567	0.00%
2021/05/19	0.3	10.00	0	0.00	10.10	0.3	2,571	0.01%
2021/05/18	0	0.00	2	9.90	9.89	-2	2,588	-0.08%
2021/05/17	0.3	9.35	0	0.00	9.20	0.3	2,584	0.01%
2021/05/13	7	9.93	0	0.00	10.10	7	2,610	0.27%
2021/05/12	29.1	10.22	303	10.62	10.30	-273.9	2,595	-10.55%	大賣/鉅額交易
2021/05/11	0	0.00	5	11.20	11.10	-5	2,544	-0.20%
2021/05/07	0	0.00	10	11.48	11.45	-10	2,508	-0.40%
2021/05/06	0	0.00	11	11.17	11.25	-11	2,495	-0.44%
2021/05/04	51	11.27	4	11.11	11.00	47	2,460	1.91%
2021/05/03	1.1	11.51	0	0.00	11.55	1.1	2,423	0.04%
2021/04/29	50	12.10	54	12.24	11.90	-4	2,391	-0.17%
2021/04/28	10	11.70	33	11.81	11.95	-23	2,214	-1.04%
2021/04/27	0	0.00	20	11.90	11.80	-20	2,167	-0.92%
2021/04/26	13	11.81	1	11.75	11.70	12	2,085	0.58%
2021/04/23	11	11.61	17	11.90	11.85	-6	2,081	-0.29%
2021/04/22	8	12.27	3	11.93	11.70	5	2,048	0.24%
2021/04/21	374.1	11.93	284.8	12.25	11.80	89.3	1,783	5.01%	大買/大賣/
2021/04/20	0	0.00	84.5	12.09	12.25	-84.5	1,492	-5.66%
2021/04/19	1	10.90	0	0.00	11.15	1	1,384	0.07%
2021/04/16	10	10.85	2	10.95	10.95	8	1,346	0.59%
2021/04/15	10	10.55	20	10.50	10.65	-10	1,335	-0.75%
2021/04/13	52	10.55	10	10.45	10.40	42	1,370	3.07%
2021/04/12	31.2	10.69	4	10.64	10.60	27.2	1,362	2.00%
2021/04/09	21.1	11.06	2	10.93	10.90	19.1	1,359	1.40%
2021/04/08	2	10.93	24	10.88	10.95	-22	1,405	-1.56%
2021/04/07	14	10.75	20	10.88	10.75	-6	1,828	-0.33%
2021/04/06	12	10.74	0	0.00	10.65	12	1,822	0.66%
2021/04/01	20.2	10.65	1	10.80	10.70	19.2	1,863	1.03%
2021/03/30	1	10.95	0	0.00	10.85	1	2,175	0.05%
2021/03/29	40	10.85	20.1	10.77	10.85	19.9	2,181	0.91%
2021/03/26	60.1	10.65	35	10.70	10.70	25.1	2,211	1.13%
2021/03/25	1	10.60	2	10.65	10.55	-1	2,229	-0.04%
2021/03/24	4	10.56	4	10.50	10.50	0	2,246	0.00%
2021/03/22	0	0.00	19	10.69	10.75	-19	2,331	-0.81%
2021/03/19	2	10.55	0	0.00	10.60	2	2,524	0.08%
2021/03/18	0	0.00	3	10.65	10.65	-3	2,527	-0.12%
2021/03/12	0	0.00	30	10.30	10.25	-30	2,594	-1.16%
2021/03/10	0	10.50	0	0.00	10.30	0	2,660	0.00%
2021/03/08	0	0.00	3	10.60	10.50	-3	2,906	-0.10%
2021/02/23	5	10.10	0	0.00	10.10	5	3,264	0.15%
2021/02/19	0	10.10	0	0.00	10.05	0	3,302	0.00%
2021/02/17	0	0.00	1	10.00	9.97	-1	3,287	-0.03%
2021/02/05	20	10.05	0	0.00	9.99	20	3,335	0.60%
2021/02/04	18.1	10.08	43	10.27	9.99	-24.9	3,344	-0.74%
2021/02/03	10	10.28	17	9.90	10.10	-7	3,262	-0.21%
2021/02/01	1.2	9.20	0	0.00	9.16	1.2	3,249	0.04%
2021/01/29	0.1	9.45	17	9.46	9.35	-16.9	3,254	-0.52%
2021/01/28	0.2	9.48	0	0.00	9.43	0.2	3,265	0.01%
2021/01/27	0.4	9.59	0	0.00	9.48	0.4	3,293	0.01%
2021/01/25	0	0.00	1.8	9.42	9.64	-1.8	3,289	-0.05%
2021/01/22	10	9.42	16	9.42	9.44	-6	3,294	-0.18%
2021/01/21	17.2	9.66	263	9.58	9.50	-245.9	3,282	-7.49%	大賣/鉅額交易
2021/01/20	198	9.84	0	0.00	9.71	198	3,261	6.07%	大買/鉅額交易
2021/01/19	22.4	10.20	0	0.00	10.05	22.4	3,251	0.69%
2021/01/18	80	9.87	1	10.05	10.05	79	3,259	2.42%
2021/01/15	15.1	10.17	0	0.00	9.88	15.1	3,244	0.46%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/13	1	10.60	0	0.00	10.55	1	3,201	0.03%
2021/01/12	1	10.70	0	0.00	10.50	1	3,191	0.03%
2021/01/11	0	0.00	2	11.10	11.10	-2	3,150	-0.06%
2021/01/08	4	11.06	3.2	11.05	11.05	0.8	3,146	0.03%
2021/01/07	1	11.15	0	0.00	11.00	1	3,173	0.03%
2021/01/05	0	0.00	4	11.35	11.30	-4	3,112	-0.13%
2021/01/04	0	0.00	3	11.30	11.30	-3	3,102	-0.10%
2020/12/31	19.2	11.55	17	11.80	11.50	2.2	3,095	0.07%
2020/12/30	338.2	12.11	76.3	12.10	12.05	261.9	3,035	8.63%	大買/鉅額交易
2020/12/25	2.2	11.40	11	11.45	11.35	-8.9	2,659	-0.33%
2020/12/24	1	11.15	0	0.00	11.10	1	2,440	0.04%
2020/12/23	2	11.10	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0.1	11.10	20	11.35	11.05	-19.9	2,471	-0.81%
2020/12/21	17	11.10	13	11.10	11.05	4	2,464	0.16%
2020/12/18	3	11.45	3	11.25	11.20	0	2,515	0.00%
2020/12/17	3	11.52	20	11.53	11.40	-17	2,532	-0.67%
2020/12/16	0	0.00	52	11.68	11.55	-52	2,571	-2.02%
2020/12/15	15	11.52	458	11.59	11.65	-443	2,627	-16.86%	大賣/鉅額交易
2020/12/11	0	0.00	2	11.30	11.20	-2	2,452	-0.08%
2020/12/10	2.5	11.46	0	0.00	11.10	2.5	2,440	0.10%
2020/12/08	0.1	11.00	2	11.10	11.00	-2	2,378	-0.08%
2020/12/03	4	11.90	2	12.15	11.90	2	2,289	0.09%
2020/12/02	40.1	12.19	54	12.35	12.30	-13.9	2,235	-0.62%
2020/12/01	9.1	11.87	14	11.81	11.70	-4.9	2,042	-0.24%
2020/11/30	2.1	12.19	2	12.15	12.05	0.1	2,013	0.01%
2020/11/27	9	12.03	7	11.73	11.95	2	2,015	0.10%
2020/11/26	42	11.50	1	11.55	11.45	41	1,972	2.08%
2020/11/25	25.3	10.97	28	11.46	11.75	-2.7	1,912	-0.14%
2020/11/24	0	0.00	253	10.77	10.70	-253	1,767	-14.31%	大賣/鉅額交易
2020/11/23	5.6	10.89	524.8	10.86	10.70	-519.2	1,808	-28.70%	大賣/鉅額交易
2020/11/11	2	10.90	0	0.00	10.80	2	1,798	0.11%
2020/11/05	0	0.00	10	10.90	10.80	-10	1,733	-0.58%
2020/11/04	0	0.00	14	10.78	10.75	-14	1,720	-0.81%
2020/11/03	0	0.00	5	10.35	10.35	-5	1,660	-0.30%
2020/11/02	10	10.10	0	0.00	10.05	10	1,649	0.61%
2020/10/30	5	10.15	0	0.00	10.10	5	1,648	0.30%
2020/10/29	5	10.05	0	0.00	10.20	5	1,642	0.30%
2020/10/28	5	10.40	0	0.00	10.30	5	1,634	0.31%
2020/10/27	0	0.00	10	10.75	10.55	-10	1,618	-0.62%
2020/10/26	0	0.00	8	10.57	10.70	-8	1,600	-0.50%
2020/10/20	6	10.05	0	0.00	10.05	6	1,582	0.38%
2020/10/19	0	0.00	2	10.15	10.15	-2	1,584	-0.13%
2020/10/15	2	10.15	0	0.00	10.15	2	1,588	0.13%
2020/10/13	0	0.00	11	9.90	9.89	-11	1,570	-0.70%
2020/10/06	0	0.00	1	10.40	10.40	-1	1,565	-0.06%
2020/10/05	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/29	5	10.05	0	0.00	9.95	5	1,553	0.32%
2020/09/25	15	9.98	0	0.00	10.00	15	1,570	0.96%
2020/09/24	64.1	10.29	7	10.35	10.30	57.1	1,551	3.68%
2020/09/23	20	10.68	10	10.58	10.50	10	1,587	0.63%
2020/09/22	20	10.93	10	11.00	11.00	10	1,549	0.65%
2020/09/21	267.5	11.75	5	11.90	11.35	262.5	1,516	17.31%	大買/鉅額交易
2020/09/18	889	11.23	11	11.42	11.35	878	1,454	60.36%	大買/鉅額交易
2020/09/17	169	10.84	0	0.00	10.80	169	1,374	12.29%	大買/鉅額交易
2020/09/16	0.5	10.85	1.3	10.93	10.90	-0.8	1,364	-0.06%
2020/09/15	1	11.05	65	10.87	11.10	-64	1,322	-4.84%
2020/09/14	2	10.65	8	10.83	10.60	-6	1,269	-0.47%
2020/09/11	0	0.00	39	10.34	10.15	-39	1,202	-3.24%
2020/09/10	17	10.05	15	10.25	10.20	2	1,162	0.17%
2020/09/09	15	9.93	0	0.00	10.35	15	1,089	1.38%
2020/09/07	0	0.00	10	9.70	9.63	-10	964	-1.04%
2020/08/24	0	0.00	5	9.90	9.50	-5	1,065	-0.47%
2020/08/21	2	8.94	32	9.35	9.49	-30	1,027	-2.92%
2020/08/19	10	9.01	1	9.02	9.02	9	993	0.91%
2020/08/18	16	9.07	14	9.11	8.95	2	979	0.20%
2020/08/13	2	8.52	1	8.52	8.54	1	934	0.11%
2020/08/11	1	8.54	0	0.00	8.54	1	939	0.11%
2020/08/10	2	8.40	0	0.00	8.40	2	960	0.21%
2020/08/03	1	8.28	0	0.00	8.27	1	1,123	0.09%
2020/07/21	0	0.00	2	8.53	8.41	-2	1,223	-0.16%
2020/07/15	0	0.00	5	8.38	8.42	-5	1,373	-0.36%
2020/07/13	0	0.00	18	8.39	8.35	-18	1,388	-1.30%
2020/07/10	20	8.29	1	8.32	8.30	19	1,395	1.36%
2020/07/03	0	0.00	1	8.32	8.35	-1	1,376	-0.07%
2020/07/02	4	8.35	105	8.56	8.33	-101	1,382	-7.31%	大賣/鉅額交易
2020/06/19	107	8.22	80	8.33	8.23	27	1,360	1.98%	大買/
2020/06/18	0	0.00	52	8.28	8.26	-52	1,328	-3.91%
2020/06/17	2	8.19	58	8.21	8.26	-56	1,328	-4.21%
2020/06/16	12	8.05	62	8.14	8.22	-50	1,364	-3.66%
2020/06/15	24	7.97	0	0.00	7.94	24	1,398	1.72%
2020/06/12	66	7.90	0	0.00	7.95	66	1,413	4.67%
2020/06/11	55	7.99	0	0.00	7.94	55	1,442	3.81%
2020/06/09	5	8.45	1	8.38	8.39	4	1,526	0.26%
2020/06/08	1	8.31	0	0.00	8.30	1	1,602	0.06%
2020/06/05	14	8.44	55	8.36	8.33	-41	1,576	-2.60%
2020/06/04	12	8.35	154	8.36	8.33	-142	1,548	-9.17%	大賣/鉅額交易
2020/06/03	25	8.27	40	8.22	8.25	-15	1,561	-0.96%
2020/06/02	10	8.17	0	0.00	8.13	10	1,551	0.64%
2020/06/01	11	8.16	0	0.00	8.14	11	1,545	0.71%
2020/05/29	19	8.12	0	0.00	8.08	19	1,547	1.23%
2020/05/28	11	8.22	19	8.21	8.20	-8	1,544	-0.52%
2020/05/27	24	8.01	24	8.14	8.15	0	1,536	0.00%
2020/05/26	42	7.91	0	0.00	7.92	42	1,528	2.75%
2020/05/25	82	7.70	0	0.00	7.69	82	1,515	5.41%
2020/05/22	27	7.76	0	0.00	7.64	27	1,516	1.78%
2020/05/21	17	7.80	0	0.00	7.78	17	1,510	1.13%
2020/05/20	36	7.81	0	0.00	7.70	36	1,508	2.39%
2020/05/19	26	7.83	0	0.00	7.85	26	1,502	1.73%
2020/05/18	50	7.68	0	0.00	7.65	50	1,491	3.35%
2020/05/15	50	7.78	0	0.00	7.67	50	1,490	3.35%
2020/05/14	20	8.26	1	8.11	8.06	19	1,458	1.30%
2020/05/07	5	7.94	0	0.00	8.07	5	1,309	0.38%
2020/05/06	5	8.00	0	0.00	7.93	5	1,308	0.38%
2020/05/05	0	0.00	20	8.10	8.05	-20	1,291	-1.55%
2020/05/04	21	7.95	0	0.00	7.95	21	1,285	1.63%
2020/04/30	6	8.21	0	0.00	8.20	6	1,281	0.47%
2020/04/29	20	8.12	5	8.09	8.10	15	1,285	1.17%
2020/04/28	21	7.87	0	0.00	7.81	21	1,261	1.66%
2020/04/24	22	7.71	0	0.00	7.70	22	1,275	1.72%
2020/04/23	15	7.77	0	0.00	7.77	15	1,259	1.19%
2020/04/22	5	7.85	0	0.00	7.84	5	1,247	0.40%
2020/04/21	0	0.00	2	8.21	8.12	-2	1,213	-0.16%
2020/04/20	20	7.65	0	0.00	7.85	20	1,111	1.80%
2020/04/17	1	7.23	0	0.00	7.14	1	1,097	0.09%
2020/04/14	0	0.00	25	6.91	7.03	-25	1,085	-2.30%
2020/04/09	5	7.16	13	6.94	6.94	-8	1,084	-0.74%
2020/04/08	11	6.85	0	0.00	7.01	11	1,078	1.02%
2020/04/07	23	6.79	0	0.00	6.74	23	1,060	2.17%
2020/03/26	2	6.43	2	6.57	6.54	0	1,018	0.00%
2020/03/17	21	6.15	10	6.25	6.14	11	913	1.20%
2020/03/16	0	0.00	10	6.95	6.81	-10	907	-1.10%
2020/03/12	41	7.96	0.8	7.68	7.68	40.2	794	5.06%
2020/03/10	0	0.00	1	8.53	8.53	-1	703	-0.14%
2020/03/09	3	8.89	0	0.00	8.85	3	665	0.45%
2020/03/04	0	0.00	11	9.18	9.17	-11	644	-1.71%
2020/03/03	2	9.23	0	0.00	9.25	2	645	0.31%
2020/03/02	1	9.03	4	9.09	9.15	-3	657	-0.46%
2020/02/27	5	9.32	2	9.31	9.32	3	672	0.45%
2020/02/26	26	9.57	0	0.00	9.56	26	681	3.81%
2020/02/19	0	0.00	1	9.80	9.80	-1	824	-0.12%
2020/02/13	1	9.80	0	0.00	9.82	1	914	0.11%
2020/02/12	1	9.82	0	0.00	9.82	1	926	0.11%
2020/02/11	0	0.00	1	9.51	9.56	-1	922	-0.11%
2020/02/06	4	9.70	0	0.00	9.90	4	936	0.43%
2020/02/05	1	9.71	0	0.00	9.63	1	937	0.11%
2020/01/30	2	10.00	2	9.95	9.86	0	944	0.00%
2020/01/13	0	0.00	2	10.75	10.70	-2	991	-0.20%
2020/01/09	50	10.50	0	0.00	10.50	50	1,021	4.90%
2020/01/08	120	10.60	0	0.00	10.55	120	1,027	11.68%	大買/鉅額交易
2020/01/06	1	10.90	0	0.00	10.80	1	1,140	0.09%
2019/12/27	0	0.00	1	11.35	11.30	-1	1,175	-0.09%
2019/12/26	0.8	11.20	0	0.00	11.30	0.8	1,188	0.07%
2019/12/24	0	0.00	1	11.30	11.30	-1	1,223	-0.08%
2019/12/19	0	0.00	0.5	11.05	11.05	-0.5	1,368	-0.04%
2019/12/17	0	0.00	4	11.00	11.00	-4	1,374	-0.29%
2019/12/16	0	0.00	1	11.05	11.00	-1	1,380	-0.07%
2019/12/12	1	11.10	0	0.00	11.10	1	1,469	0.07%
2019/12/11	0	0.00	3	11.20	11.10	-3	1,472	-0.20%
2019/12/09	0	0.00	2	10.80	10.85	-2	1,454	-0.14%
2019/12/06	4	10.80	5	10.75	10.75	-1	1,465	-0.07%
2019/12/05	7	10.74	0	0.00	10.70	7	1,500	0.47%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/26	1	11.00	0	0.00	11.00	1	1,634	0.06%
2019/11/25	2	11.18	9	11.20	11.05	-7	1,633	-0.43%
2019/11/22	19	11.35	15	11.39	11.25	4	1,623	0.25%
2019/11/21	0	0.00	14	10.45	10.50	-14	1,529	-0.92%
2019/11/20	2	10.60	1	10.60	10.60	1	1,539	0.06%
2019/11/18	0	0.00	1	10.80	10.85	-1	1,590	-0.06%
2019/11/12	1	11.00	0	0.00	10.90	1	1,621	0.06%
2019/11/07	1	11.20	1	11.25	11.25	0	1,742	0.00%
2019/11/05	37	11.20	0	0.00	11.15	37	1,767	2.09%
2019/10/31	2	11.20	1	11.20	11.20	1	1,877	0.05%
2019/10/25	5	11.40	0	0.00	11.40	5	2,123	0.24%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/16	3	11.40	0	0.00	11.35	3	3,245	0.09%
2019/10/15	5	11.40	1	11.65	11.30	4	3,319	0.12%
2019/10/14	13	11.97	0	0.00	11.75	13	3,335	0.39%
2019/10/09	2	12.15	6	12.25	12.20	-4	3,376	-0.12%
2019/10/08	14	12.25	4	12.30	12.20	10	3,462	0.29%
2019/10/07	2	12.20	20	12.28	12.20	-18	3,518	-0.51%
2019/10/04	2	12.18	0	0.00	12.20	2	3,521	0.06%
2019/10/03	2	12.30	0	0.00	12.30	2	3,560	0.06%
2019/10/02	4	12.25	0	0.00	12.30	4	3,666	0.11%
2019/10/01	5	12.19	0	0.00	12.20	5	3,699	0.14%
2019/09/27	6	12.33	0	0.00	12.15	6	3,753	0.16%
2019/09/26	0	0.00	5	12.40	12.35	-5	3,879	-0.13%
2019/09/25	5	12.60	0	0.00	12.55	5	3,878	0.13%
2019/09/24	16	12.70	5	12.80	12.85	11	3,880	0.28%
2019/09/23	0	0.00	2	12.50	12.40	-2	3,816	-0.05%
2019/09/20	1	12.40	0	0.00	12.45	1	3,841	0.03%
2019/09/19	1	12.30	2	12.30	12.35	-1	3,845	-0.03%
2019/09/18	3	12.60	0	0.00	12.55	3	3,849	0.08%
2019/09/17	2	12.55	0	0.00	12.45	2	3,839	0.05%
2019/09/16	5	12.25	0	0.00	12.20	5	3,811	0.13%
2019/09/11	1	12.25	0	0.00	12.25	1	3,859	0.03%
2019/09/10	2	12.25	0	0.00	12.25	2	3,877	0.05%
2019/09/09	7	12.36	0	0.00	12.20	7	3,875	0.18%
2019/09/05	20	12.29	0.3	12.25	12.25	19.7	3,866	0.51%
2019/09/04	20	12.25	0	0.00	12.25	20	3,929	0.51%
2019/09/02	0.2	12.10	0	0.00	12.05	0.2	3,954	0.00%
2019/08/29	0	0.00	2	12.10	12.10	-2	3,932	-0.05%
2019/08/28	0	0.00	1	12.30	12.30	-1	3,983	-0.03%
2019/08/26	1	12.40	6	12.23	12.05	-5	3,987	-0.13%
2019/08/23	5	12.65	4	12.70	12.60	1	3,990	0.03%
2019/08/21	1	12.95	0	0.00	12.85	1	3,984	0.03%
2019/08/19	0	0.00	2	13.00	12.95	-2	3,960	-0.05%
2019/08/14	0	0.00	2	13.65	13.40	-2	4,003	-0.05%
2019/08/12	0	0.00	6	13.10	13.05	-6	3,981	-0.15%
2019/08/08	3	13.20	0	0.00	13.20	3	4,008	0.07%
2019/08/07	28	13.30	20	13.10	13.10	8	4,091	0.20%
2019/08/05	1	13.20	0	0.00	13.05	1	4,131	0.02%
2019/08/01	4	13.59	4	13.66	13.60	0	4,158	0.00%
2019/07/31	0	0.00	10	13.30	13.35	-10	4,112	-0.24%
2019/07/30	3	13.30	0	0.00	13.25	3	4,125	0.07%
2019/07/29	0	0.00	2	13.30	13.35	-2	4,127	-0.05%
2019/07/26	11	13.55	3	13.60	13.50	8	4,107	0.19%
2019/07/25	2	13.85	2	14.00	13.80	0	4,065	0.00%
2019/07/23	19	14.76	1	14.70	14.50	18	4,020	0.45%
2019/07/22	7	14.63	5	14.38	14.85	2	3,895	0.05%
2019/07/19	0	0.00	15	15.36	15.40	-15	3,791	-0.40%
2019/07/18	5	15.37	5	15.35	15.25	0	3,696	0.00%
2019/07/17	0	0.00	2	15.25	15.35	-2	3,476	-0.06%
2019/07/16	0	0.00	5	15.45	15.25	-5	3,752	-0.13%
2019/07/15	1	14.95	3	15.10	15.15	-2	3,774	-0.05%
2019/07/12	0	0.00	4	15.00	14.80	-4	3,859	-0.10%
2019/07/11	1	14.60	2	14.80	14.65	-1	3,823	-0.03%
2019/07/09	5	14.55	8	14.38	14.45	-3	3,948	-0.08%
2019/07/08	2	14.68	2	14.75	14.40	0	3,987	0.00%
2019/07/05	0	0.00	3	14.25	14.35	-3	4,043	-0.07%
2019/07/03	1	13.70	8	14.16	13.95	-7	4,098	-0.17%
2019/07/01	5	13.45	0	0.00	13.40	5	4,274	0.12%
2019/06/27	0	0.00	2	13.20	13.20	-2	4,929	-0.04%
2019/06/21	5	12.95	0	0.00	13.05	5	4,935	0.10%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/06/13	2	13.18	0	0.00	13.15	2	5,240	0.04%
2019/06/11	1	13.25	0	0.00	13.15	1	5,223	0.02%
2019/06/10	3	13.10	0	0.00	13.00	3	5,216	0.06%
2019/06/06	5	12.97	0	0.00	13.10	5	5,216	0.10%
2019/06/05	3	13.10	0	0.00	13.15	3	5,188	0.06%
2019/06/04	9	13.41	0	0.00	13.25	9	5,154	0.17%
2019/06/03	0	0.00	2	13.65	13.65	-2	5,131	-0.04%
2019/05/23	1	13.55	20	13.55	13.55	-19	5,091	-0.37%
2019/05/21	1	13.70	0	0.00	13.80	1	5,051	0.02%
2019/05/20	2	13.85	0	0.00	13.65	2	5,044	0.04%
2019/05/17	2	13.90	0	0.00	13.90	2	5,002	0.04%
2019/05/16	6	14.35	6	14.15	14.25	0	4,958	0.00%
2019/05/15	0	0.00	5	14.50	14.50	-5	4,956	-0.10%
2019/05/13	0	0.00	2	14.15	14.05	-2	4,855	-0.04%
2019/05/10	0	0.00	1	14.30	13.90	-1	4,810	-0.02%
2019/05/09	11	14.70	11	14.15	14.25	0	4,759	0.00%
2019/05/07	3	14.40	0	0.00	14.50	3	4,593	0.07%
2019/05/06	0	0.00	25	14.30	14.30	-25	4,579	-0.55%
2019/05/03	2	14.70	0	0.00	14.80	2	4,536	0.04%
2019/04/30	2	14.20	0	0.00	14.50	2	4,587	0.04%
2019/04/29	3	14.52	0	0.00	14.35	3	4,554	0.07%
2019/04/26	0	0.00	4	14.85	15.00	-4	4,484	-0.09%
2019/04/25	8	15.06	10	14.96	15.00	-2	4,436	-0.05%
2019/04/24	1	14.95	1	14.85	14.90	0	4,330	0.00%
2019/04/23	0	0.00	2	15.05	15.10	-2	4,256	-0.05%
2019/04/22	42	15.34	30	15.51	15.30	12	4,162	0.29%
2019/04/19	8	14.61	3	14.57	14.60	5	3,811	0.13%
2019/04/18	9	14.67	40	14.15	14.25	-31	3,725	-0.83%
2019/04/16	1	14.50	0	0.00	14.45	1	3,712	0.03%
2019/04/15	2	14.95	2	15.10	14.80	0	3,606	0.00%
2019/04/12	2	14.83	0	0.00	14.75	2	3,515	0.06%
2019/04/11	2	14.68	21	14.89	14.70	-19	3,436	-0.55%
2019/04/10	13	14.45	12	14.58	14.30	1	3,270	0.03%
2019/04/09	4	14.40	30	14.38	14.35	-26	3,203	-0.81%
2019/04/08	19	14.44	23	14.32	14.45	-4	3,128	-0.13%
2019/04/03	3	13.67	7	13.67	13.80	-4	2,915	-0.14%
2019/04/02	115	13.84	37.2	13.82	13.70	77.8	2,832	2.75%	大買/
2019/04/01	2	13.45	14	13.36	13.50	-12	2,536	-0.47%
2019/03/28	5	12.40	0	0.00	12.45	5	2,181	0.23%
2019/03/25	0	0.00	1	12.20	12.20	-1	2,304	-0.04%
2019/03/22	2	12.43	5	12.57	12.45	-3	2,290	-0.13%
2019/03/20	2	12.68	0	0.00	12.55	2	2,318	0.09%
2019/03/19	24	12.82	4	12.80	12.70	20	2,303	0.87%
2019/03/18	0	0.00	2	12.80	12.95	-2	2,240	-0.09%
2019/03/15	1	12.20	0	0.00	12.10	1	2,043	0.05%
2019/03/14	12	12.37	3	12.20	12.20	9	2,089	0.43%
2019/03/13	2	12.23	0	0.00	12.05	2	2,069	0.10%
2019/03/12	0	0.00	18	12.11	12.20	-18	2,093	-0.86%
2019/03/07	0	0.00	2	12.40	12.20	-2	2,607	-0.08%
2019/02/27	0	0.00	1	12.30	12.15	-1	2,612	-0.04%
2019/02/26	2	12.05	0	0.00	12.05	2	2,596	0.08%
2019/02/22	0	0.00	1	12.20	12.10	-1	2,622	-0.04%
2019/02/18	0	0.00	4	12.50	12.45	-4	2,749	-0.15%
2019/02/14	6	12.93	0	0.00	12.70	6	2,870	0.21%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/21	10	12.50	0	0.00	12.25	10	3,345	0.30%
2019/01/18	0	0.00	11	12.80	12.80	-11	3,452	-0.32%
2019/01/11	2	12.75	0	0.00	12.55	2	3,987	0.05%
2019/01/10	2	12.95	2	12.98	12.70	0	4,105	0.00%
2019/01/09	0	0.00	1	13.00	12.75	-1	4,359	-0.02%
2019/01/08	0	0.00	1	13.30	13.30	-1	4,475	-0.02%
2019/01/07	1	12.20	2	12.18	12.25	-1	4,402	-0.02%
2019/01/03	38	12.12	0	0.00	12.05	38	4,709	0.81%
2018/12/27	0	0.00	5	12.20	12.00	-5	5,498	-0.09%
2018/12/26	2	11.98	10	12.15	11.85	-8	5,541	-0.14%
2018/12/24	1	12.60	5	12.70	12.55	-4	5,765	-0.07%
2018/12/22	0	0.00	19	12.55	12.75	-19	5,946	-0.32%
2018/12/21	4	12.94	10	12.80	12.80	-6	6,257	-0.10%
2018/12/19	20	13.75	20	13.60	13.50	0	6,840	0.00%
2018/12/18	0	0.00	1	13.50	13.55	-1	6,957	-0.01%
2018/12/14	3	13.17	0	0.00	13.50	3	7,324	0.04%
2018/12/13	1	13.85	1	14.00	13.75	0	7,418	0.00%
2018/12/11	1	13.80	0	0.00	13.75	1	7,507	0.01%
2018/12/10	5	13.80	0	0.00	13.80	5	7,571	0.07%
2018/12/07	0	0.00	10	14.50	14.35	-10	7,626	-0.13%
2018/12/06	0	0.00	2	13.75	13.75	-2	7,711	-0.03%
2018/12/05	6	14.37	0	0.00	14.15	6	7,872	0.08%
2018/12/04	46	14.74	47	14.85	14.35	-1	7,985	-0.01%
2018/12/03	21	15.13	12	15.30	14.45	9	8,207	0.11%
2018/11/30	0	0.00	6	14.90	14.90	-6	8,290	-0.07%
2018/11/29	1	13.55	0	0.00	13.55	1	8,283	0.01%
2018/11/27	0	0.00	5	13.55	13.45	-5	8,764	-0.06%
2018/11/19	4	14.45	0	0.00	13.95	4	10,131	0.04%
2018/11/16	1	14.05	2	14.25	14.10	-1	10,050	-0.01%
2018/11/14	5	13.85	0	0.00	13.65	5	9,971	0.05%
2018/11/13	4	13.05	4	13.15	13.80	0	9,901	0.00%
2018/11/12	8	13.85	0	0.00	13.50	8	9,838	0.08%
2018/11/09	43	14.31	30	14.45	14.20	13	9,780	0.13%
2018/11/08	3	14.35	1	14.30	14.35	2	9,627	0.02%
2018/11/07	5	12.80	8	12.88	13.05	-3	9,560	-0.03%
2018/11/06	1	12.65	0	0.00	12.70	1	9,544	0.01%
2018/11/05	8	12.74	0	0.00	12.75	8	9,532	0.08%
2018/11/02	9	13.02	20	12.85	12.75	-11	9,517	-0.12%
2018/11/01	6	12.84	11	12.75	12.65	-5	9,484	-0.05%
2018/10/31	23	12.47	13	12.25	12.25	10	9,433	0.11%
2018/10/30	23	11.73	19	11.72	12.00	4	9,395	0.04%
2018/10/29	4	12.40	0	0.00	12.40	4	9,258	0.04%
2018/10/26	6	12.53	11	12.80	12.35	-5	9,196	-0.05%
2018/10/25	26	13.60	10	13.41	13.10	16	9,045	0.18%
2018/10/24	16	14.40	24	14.30	14.30	-8	8,893	-0.09%
2018/10/23	11	14.68	2	14.75	14.45	9	8,803	0.10%
2018/10/22	15	14.15	0	0.00	14.35	15	8,655	0.17%
2018/10/19	17	14.55	22	14.47	14.45	-5	8,552	-0.06%
2018/10/18	17	14.27	31	14.23	14.40	-14	8,430	-0.17%
2018/10/17	62	14.30	35	14.38	14.10	27	8,326	0.32%
2018/10/16	6	14.93	33	15.28	14.90	-27	8,054	-0.34%
2018/10/15	24	15.32	17	15.34	15.50	7	7,885	0.09%
2018/10/12	6	15.28	10	15.38	15.35	-4	7,796	-0.05%
2018/10/11	37	15.21	21	15.27	15.00	16	7,705	0.21%
2018/10/09	30	16.31	27	16.49	16.40	3	7,492	0.04%
2018/10/08	22	16.98	35	16.76	16.05	-13	7,309	-0.18%
2018/10/05	11	15.45	0	0.00	15.80	11	6,844	0.16%
2018/10/04	0	0.00	2	15.75	15.75	-2	6,680	-0.03%
2018/10/03	7	15.87	6	15.97	15.75	1	6,624	0.02%
2018/10/02	16	15.99	7	16.09	16.00	9	6,532	0.14%
2018/10/01	6	15.30	2	15.58	16.00	4	6,393	0.06%
2018/09/28	50	14.88	66	15.08	15.50	-16	6,193	-0.26%
2018/09/27	49	15.49	38	16.29	14.40	11	5,862	0.19%
2018/09/26	41	15.65	37	15.70	16.00	4	5,262	0.08%
2018/09/25	12	15.28	13	15.45	15.35	-1	5,109	-0.02%
2018/09/21	23	15.06	23	15.16	15.15	0	4,971	0.00%
2018/09/20	39	14.88	65	14.90	14.95	-26	4,894	-0.53%
2018/09/19	26	14.42	38	14.54	14.90	-12	4,652	-0.26%
2018/09/18	2	13.55	1	13.55	13.55	1	4,475	0.02%
2018/09/17	1	13.60	1	13.90	13.65	0	4,419	0.00%
2018/09/14	15	13.46	8	13.53	13.35	7	4,355	0.16%
2018/09/13	8	13.50	5	13.49	13.40	3	4,276	0.07%
2018/09/12	21	13.26	10	13.35	13.10	11	4,196	0.26%
2018/09/11	2	12.93	2	13.00	13.05	0	4,060	0.00%
2018/09/10	5	12.85	23	13.09	12.85	-18	3,854	-0.47%
2018/09/07	111	15.35	110	14.38	14.25	1	3,692	0.03%	大買/大賣/
2018/09/06	29	15.06	28	15.19	15.80	1	3,382	0.03%
2018/09/05	7	14.35	30.3	14.07	14.40	-23.3	3,034	-0.77%
2018/09/04	43	13.95	27	13.85	14.10	16	2,866	0.56%
2018/09/03	140	13.71	129	13.85	13.95	11	2,722	0.40%	大買/大賣/
2018/08/31	46	13.28	52	13.25	13.20	-6	2,375	-0.25%
2018/08/30	9	12.78	34	12.34	13.00	-25	1,971	-1.27%
2018/08/29	22	11.24	23	11.42	11.85	-1	1,733	-0.06%
2018/08/28	35	11.77	2	11.80	11.60	33	1,627	2.03%
2018/08/27	6	11.53	2	11.00	11.65	4	1,437	0.28%
2018/08/24	94	10.42	86	10.51	10.60	8	1,121	0.71%
2018/08/21	0	0.00	3	9.65	9.58	-3	964	-0.31%
2018/08/13	2	9.08	0	0.00	9.16	2	965	0.21%
2018/08/10	0	0.00	2	9.75	9.35	-2	942	-0.21%
2018/08/08	0	0.00	10	9.47	9.45	-10	909	-1.10%
2018/08/02	2	9.28	0	0.00	9.24	2	909	0.22%
2018/07/31	2	9.29	0	0.00	9.32	2	905	0.22%
2018/07/23	10	9.28	0	0.00	9.36	10	866	1.15%
2018/07/06	1	8.86	0	0.00	8.98	1	793	0.13%
2018/07/05	0	0.00	35	9.02	8.99	-35	795	-4.40%
2018/07/04	0	0.00	0	9.10	9.14	0	794	0.00%
2018/07/02	0	0.00	2	9.65	9.47	-2	795	-0.25%
2018/06/29	5	9.54	0	0.00	9.48	5	791	0.63%
2018/06/28	1	9.21	1	9.40	9.70	0	767	0.00%
2018/06/25	1	8.97	0	0.00	9.04	1	717	0.14%
2018/06/04	0	0.00	1	9.40	9.13	-1	1,116	-0.09%
2018/06/01	77	8.76	1	8.80	8.80	76	1,113	6.83%
2018/05/31	10.7	8.50	0	0.00	8.54	10.7	1,131	0.95%
2018/05/30	11	8.40	0	0.00	8.39	11	1,127	0.98%
2018/05/29	10	8.69	0	0.00	8.66	10	1,120	0.89%
2018/05/28	10	8.70	0	0.00	8.71	10	1,111	0.90%
2018/05/10	0	0.00	9	8.08	8.01	-9	1,131	-0.80%
2018/05/07	1	7.95	0	0.00	7.98	1	1,121	0.09%
2018/04/20	1	7.98	0	0.00	7.98	1	1,107	0.09%
2018/04/16	0	0.00	1	8.22	8.10	-1	1,099	-0.09%
2018/04/02	0	0.00	15	8.47	8.42	-15	1,144	-1.31%
2018/03/26	0	0.00	1	8.50	8.42	-1	1,113	-0.09%
2018/03/22	10	8.94	0	0.00	8.79	10	1,121	0.89%
2018/03/21	5	8.79	3	8.84	8.79	2	1,087	0.18%
2018/03/20	10	9.26	3	9.55	9.03	7	1,049	0.67%
2018/03/19	17	8.55	30	8.89	8.94	-13	906	-1.43%
2018/03/07	1	8.21	25	8.49	8.32	-24	648	-3.70%
2018/01/26	0	0.00	0	8.07	8.07	0	501	0.00%