凌群 (2453)-國泰-館前券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
10,005張
產業
上市資訊服務類股▼0.53%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	24	66.93	8.2	65.68	67.10	15.8	2,033	0.78%
2024/05/21	1	60.70	2	60.55	61.00	-1	1,875	-0.05%
2024/05/20	4.1	60.60	0	0.00	60.20	4.1	1,873	0.22%
2024/05/17	3	61.46	2	61.70	61.70	1	1,875	0.06%
2024/05/16	8.2	62.26	7	62.29	62.10	1.2	1,870	0.07%
2024/05/15	1	60.00	7	60.33	59.60	-6	1,808	-0.33%
2024/05/14	0	0.00	2	58.50	58.50	-2	1,808	-0.11%
2024/05/13	0.1	57.60	0	0.00	58.40	0.1	1,821	0.01%
2024/05/10	0	57.90	0	0.00	57.70	0	1,828	0.00%
2024/05/09	1	58.10	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	0.00	2	59.30	59.20	-2	1,833	-0.11%
2024/05/06	0	0.00	1	58.80	58.70	-1	1,881	-0.05%
2024/05/03	2	58.10	3	59.00	58.10	-1	1,889	-0.05%
2024/05/02	2	58.80	0	0.00	58.90	2	1,895	0.11%
2024/04/30	11	59.65	4	59.30	59.00	7	1,906	0.37%
2024/04/29	1	57.80	1.4	57.50	57.70	-0.4	1,907	-0.02%
2024/04/26	1	58.10	0.1	58.60	57.40	0.9	1,954	0.05%
2024/04/25	2	57.85	0.5	58.50	57.70	1.5	1,985	0.08%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/22	2.2	56.17	4	56.13	55.60	-1.8	2,076	-0.09%
2024/04/19	1.1	58.08	3	57.93	56.80	-2	2,083	-0.09%
2024/04/18	3	58.83	2	59.10	58.70	1	2,082	0.05%
2024/04/17	2	59.55	0	0.00	59.30	2	2,128	0.09%
2024/04/16	4.4	58.50	14	58.21	58.50	-9.6	2,121	-0.45%
2024/04/15	0.2	61.43	3.1	60.42	60.00	-2.9	2,108	-0.14%
2024/04/12	2	62.10	0	0.00	61.80	2	2,098	0.10%
2024/04/11	1	62.50	2	63.00	62.30	-1	2,087	-0.05%
2024/04/10	6	63.58	9.7	64.46	62.80	-3.7	2,081	-0.18%
2024/04/09	12	63.83	4.3	63.76	63.40	7.7	2,043	0.38%
2024/04/08	11	62.51	1	63.60	63.10	10	2,015	0.50%
2024/04/03	1	60.00	0	61.00	61.40	1	1,971	0.05%
2024/04/02	0	0.00	2	60.50	60.70	-2	1,965	-0.10%
2024/04/01	1	62.10	7	61.64	61.00	-6	1,951	-0.31%
2024/03/29	0	60.90	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	2	62.85	1	62.00	61.80	1	1,916	0.05%
2024/03/27	4	61.73	6	62.02	62.00	-2	1,876	-0.11%
2024/03/26	5.1	62.45	8	61.99	61.00	-2.9	1,844	-0.16%
2024/03/25	24.1	64.66	13.4	64.55	64.70	10.7	1,770	0.60%
2024/03/22	13	64.45	30	64.06	64.30	-17	1,653	-1.03%
2024/03/21	12	60.70	11	60.40	60.30	1	1,458	0.07%
2024/03/20	24	61.62	16.1	61.72	61.60	7.9	1,421	0.56%
2024/03/19	4	59.55	19.4	60.28	60.70	-15.4	1,240	-1.24%
2024/03/18	4	58.07	7.1	57.85	57.70	-3.1	1,133	-0.27%
2024/03/15	13	58.62	10.1	58.71	58.80	2.9	1,123	0.26%
2024/03/14	1	57.60	5	57.14	57.80	-4	1,120	-0.36%
2024/03/13	5.1	57.72	10	57.62	57.60	-4.9	1,257	-0.39%
2024/03/12	8	56.79	22	56.75	56.60	-14	1,291	-1.08%
2024/03/11	13	55.78	21.5	56.03	55.80	-8.5	1,359	-0.63%
2024/03/08	10.1	54.09	0.1	53.20	53.10	10	1,326	0.76%
2024/03/07	1	54.00	8	54.76	54.60	-7	1,333	-0.52%
2024/03/06	9.1	55.09	9.1	54.52	54.40	0	1,327	0.00%
2024/03/05	1	54.70	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1.1	55.00	1.1	55.01	55.00	0	1,330	0.00%
2024/03/01	1	55.10	0	0.00	54.80	1	1,329	0.08%
2024/02/29	0	0.00	3.2	55.38	55.10	-3.2	1,337	-0.24%
2024/02/27	5	55.52	4	55.58	55.20	1	1,336	0.07%
2024/02/26	0.1	54.10	1	54.30	54.50	-0.9	1,327	-0.07%
2024/02/23	2	54.15	1	55.00	54.00	1	1,357	0.07%
2024/02/22	1.1	54.14	1	54.50	54.20	0.1	1,360	0.01%
2024/02/21	1	54.30	4	54.18	54.20	-3	1,375	-0.22%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/19	2	55.65	3	56.03	54.80	-1	1,386	-0.07%
2024/02/16	2	54.65	0	0.00	55.00	2	1,388	0.14%
2024/02/15	9	54.82	1	55.00	54.80	8	1,390	0.58%
2024/02/05	10.1	57.06	9	57.50	58.00	1.1	1,389	0.08%
2024/02/02	1.1	57.59	1	58.30	57.30	0.1	1,403	0.01%
2024/02/01	4.1	57.57	2	57.90	57.70	2.1	1,429	0.15%
2024/01/31	2	57.95	0	0.00	57.90	2	1,497	0.13%
2024/01/30	16	59.09	4.2	59.63	59.00	11.8	1,864	0.63%
2024/01/29	4	58.90	7.2	59.09	59.30	-3.2	1,994	-0.16%
2024/01/26	6	57.35	0	0.00	57.00	6	2,004	0.30%
2024/01/25	19	58.53	17.1	57.96	57.90	1.9	1,999	0.10%
2024/01/24	12	58.88	13	58.34	58.20	-1	1,986	-0.05%
2024/01/23	13.1	59.04	15.3	59.07	58.80	-2.2	1,982	-0.11%
2024/01/22	5.2	58.51	21.1	58.77	59.20	-16	1,950	-0.82%
2024/01/19	3	57.63	9	57.84	57.50	-6	1,919	-0.31%
2024/01/18	17	57.15	21	57.53	57.10	-4	1,907	-0.21%
2024/01/17	12	56.53	9	57.48	55.60	3	1,874	0.16%
2024/01/16	2	56.30	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0	0.00	5	57.08	57.10	-5	1,847	-0.27%
2024/01/12	5	56.36	3	56.50	55.80	2	1,846	0.11%
2024/01/11	11	57.29	8.4	57.30	57.30	2.6	1,840	0.14%
2024/01/10	1	54.70	0	0.00	54.70	1	1,799	0.06%
2024/01/09	1.5	53.87	2	54.25	54.50	-0.5	1,809	-0.03%
2024/01/08	6.1	54.71	1.9	55.17	54.50	4.2	1,816	0.23%
2024/01/05	0	0.00	1	55.50	55.10	-1	1,835	-0.05%
2024/01/04	1.1	55.60	0	0.00	55.70	1.1	1,858	0.06%
2024/01/02	0	0.00	1.1	56.45	57.30	-1.1	2,085	-0.05%
2023/12/29	0.1	55.00	3	55.40	55.50	-2.9	2,070	-0.14%
2023/12/28	2	55.35	1	55.90	55.30	1	2,072	0.05%
2023/12/27	3.1	55.90	0	0.00	55.70	3.1	2,071	0.15%
2023/12/26	1.1	56.38	0	0.00	56.10	1.1	2,071	0.05%
2023/12/25	0.1	56.00	6	56.28	55.90	-6	2,071	-0.29%
2023/12/22	9	56.20	0	0.00	56.20	9	2,069	0.43%
2023/12/21	0.1	57.00	1.2	56.67	56.60	-1.2	2,066	-0.06%
2023/12/20	0	0.00	4	57.10	57.20	-4	2,064	-0.19%
2023/12/19	1	56.00	1	55.60	55.80	0	2,060	0.00%
2023/12/18	1	56.70	0.1	56.63	56.50	0.9	2,061	0.04%
2023/12/15	3.1	56.18	2	56.20	56.30	1.1	2,063	0.05%
2023/12/14	6.1	57.07	4	56.85	56.80	2.1	2,059	0.10%
2023/12/13	2	57.75	0	0.00	57.30	2	2,051	0.10%
2023/12/12	2.1	57.29	5	56.90	56.80	-2.9	2,046	-0.14%
2023/12/11	6.1	57.61	10	58.21	57.30	-3.9	2,040	-0.19%
2023/12/08	21	59.45	14.2	59.92	58.30	6.8	2,012	0.34%
2023/12/07	7	58.19	9.1	58.66	56.90	-2.1	1,860	-0.11%
2023/12/06	20	58.01	27.3	57.52	57.40	-7.3	1,808	-0.40%
2023/12/05	0	0.00	1	56.30	55.60	-1	1,778	-0.06%
2023/12/04	0	56.00	3.4	55.96	56.30	-3.4	1,776	-0.19%
2023/12/01	1.1	54.82	5	54.96	54.90	-3.9	1,764	-0.22%
2023/11/30	3	55.03	0.2	55.15	55.00	2.8	1,763	0.16%
2023/11/29	0	54.60	0	0.00	54.60	0	1,760	0.00%
2023/11/28	0	54.08	1.1	54.00	54.00	-1.1	1,759	-0.06%
2023/11/27	2	53.76	0	0.00	53.30	2	1,758	0.11%
2023/11/24	0.1	55.21	0	0.00	54.70	0.1	1,756	0.01%
2023/11/23	1	56.21	4	56.40	55.50	-3	1,752	-0.17%
2023/11/22	5	56.96	5	56.90	56.60	0	1,745	0.00%
2023/11/21	0	55.70	3	55.87	55.70	-3	1,719	-0.17%
2023/11/20	6	56.43	2.1	56.16	55.50	4	1,727	0.23%
2023/11/17	0	55.87	0.1	56.37	55.60	-0.1	1,715	-0.01%
2023/11/16	5	56.06	4.4	56.07	55.60	0.6	1,719	0.04%
2023/11/15	4	55.88	6	55.35	55.10	-2	1,704	-0.12%
2023/11/14	6	55.55	5	55.18	55.30	1	1,713	0.06%
2023/11/13	18	55.19	5	55.62	55.80	13	1,720	0.76%
2023/11/10	1.2	54.81	6	54.48	54.10	-4.8	1,707	-0.28%
2023/11/09	8.1	56.62	1.1	56.77	55.90	7	1,694	0.41%
2023/11/08	6.3	57.98	14	58.04	57.70	-7.7	1,682	-0.46%
2023/11/07	100.1	58.83	96	58.39	58.80	4.1	1,633	0.25%
2023/11/06	33	54.81	29.1	55.65	56.80	3.9	1,319	0.29%
2023/11/03	3.1	51.67	11	51.45	51.70	-7.9	1,187	-0.67%
2023/11/02	0.2	49.38	2	49.50	49.25	-1.8	1,166	-0.15%
2023/10/31	4	49.04	3	49.73	47.90	1	1,194	0.08%
2023/10/30	1	49.70	0	0.00	49.60	1	1,217	0.08%
2023/10/27	6	50.97	7	51.59	50.20	-1	1,234	-0.08%
2023/10/26	3	50.93	7	51.59	50.00	-4	1,280	-0.31%
2023/10/25	3	52.87	6	51.72	53.20	-3	1,339	-0.22%
2023/10/24	0.1	48.00	1	47.00	48.50	-0.9	1,657	-0.05%
2023/10/20	4	46.70	1.2	46.99	46.60	2.8	2,053	0.14%
2023/10/19	1	48.25	1	48.55	48.30	0	2,086	0.00%
2023/10/18	2	49.23	5	49.29	49.10	-3	2,107	-0.14%
2023/10/17	8	50.48	5	50.46	50.00	3	2,168	0.14%
2023/10/16	8.1	51.11	1	50.50	50.50	7.1	2,203	0.32%
2023/10/13	7	52.77	3	52.93	52.30	4	2,256	0.18%
2023/10/12	6	54.18	3	53.80	54.00	3	2,289	0.13%
2023/10/11	13	55.11	47.2	56.23	54.70	-34.2	2,292	-1.49%
2023/10/06	43	54.73	8	53.85	55.10	35	2,209	1.58%
2023/10/05	2	50.20	2	50.80	50.10	0	2,130	0.00%
2023/10/04	1	49.15	0	0.00	49.35	1	2,146	0.05%
2023/09/28	0.1	50.60	1	50.20	50.20	-0.9	2,274	-0.04%
2023/09/27	1	49.55	0	0.00	49.75	1	2,330	0.04%
2023/09/26	1	50.10	0	0.00	49.90	1	2,381	0.04%
2023/09/25	0	50.50	0	0.00	50.30	0	2,452	0.00%
2023/09/22	0	0.00	2.6	50.42	50.50	-2.6	2,494	-0.10%
2023/09/21	4	49.85	2	49.90	49.80	2	2,523	0.08%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	2	51.10	0	0.00	50.90	2	2,675	0.07%
2023/09/18	0	52.40	1	52.10	52.10	-1	2,813	-0.04%
2023/09/15	2	53.20	5	53.10	53.00	-3	2,973	-0.10%
2023/09/14	0	0.00	1	52.80	52.90	-1	3,169	-0.03%
2023/09/13	1	51.90	1	51.80	51.90	0	3,427	0.00%
2023/09/12	1	50.60	0	0.00	51.00	1	3,560	0.03%
2023/09/11	1	50.60	2	51.10	50.60	-1	4,468	-0.02%
2023/09/08	52	53.56	50	52.63	52.20	2	4,635	0.04%
2023/09/07	1	52.20	0	0.00	52.00	1	4,692	0.02%
2023/09/06	2	52.35	1	52.30	52.70	1	4,725	0.02%
2023/09/05	0.2	52.35	1	52.50	52.40	-0.8	4,756	-0.02%
2023/09/04	2	51.40	2	51.70	52.20	0	4,815	0.00%
2023/09/01	0.1	52.10	0	0.00	51.70	0.1	4,850	0.00%
2023/08/31	1	51.30	4	51.43	51.80	-3	4,956	-0.06%
2023/08/30	2	51.45	0	0.00	51.80	2	5,004	0.04%
2023/08/29	0	0.00	1	50.60	50.80	-1	5,056	-0.02%
2023/08/28	2	50.10	1	50.60	50.60	1	5,116	0.02%
2023/08/25	1	50.70	0	0.00	50.90	1	5,166	0.02%
2023/08/23	2	51.75	1	51.70	51.70	1	5,353	0.02%
2023/08/22	1	51.90	0.1	52.70	51.70	0.9	5,611	0.02%
2023/08/21	1	52.50	0	0.00	52.50	1	5,837	0.02%
2023/08/18	3	52.33	0	0.00	52.20	3	5,869	0.05%
2023/08/17	0	0.00	5	52.90	53.70	-5	5,916	-0.08%
2023/08/16	3.2	52.64	5	52.10	53.30	-1.8	6,005	-0.03%
2023/08/15	0	0.00	3.1	52.86	53.50	-3.1	6,344	-0.05%
2023/08/14	2	52.75	4	52.45	52.50	-2	6,553	-0.03%
2023/08/11	2	54.50	2	54.35	53.70	0	6,628	0.00%
2023/08/10	14.1	54.71	8	55.18	54.00	6.1	6,662	0.09%
2023/08/09	3.1	59.05	11.1	58.74	59.00	-8	6,689	-0.12%
2023/08/08	6.9	60.92	1	60.00	60.10	5.9	6,815	0.09%
2023/08/07	2	61.05	0	0.00	61.70	2	6,890	0.03%
2023/08/04	1	60.20	1.1	61.38	61.40	-0.1	6,927	0.00%
2023/08/02	5.2	62.20	41.1	62.04	60.70	-35.9	6,994	-0.51%
2023/08/01	1	62.60	0	0.00	63.00	1	7,062	0.01%
2023/07/31	12.2	63.23	14	64.61	62.40	-1.8	7,213	-0.02%
2023/07/28	13	64.73	16	64.61	64.90	-3	7,296	-0.04%
2023/07/27	61.4	66.82	43.1	66.68	66.80	18.3	7,300	0.25%
2023/07/26	156.1	66.69	118.3	67.26	67.40	37.8	7,126	0.53%	大買/大賣/
2023/07/25	4	61.00	5	60.86	61.30	-1	7,228	-0.01%
2023/07/24	6	59.12	9	58.77	59.00	-3	7,328	-0.04%
2023/07/21	6	60.58	6	60.72	60.60	0	7,612	0.00%
2023/07/20	6	61.35	5	61.11	61.80	1	7,783	0.01%
2023/07/19	8	59.51	8.1	59.91	58.90	-0.1	8,073	0.00%
2023/07/18	9.2	60.76	36.9	59.96	60.00	-27.7	8,241	-0.34%
2023/07/17	16.4	61.75	9.4	62.15	61.70	7	8,513	0.08%
2023/07/14	2.4	63.92	2	63.85	63.70	0.4	8,771	0.00%
2023/07/13	6.1	65.22	7.4	64.89	64.10	-1.4	9,291	-0.01%
2023/07/12	1	67.10	4	67.05	67.10	-3	9,461	-0.03%
2023/07/11	4	67.00	15	67.35	66.70	-11	9,622	-0.11%
2023/07/10	11	66.95	9	67.40	66.70	2	9,666	0.02%
2023/07/07	23.1	67.17	2.3	67.85	66.80	20.8	9,693	0.21%
2023/07/06	8.1	68.87	1	68.90	68.70	7.1	9,690	0.07%
2023/07/05	15	70.57	14.2	70.86	70.30	0.8	9,708	0.01%
2023/07/04	9.1	70.39	9	70.31	70.90	0.1	9,801	0.00%
2023/07/03	5.4	70.48	14	70.14	70.70	-8.6	9,894	-0.09%
2023/06/30	5	67.48	4.1	68.75	68.80	0.9	9,974	0.01%
2023/06/29	6	68.02	4	68.52	67.80	2	10,056	0.02%
2023/06/28	14	67.81	6	68.72	67.50	8	10,181	0.08%
2023/06/27	50.1	68.68	34	68.36	68.00	16.1	10,365	0.15%
2023/06/26	12.2	72.31	10	71.45	70.40	2.2	10,550	0.02%
2023/06/21	17	74.58	23.1	74.74	74.80	-6.1	10,630	-0.06%
2023/06/20	34.1	73.98	39	73.64	73.70	-4.9	10,773	-0.05%
2023/06/19	47	72.25	83.1	72.51	72.60	-36.1	11,058	-0.33%
2023/06/16	28.3	69.29	33	69.45	69.00	-4.7	11,847	-0.04%
2023/06/15	126.3	72.92	165.4	74.69	68.90	-39.1	12,286	-0.32%	大買/大賣/
2023/06/14	42.5	71.92	48.2	72.02	71.90	-5.7	11,628	-0.05%
2023/06/13	14.1	70.18	12.1	69.86	70.30	2	11,676	0.02%
2023/06/12	10	67.17	12	67.10	67.20	-2	11,883	-0.02%
2023/06/09	5.1	67.17	23	67.43	66.80	-17.9	12,181	-0.15%
2023/06/08	11.1	67.73	11.1	67.02	66.80	0.1	12,551	0.00%
2023/06/07	11	69.76	13	69.85	69.20	-2	13,499	-0.01%
2023/06/06	23	71.46	15	71.17	70.10	8	13,586	0.06%
2023/06/05	9	70.53	14	70.70	70.60	-5	13,764	-0.04%
2023/06/02	19	70.02	21	70.31	69.70	-2	13,771	-0.01%
2023/06/01	12.1	68.75	7.1	68.94	69.20	5	13,781	0.04%
2023/05/31	16.2	70.37	15.1	70.53	69.40	1.2	13,769	0.01%
2023/05/30	45.1	72.03	24	71.28	71.00	21.1	13,784	0.15%
2023/05/29	20.1	70.72	19	71.08	71.20	1.1	13,732	0.01%
2023/05/26	113.1	72.44	97	71.69	69.70	16.1	13,716	0.12%	大買/
2023/05/25	34	70.83	46.4	70.95	70.40	-12.4	13,505	-0.09%
2023/05/24	12	68.19	10	68.37	68.00	2	13,326	0.02%
2023/05/23	20	68.65	16	68.54	68.30	4	13,373	0.03%
2023/05/22	26.2	67.55	21	67.79	68.50	5.2	13,397	0.04%
2023/05/19	75.1	70.99	50.1	70.34	67.10	24.9	13,372	0.19%
2023/05/18	20	71.22	52	74.10	74.50	-32	13,107	-0.24%
2023/05/17	17	68.53	13	68.38	67.80	4	13,386	0.03%
2023/05/16	12	67.05	8	66.63	66.30	4	14,511	0.03%
2023/05/15	20.1	67.10	13	66.52	65.90	7.1	14,782	0.05%
2023/05/12	30.1	68.00	20	66.43	68.60	10	15,251	0.07%
2023/05/11	15.2	65.15	32.1	64.49	64.40	-17	15,162	-0.11%
2023/05/10	18.1	66.93	19	66.83	67.30	-0.9	15,117	-0.01%
2023/05/09	13.3	66.89	23	66.45	66.00	-9.7	15,065	-0.06%
2023/05/08	15	68.55	26	68.24	68.50	-11	14,981	-0.07%
2023/05/05	25.1	68.58	17	68.05	67.20	8.1	14,879	0.05%
2023/05/04	34	69.84	28	69.70	68.50	6	14,706	0.04%
2023/05/03	24	71.13	7	70.13	69.80	17	14,556	0.12%
2023/05/02	19.1	73.10	10.6	73.12	72.80	8.5	14,462	0.06%
2023/04/28	68	73.30	86.1	73.66	73.20	-18	14,282	-0.13%
2023/04/27	16.2	68.85	18	69.31	69.40	-1.8	13,817	-0.01%
2023/04/26	114	69.89	111	69.55	69.80	3	13,669	0.02%	大買/大賣/
2023/04/25	26.2	69.33	37	68.82	68.80	-10.8	13,336	-0.08%
2023/04/24	68.2	72.41	64	72.69	71.50	4.1	13,134	0.03%
2023/04/21	76.2	70.59	75	70.75	69.10	1.2	12,773	0.01%
2023/04/20	87.2	75.89	67.1	74.35	73.60	20.1	12,557	0.16%
2023/04/19	65	78.13	36.3	77.57	77.70	28.8	12,216	0.24%
2023/04/18	99.9	81.02	95	79.96	77.10	4.8	11,899	0.04%
2023/04/17	35	76.45	33	77.82	79.00	2	11,345	0.02%
2023/04/14	21	67.28	41	70.75	71.90	-20	11,126	-0.18%
2023/04/13	17.1	66.33	21	65.45	65.40	-3.9	10,934	-0.04%
2023/04/12	7	66.81	10	67.37	67.30	-3	10,866	-0.03%
2023/04/11	11	67.44	17.2	66.95	66.40	-6.2	10,809	-0.06%
2023/04/10	9.1	67.99	14	67.85	67.70	-5	10,751	-0.05%
2023/04/07	21	67.73	17	67.03	67.00	4	10,681	0.04%
2023/04/06	14	66.75	15	67.13	67.60	-1	10,535	-0.01%
2023/03/31	33.1	67.50	37	67.97	68.30	-3.9	10,387	-0.04%
2023/03/30	24	67.43	17	67.81	68.10	7	10,232	0.07%
2023/03/29	20	66.73	16	67.29	67.90	4	10,105	0.04%
2023/03/28	19.2	66.65	19	66.85	65.80	0.2	9,944	0.00%
2023/03/27	39.5	69.85	41	68.99	68.80	-1.5	9,708	-0.02%
2023/03/24	19	68.73	17	68.54	68.60	2	9,405	0.02%
2023/03/23	44.2	69.36	64	69.73	69.60	-19.9	9,179	-0.22%
2023/03/22	77.2	70.41	74	69.62	70.00	3.2	8,869	0.04%
2023/03/21	127.2	68.59	117.6	68.30	68.70	9.6	8,378	0.11%	大買/大賣/
2023/03/20	55	63.37	65	64.51	65.70	-10	7,322	-0.14%
2023/03/17	14	57.39	22.1	59.03	59.80	-8.1	6,743	-0.12%
2023/03/16	57.3	56.09	47.1	55.03	54.40	10.2	6,486	0.16%
2023/03/15	70.6	60.89	43	59.03	59.30	27.6	6,250	0.44%
2023/03/14	60	61.15	63	61.11	60.20	-3	5,927	-0.05%
2023/03/13	64.1	60.37	68.2	59.93	61.40	-4.1	5,590	-0.07%
2023/03/10	134.1	63.51	84	62.95	60.00	50.1	5,180	0.97%	大買/
2023/03/09	18	60.76	40	60.77	62.90	-22	4,167	-0.53%
2023/03/08	37	52.76	55	53.32	57.20	-18	4,038	-0.45%
2023/03/07	8	51.59	19	51.86	52.00	-11	3,747	-0.29%
2023/03/06	12.6	51.10	26	50.97	51.00	-13.4	3,684	-0.36%
2023/03/03	8	49.81	2	49.85	49.00	6	3,611	0.17%
2023/03/02	23.1	49.99	13	49.68	50.00	10.1	3,556	0.28%
2023/03/01	6	46.42	9	48.73	49.90	-3	3,481	-0.09%
2023/02/24	18	45.03	13	44.87	45.40	5	3,403	0.15%
2023/02/23	5	44.85	5	44.50	43.90	0	3,327	0.00%
2023/02/22	8	43.16	27	43.40	44.00	-19	3,269	-0.58%
2023/02/21	14.1	43.57	36	43.15	43.20	-21.9	3,206	-0.68%
2023/02/20	32	44.52	45.1	45.13	45.00	-13.1	3,118	-0.42%
2023/02/17	37	42.14	18.1	42.10	43.00	18.9	3,019	0.62%
2023/02/16	26.1	40.66	14.2	40.78	41.25	11.9	2,930	0.41%
2023/02/15	77.4	39.72	75.5	40.12	40.60	1.9	2,836	0.07%
2023/02/14	353.3	40.42	274	40.65	39.50	79.2	2,328	3.40%	大買/大賣/
2023/02/13	69	35.98	76.5	36.80	38.15	-7.5	1,101	-0.68%
2023/02/10	73.8	34.75	29	34.44	34.70	44.8	771	5.81%
2023/02/09	5	32.50	4	32.50	32.50	1	209	0.48%
2023/02/08	1	29.45	4	28.65	29.55	-3	149	-2.01%
2023/02/03	0	0.00	1	26.10	26.35	-1	82	-1.22%
2023/02/02	1	26.05	0	0.00	26.00	1	80	1.24%
2023/01/13	1	25.70	0	0.00	25.70	1	72	1.38%
2023/01/09	0	0.00	1	25.65	25.60	-1	70	-1.41%
2023/01/04	1	25.50	0	0.00	25.50	1	71	1.39%
2022/12/27	0	0.00	1	27.00	25.80	-1	71	-1.40%
2022/12/26	0	0.00	4	26.13	26.00	-4	68	-5.82%
2022/12/22	0	0.00	2	25.38	25.25	-2	60	-3.28%
2022/12/20	0	0.00	1	25.05	25.05	-1	63	-1.57%
2022/12/12	0	0.00	1	25.35	25.05	-1	63	-1.57%
2022/12/05	2	25.20	5	25.35	25.35	-3	62	-4.78%
2022/12/01	6	25.12	0	0.00	25.10	6	62	9.64%
2022/11/25	2	24.83	0	0.00	24.85	2	77	2.58%
2022/11/24	0	0.00	1	24.95	24.95	-1	77	-1.29%
2022/11/23	1	24.80	0	0.00	24.70	1	79	1.27%
2022/11/18	1	24.50	0	0.00	24.50	1	88	1.13%
2022/11/17	1	24.75	1	24.80	24.80	0	100	0.00%
2022/11/09	1	25.05	0	0.00	24.95	1	140	0.71%
2022/11/04	1	23.90	4	24.55	24.70	-3	151	-1.99%
2022/11/03	1	24.00	1	24.10	24.00	0	162	0.00%
2022/11/02	0	0.00	1	24.15	23.90	-1	163	-0.61%
2022/11/01	6	24.04	0	0.00	23.95	6	170	3.52%
2022/10/31	1	23.95	1	24.10	23.90	0	175	0.00%
2022/10/19	1	23.90	0	0.00	24.10	1	181	0.55%
2022/09/16	1	24.90	0	0.00	25.00	1	223	0.45%
2022/09/14	1	25.15	0	0.00	25.10	1	227	0.44%
2022/08/24	0	0.00	1	28.00	27.30	-1	234	-0.43%
2022/08/19	2	27.80	2	27.45	27.45	0	218	0.00%
2022/08/16	0	0.00	2	27.00	27.20	-2	197	-1.01%
2022/08/15	0	0.00	15	26.27	26.20	-15	188	-7.94%
2022/08/12	1	26.65	0	0.00	26.45	1	187	0.53%
2022/08/10	0	0.00	6.4	27.41	27.65	-6.4	182	-3.48%
2022/08/09	0	0.00	1	27.20	27.05	-1	176	-0.57%
2022/08/08	0	0.00	1	27.20	27.30	-1	188	-0.53%
2022/08/05	0	0.00	6	26.24	26.40	-6	184	-3.25%
2022/08/02	1	25.80	0	0.00	25.70	1	190	0.53%
2022/07/29	0.1	25.75	0	0.00	26.00	0.1	192	0.05%
2022/07/28	0	25.40	0	0.00	25.75	0	194	0.00%
2022/07/26	0	0.00	1	25.65	25.95	-1	209	-0.48%
2022/07/21	1	24.90	0	0.00	25.30	1	212	0.47%
2022/07/19	2	24.95	0	0.00	24.70	2	218	0.91%
2022/07/18	3	24.90	0	0.00	24.80	3	222	1.35%
2022/07/14	2	24.70	3	24.77	24.85	-1	240	-0.42%
2022/07/11	1	25.90	0	0.00	25.95	1	241	0.41%
2022/07/08	0	0.00	3	25.55	25.60	-3	240	-1.25%
2022/07/06	0	0.00	44	24.58	25.25	-44	242	-18.11%
2022/07/05	4	25.40	5	25.87	25.20	-1	247	-0.40%
2022/07/04	1	25.05	1	25.25	25.25	0	251	0.00%
2022/07/01	4	25.23	6	25.25	24.90	-2	260	-0.77%
2022/06/30	3	25.63	1	25.75	25.70	2	266	0.75%
2022/06/27	1	26.00	1	26.30	26.20	0	313	0.00%
2022/06/24	0	0.00	6	25.60	25.60	-6	328	-1.83%
2022/06/23	14	25.18	3	25.55	25.30	11	333	3.30%
2022/06/22	7	25.46	5	25.58	25.40	2	339	0.59%
2022/06/21	0	0.00	10	25.76	26.30	-10	339	-2.95%
2022/06/20	4	25.46	5	25.58	25.30	-1	349	-0.29%
2022/06/17	2	25.80	2	25.75	25.75	0	357	0.00%
2022/06/16	15	26.62	11	26.82	26.15	4	392	1.02%
2022/06/15	0	0.00	2	26.65	26.65	-2	391	-0.51%
2022/06/14	2	26.18	1	26.35	26.55	1	392	0.26%
2022/06/10	0	0.00	60	27.13	27.00	-60	398	-15.07%
2022/06/06	0	0.00	16	28.08	28.00	-16	390	-4.09%
2022/06/02	5	27.54	5	27.66	27.55	0	392	0.00%
2022/06/01	5	27.60	0	0.00	27.55	5	395	1.26%
2022/05/31	1	27.75	2	27.88	27.75	-1	396	-0.25%
2022/05/30	0	0.00	1	27.75	27.70	-1	399	-0.25%
2022/05/27	1	27.40	4	27.50	27.40	-3	401	-0.75%
2022/05/26	2	27.18	1	27.40	27.15	1	402	0.25%
2022/05/25	0	0.00	7	27.31	27.50	-7	401	-1.74%
2022/05/24	2	26.93	0	0.00	26.80	2	406	0.49%
2022/05/23	7	27.16	0	0.00	27.05	7	405	1.73%
2022/05/20	8	27.15	9	27.15	27.05	-1	408	-0.25%
2022/05/19	1	26.75	9	26.85	26.90	-8	409	-1.95%
2022/05/18	0.1	24.55	0	0.00	27.00	0.1	409	0.01%
2022/05/17	11	26.86	1	26.90	26.80	10	410	2.43%
2022/05/16	81	27.37	18	28.61	27.00	63	406	15.49%
2022/05/13	9	27.50	7	27.69	27.50	2	404	0.49%
2022/05/12	30	27.40	34	28.39	27.15	-4	408	-0.98%
2022/05/11	2	26.58	0	0.00	26.65	2	400	0.50%
2022/05/10	0	0.00	2	26.90	27.00	-2	403	-0.50%
2022/05/09	2	26.68	1	26.80	26.60	1	405	0.25%
2022/05/06	14	26.97	0	0.00	26.95	14	405	3.45%
2022/05/05	0	0.00	21	27.55	27.55	-21	406	-5.17%
2022/05/04	15.1	27.47	0	0.00	27.30	15.1	407	3.71%
2022/05/03	0.1	28.00	5	28.00	27.95	-4.9	403	-1.21%
2022/04/28	1	28.35	0	0.00	28.30	1	412	0.24%
2022/04/26	1	28.80	0	0.00	28.55	1	416	0.24%
2022/04/25	2	28.70	0	0.00	28.70	2	434	0.46%
2022/04/22	0	0.00	1	30.15	30.45	-1	433	-0.23%
2022/04/21	0	0.00	5	30.26	30.40	-5	445	-1.12%
2022/04/20	0	0.00	2	29.43	29.65	-2	466	-0.43%
2022/04/19	2	28.78	8	29.09	29.05	-6	479	-1.25%
2022/04/15	0	0.00	1	28.80	28.65	-1	525	-0.19%
2022/04/14	2	28.48	1	28.65	28.55	1	529	0.19%
2022/04/13	5	28.64	2	28.95	28.55	3	531	0.56%
2022/04/12	2	28.05	0	0.00	28.65	2	536	0.37%
2022/04/11	26	28.90	2	30.00	28.55	24	539	4.45%
2022/04/08	0	0.00	11	29.20	29.55	-11	538	-2.04%
2022/04/07	1	28.55	19	29.11	28.70	-18	538	-3.34%
2022/04/06	11	29.59	3	30.22	29.55	8	546	1.46%
2022/04/01	3	29.47	13	29.42	29.80	-10	602	-1.66%
2022/03/31	2	28.75	5	29.15	28.85	-3	595	-0.50%
2022/03/30	1	29.20	14	29.24	29.10	-13	601	-2.16%
2022/03/29	3	28.15	9	28.59	28.55	-6	596	-1.01%
2022/03/28	0	0.00	7	28.16	28.15	-7	596	-1.17%
2022/03/25	26	27.49	9	27.63	27.75	17	621	2.74%
2022/03/24	4	27.19	1	27.50	27.35	3	633	0.47%
2022/03/23	38	27.36	39	27.68	27.40	-1	638	-0.16%
2022/03/22	5	26.93	12	27.10	27.20	-7	636	-1.10%
2022/03/21	67	27.09	9	27.27	27.45	58	637	9.10%
2022/03/16	4	25.58	0	0.00	24.90	4	624	0.64%
2022/03/08	0	0.00	1	24.50	24.20	-1	661	-0.15%
2022/02/22	2	24.98	2	25.00	25.00	0	719	0.00%
2022/02/18	2	25.35	0	0.00	25.45	2	727	0.27%
2022/02/17	2	25.75	0	0.00	25.55	2	740	0.27%
2022/02/15	2	24.98	0	0.00	24.80	2	744	0.27%
2022/02/10	0	0.00	1	26.25	26.40	-1	739	-0.14%
2022/02/09	0	0.00	1	26.75	26.70	-1	743	-0.13%
2022/02/07	1	25.75	0	0.00	26.30	1	804	0.12%
2022/01/21	1	26.45	0	0.00	26.30	1	803	0.12%
2022/01/20	5	27.29	0	0.00	27.30	5	798	0.63%
2022/01/19	1	27.15	0	0.00	27.40	1	796	0.13%
2022/01/18	3	27.33	0	0.00	27.30	3	794	0.38%
2022/01/14	1	28.60	1	28.65	28.25	0	769	0.00%
2022/01/12	0	0.00	1	31.15	31.15	-1	717	-0.14%
2022/01/11	0	0.00	4	30.61	30.55	-4	703	-0.57%
2022/01/10	4	29.99	1	29.50	30.40	3	678	0.44%
2022/01/07	1	29.25	0	0.00	28.75	1	650	0.15%
2022/01/05	1	29.50	0.1	29.60	29.40	0.9	640	0.14%
2022/01/04	0	0.00	1	29.45	29.45	-1	635	-0.16%
2022/01/03	0	0.00	2	29.10	29.25	-2	638	-0.31%
2021/12/30	6	28.96	0	0.00	29.00	6	636	0.94%
2021/12/29	0	0.00	1	28.40	29.40	-1	630	-0.16%
2021/12/28	21	30.75	3	29.20	28.05	18	614	2.93%
2021/12/27	0	0.00	11	29.70	29.80	-11	546	-2.01%
2021/12/23	1	28.95	1	29.55	28.95	0	519	0.00%
2021/12/22	1	29.25	4	28.98	28.95	-3	509	-0.59%
2021/12/21	2	27.83	15	28.34	28.70	-13	496	-2.62%
2021/12/20	0	0.00	52	27.70	27.90	-52	464	-11.21%
2021/12/17	6	27.19	1	27.00	27.10	5	444	1.13%
2021/12/16	18	27.36	6	27.83	27.40	12	438	2.73%
2021/12/15	14	27.31	6	27.79	27.45	8	429	1.86%
2021/12/14	47	27.17	0	0.00	27.25	47	418	11.24%
2021/12/13	0	0.00	8	27.81	27.85	-8	412	-1.94%
2021/12/10	3	27.25	0	0.00	27.20	3	397	0.76%
2021/12/09	3	27.25	2	27.10	27.15	1	394	0.25%
2021/12/08	3	27.45	3	27.73	27.50	0	389	0.00%
2021/12/07	1	27.50	18	27.50	27.45	-17	386	-4.39%
2021/12/06	0	0.00	2	27.35	27.00	-2	373	-0.54%
2021/12/01	0	0.00	3	26.57	26.60	-3	358	-0.84%
2021/11/30	1	26.15	2	26.10	26.05	-1	348	-0.29%
2021/11/29	0	0.00	2	25.75	25.95	-2	348	-0.57%
2021/11/26	1	25.80	43	25.75	25.70	-42	339	-12.36%
2021/11/24	1	25.85	0	0.00	25.80	1	324	0.31%
2021/11/23	2	25.80	0	0.00	25.75	2	324	0.62%
2021/11/22	3	26.20	2	26.30	26.05	1	337	0.30%
2021/11/18	12	25.58	13	25.45	25.70	-1	312	-0.32%
2021/11/16	4	25.45	1	25.30	25.30	3	303	0.99%
2021/11/12	0	0.00	4	25.05	24.90	-4	291	-1.37%
2021/11/10	0	0.00	1	25.50	25.05	-1	296	-0.34%
2021/11/09	0	0.00	4	25.05	24.95	-4	296	-1.35%
2021/11/05	10	25.58	2	25.90	25.05	8	296	2.69%
2021/11/04	0	0.00	1	25.00	24.25	-1	254	-0.39%
2021/11/03	0	0.00	1	24.00	23.85	-1	240	-0.42%
2021/11/02	1	23.30	0	0.00	23.30	1	241	0.41%
2021/11/01	16	23.92	0	0.00	23.75	16	245	6.53%
2021/10/29	0	0.00	2	23.53	23.50	-2	250	-0.80%
2021/10/25	0	0.00	0	22.75	22.70	0	271	0.00%
2021/10/22	3	22.75	0	0.00	22.75	3	326	0.92%
2021/10/15	0	0.00	1	22.30	22.35	-1	651	-0.15%
2021/10/14	1	22.00	0	0.00	22.05	1	657	0.15%
2021/10/12	0	0.00	1	22.55	22.45	-1	675	-0.15%
2021/10/08	0	0.00	7	22.64	22.80	-7	681	-1.03%
2021/10/07	0	0.00	1	22.05	22.00	-1	677	-0.15%
2021/10/06	0	0.00	1	22.15	21.60	-1	687	-0.15%
2021/10/05	1	22.00	1	22.00	22.00	0	698	0.00%
2021/10/04	5	21.98	3	22.13	21.90	2	703	0.28%
2021/10/01	1	21.80	0	0.00	22.15	1	705	0.14%
2021/09/30	0	0.00	6	21.86	21.95	-6	710	-0.84%
2021/09/29	4	21.78	0	0.00	21.60	4	774	0.52%
2021/09/28	4	21.70	3	21.93	22.00	1	781	0.13%
2021/09/10	4	22.18	0	0.00	22.65	4	969	0.41%
2021/09/06	2	22.15	0	0.00	22.90	2	983	0.20%
2021/09/03	1	23.00	0	0.00	22.90	1	988	0.10%
2021/09/02	2	23.00	2	22.80	22.80	0	991	0.00%
2021/08/31	2	23.28	0	0.00	23.40	2	991	0.20%
2021/08/27	2	23.25	0	0.00	23.35	2	1,005	0.20%
2021/08/26	2	24.63	2	24.85	24.70	0	1,014	0.00%
2021/08/25	1	24.30	4	24.50	24.55	-3	1,011	-0.30%
2021/08/24	1	24.15	1	24.30	24.20	0	1,014	0.00%
2021/08/23	1	23.80	1	24.15	24.05	0	1,038	0.00%
2021/08/19	2	23.68	1	23.70	23.55	1	1,043	0.10%
2021/08/18	0	0.00	2	23.75	24.15	-2	1,053	-0.19%
2021/08/17	3	23.75	0	0.00	23.50	3	1,057	0.28%
2021/08/12	3	24.33	3	24.50	24.30	0	1,064	0.00%
2021/08/10	14	25.03	3	25.52	24.80	11	1,081	1.02%
2021/08/09	2	25.40	0	0.00	25.30	2	1,103	0.18%
2021/08/06	6	25.65	0	0.00	25.70	6	1,115	0.54%
2021/08/05	3.1	25.68	0	0.00	25.50	3.1	1,137	0.27%
2021/08/04	8	25.70	0	0.00	25.65	8	1,175	0.68%
2021/08/03	2	25.35	1	25.45	25.35	1	1,199	0.08%
2021/08/02	4	25.19	0	0.00	25.35	4	1,216	0.33%
2021/07/28	11	24.96	54	25.23	25.50	-43	1,636	-2.63%
2021/07/27	28	27.52	29	27.77	26.85	-1	1,648	-0.06%
2021/07/26	0	0.00	17	26.31	26.30	-17	1,446	-1.18%
2021/07/23	18	25.89	18	26.29	25.85	0	1,498	0.00%
2021/07/22	1	25.45	15	25.60	25.50	-14	1,506	-0.93%
2021/07/21	35	25.18	0	0.00	24.95	35	1,512	2.31%
2021/07/20	2	25.35	3	25.50	25.40	-1	1,517	-0.07%
2021/07/19	0	0.00	1	25.95	25.75	-1	1,530	-0.07%
2021/07/16	1	25.70	4	25.76	25.60	-3	1,555	-0.19%
2021/07/15	0	0.00	1	25.50	25.45	-1	1,572	-0.06%
2021/07/14	5	24.75	7	25.20	25.25	-2	1,653	-0.12%
2021/07/13	4	24.98	0	0.00	24.95	4	1,676	0.24%
2021/07/12	3	25.00	6	25.35	25.55	-3	1,685	-0.18%
2021/07/09	3	24.67	6	24.93	25.00	-3	1,691	-0.18%
2021/07/08	17	24.68	4	24.70	24.75	13	1,742	0.75%
2021/07/07	8	24.63	13	24.84	24.60	-5	1,790	-0.28%
2021/07/06	23	25.21	16	25.68	24.75	7	1,847	0.38%
2021/07/05	5	24.55	0	0.00	24.45	5	1,965	0.25%
2021/07/02	6	24.50	0	0.00	24.45	6	2,050	0.29%
2021/07/01	3	24.65	2	24.98	24.40	1	2,092	0.05%
2021/06/30	1	24.60	1	24.80	24.85	0	2,111	0.00%
2021/06/29	2	24.45	1	24.70	24.80	1	2,160	0.05%
2021/06/28	0	0.00	3	24.60	24.70	-3	2,297	-0.13%
2021/06/25	12	24.60	3	24.73	24.65	9	2,356	0.38%
2021/06/24	12	24.43	2	24.63	24.65	10	2,413	0.41%
2021/06/23	15	24.72	23	24.47	24.65	-8	2,751	-0.29%
2021/06/21	3	24.15	0	0.00	23.70	3	2,748	0.11%
2021/06/18	3	24.60	2	24.50	24.50	1	2,878	0.03%
2021/06/15	3	24.48	8	24.53	24.55	-5	3,076	-0.16%
2021/06/11	5	25.26	8	25.31	25.25	-3	3,067	-0.10%
2021/06/08	0	0.00	1	26.10	26.00	-1	3,065	-0.03%
2021/06/07	4	25.51	6	25.82	25.70	-2	3,064	-0.07%
2021/06/04	1	26.54	2	26.50	26.45	-1	3,058	-0.03%
2021/06/02	2	25.95	0	0.00	25.70	2	3,045	0.07%
2021/06/01	3	26.40	1	26.50	26.50	2	3,033	0.07%
2021/05/31	9	26.44	9	26.54	26.70	0	3,026	0.00%
2021/05/28	0	0.00	2	25.85	25.95	-2	3,002	-0.07%
2021/05/27	4	25.41	4	25.56	25.75	0	2,999	0.00%
2021/05/26	0	0.00	2	25.78	25.65	-2	2,997	-0.07%
2021/05/25	1	25.10	0	0.00	25.10	1	2,988	0.03%
2021/05/24	0	0.00	6	24.98	25.10	-6	2,982	-0.20%
2021/05/21	0	0.00	9	24.64	24.60	-9	2,976	-0.30%
2021/05/20	0	0.00	2	24.68	24.20	-2	2,974	-0.07%
2021/05/19	0	0.00	20	24.37	24.40	-20	2,967	-0.67%
2021/05/18	2	23.28	50	23.40	23.80	-48	2,963	-1.62%
2021/05/17	84	22.87	8	22.70	21.75	76	2,950	2.58%
2021/05/14	5	23.94	0	0.00	24.10	5	2,924	0.17%
2021/05/13	3	23.75	5	24.68	24.05	-2	2,908	-0.07%
2021/05/12	15	24.54	9	24.81	23.70	6	2,883	0.21%
2021/05/11	13	25.56	7	24.94	25.70	6	2,840	0.21%
2021/05/10	0	0.00	4	26.55	26.45	-4	2,806	-0.14%
2021/05/07	10	26.21	9	25.91	26.45	1	2,787	0.04%
2021/05/06	37	27.91	28	28.01	27.00	9	2,737	0.33%
2021/05/05	58	28.70	61	28.75	29.95	-3	2,565	-0.12%
2021/05/04	19	26.19	7	25.57	27.35	12	2,345	0.51%
2021/05/03	6	25.93	9	25.92	25.50	-3	2,280	-0.13%
2021/04/29	16	27.71	19.5	27.79	27.35	-3.5	2,239	-0.16%
2021/04/28	12	27.24	10	27.43	27.25	2	2,166	0.09%
2021/04/26	4	26.66	2	26.85	26.60	2	2,105	0.10%
2021/04/23	1	26.00	0	0.00	26.50	1	2,090	0.05%
2021/04/22	9	26.31	0	0.00	25.80	9	2,079	0.43%
2021/04/21	9	26.83	6	26.85	27.00	3	2,047	0.14%
2021/04/20	10	27.12	95	27.15	27.25	-85	2,027	-4.19%
2021/04/19	9	25.92	10	26.07	25.85	-1	1,957	-0.05%
2021/04/16	80.4	26.13	3	26.63	26.20	77.4	1,931	4.01%
2021/04/15	4.1	26.06	1	26.35	26.10	3.1	1,945	0.16%
2021/04/14	6	25.89	9	25.73	25.50	-3	1,941	-0.15%
2021/04/13	16	26.94	14	26.92	26.30	2	1,893	0.11%
2021/04/12	18	27.16	48	27.38	27.10	-30	1,844	-1.63%
2021/04/09	10	28.78	70	28.42	28.10	-60	1,784	-3.36%
2021/04/08	7	26.07	13	26.52	27.30	-6	1,607	-0.37%
2021/04/07	8	24.94	14	24.86	24.85	-6	1,519	-0.39%
2021/04/06	9	24.48	13	24.64	24.40	-4	1,479	-0.27%
2021/04/01	31	24.61	23	24.80	24.65	8	1,457	0.55%
2021/03/31	79	25.08	55	25.30	24.65	24	1,443	1.66%
2021/03/30	3	24.25	3	24.37	24.25	0	1,323	0.00%
2021/03/29	8	24.03	0	0.00	24.20	8	1,342	0.60%
2021/03/26	53	24.27	25	23.94	24.40	28	1,295	2.16%
2021/03/25	1	23.40	9	23.56	23.95	-8	959	-0.83%
2021/03/24	5	21.76	1	21.95	21.80	4	877	0.46%
2021/03/23	14	22.08	41	21.80	21.70	-27	851	-3.17%
2021/03/22	14	21.63	2	21.40	21.75	12	708	1.69%
2021/03/19	0	0.00	30	19.77	19.80	-30	576	-5.20%
2021/03/17	0	0.00	10	18.25	18.20	-10	521	-1.92%
2021/03/16	0	0.00	1	18.20	18.15	-1	519	-0.19%
2021/03/15	0	0.00	10	17.93	17.95	-10	516	-1.94%
2021/03/05	0	0.00	0.4	17.50	17.40	-0.4	522	-0.08%
2021/02/26	0	0.00	1	17.50	17.45	-1	529	-0.19%
2021/02/19	0	0.00	1	17.40	17.45	-1	523	-0.19%
2021/02/18	0	0.00	8	17.30	17.40	-8	522	-1.53%
2021/02/05	2.2	16.73	4	16.79	16.70	-1.8	514	-0.35%
2021/02/04	0	0.00	5	16.81	16.80	-5	513	-0.97%
2021/02/03	0	0.00	4	16.75	16.75	-4	514	-0.78%
2021/02/02	2.2	16.76	0	0.00	16.70	2.2	516	0.43%
2021/01/28	1	16.80	1	16.90	16.85	0	515	0.00%
2021/01/27	0	0.00	9	17.16	17.10	-9	514	-1.75%
2021/01/26	1	16.95	1	17.05	16.85	0	515	0.00%
2021/01/20	3	16.85	0	0.00	16.85	3	518	0.58%
2021/01/19	2	17.20	0	0.00	17.30	2	517	0.39%
2021/01/18	1	16.85	1	17.05	17.15	0	517	0.00%
2021/01/15	13	17.07	0	0.00	16.95	13	514	2.53%
2021/01/14	3	17.20	0	0.00	17.20	3	508	0.59%
2021/01/12	4	17.58	0	0.00	17.30	4	500	0.80%
2021/01/11	1	18.00	0	0.00	18.10	1	490	0.20%
2021/01/08	2	18.00	0	0.00	17.90	2	489	0.41%
2021/01/07	1	17.70	9	18.12	18.30	-8	456	-1.75%
2021/01/06	8	18.02	3	17.88	17.70	5	445	1.12%
2021/01/05	2	18.03	0	0.00	18.05	2	438	0.46%
2020/12/31	1	18.00	1	18.25	18.10	0	434	0.00%
2020/12/30	1	18.30	0	0.00	18.20	1	433	0.23%
2020/12/28	5	18.25	0	0.00	18.30	5	442	1.13%
2020/12/25	19	18.44	32	18.82	18.30	-13	434	-2.99%
2020/12/24	35	18.60	5	18.80	18.80	30	397	7.55%
2020/12/23	84	18.17	5	18.30	18.30	79	371	21.25%
2020/12/22	0	0.00	39	17.89	18.00	-39	297	-13.09%
2020/12/21	40	17.73	0	0.00	17.70	40	289	13.80%
2020/12/18	1	18.00	7	17.60	18.00	-6	282	-2.12%
2020/12/17	7	17.50	0	0.00	17.45	7	267	2.62%
2020/12/09	3	17.65	15	17.65	17.65	-12	259	-4.62%
2020/12/07	0	0.00	2	17.45	17.35	-2	270	-0.74%
2020/12/04	16	17.33	0	0.00	17.30	16	269	5.94%
2020/12/03	10	17.35	0	0.00	17.30	10	270	3.70%
2020/12/02	5	17.40	2	17.40	17.40	3	272	1.10%
2020/12/01	0	0.00	12	17.35	17.30	-12	273	-4.38%
2020/11/30	0	0.00	2	17.30	17.25	-2	281	-0.71%
2020/11/27	0	0.00	3	17.25	17.20	-3	284	-1.06%
2020/11/26	5	17.05	9	17.23	17.00	-4	288	-1.39%
2020/11/25	25	17.15	0	0.00	17.00	25	305	8.18%
2020/11/24	0	0.00	2	17.15	17.15	-2	309	-0.65%
2020/11/23	4	16.95	2	17.00	16.95	2	309	0.65%
2020/11/20	2	16.85	0	0.00	16.85	2	318	0.63%
2020/11/19	2	16.85	0	0.00	16.90	2	327	0.61%
2020/11/18	4	16.85	0	0.00	16.80	4	334	1.20%
2020/11/16	0	0.00	10	16.85	16.90	-10	352	-2.84%
2020/11/12	3	16.77	0	0.00	16.55	3	372	0.81%
2020/11/11	10	16.75	0	0.00	16.75	10	384	2.60%
2020/10/13	0	0.00	1	17.00	16.85	-1	718	-0.14%
2020/10/12	4	17.10	0	0.00	16.95	4	879	0.45%
2020/10/07	2	17.10	0	0.00	17.05	2	967	0.21%
2020/10/06	2	17.40	0	0.00	17.45	2	973	0.21%
2020/08/31	0	0.00	9	18.35	18.25	-9	1,901	-0.47%
2020/08/27	0	0.00	2	17.90	17.80	-2	1,882	-0.11%
2020/08/11	0	0.00	1	17.20	17.25	-1	1,819	-0.05%
2020/07/29	0	0.00	1	17.00	17.05	-1	1,926	-0.05%
2020/07/28	1	17.00	0	0.00	16.70	1	1,930	0.05%
2020/07/24	9	17.90	0	0.00	17.65	9	1,922	0.47%
2020/07/23	0	0.00	5	18.24	18.25	-5	1,918	-0.26%
2020/07/22	1	18.55	7	18.46	18.35	-6	1,923	-0.31%
2020/07/21	1	17.70	2	17.95	18.25	-1	1,855	-0.05%
2020/07/17	5	17.90	13	18.20	17.60	-8	1,821	-0.44%
2020/07/16	5	18.83	19	18.63	18.45	-14	1,793	-0.78%
2020/07/15	0	0.00	7	18.19	18.70	-7	1,635	-0.43%
2020/07/10	10	17.50	0	0.00	17.35	10	1,564	0.64%
2020/07/09	1	17.65	0	0.00	17.50	1	1,525	0.07%
2020/07/07	4	18.01	3	18.25	17.45	1	1,502	0.07%
2020/07/06	2	19.10	0	0.00	19.05	2	1,506	0.13%
2020/07/03	15	18.85	5	18.75	18.75	10	1,479	0.68%
2020/07/02	5	18.85	0	0.00	18.70	5	1,462	0.34%
2020/07/01	10	19.10	16	18.83	18.65	-6	1,460	-0.41%
2020/06/30	5	19.33	13	19.23	19.00	-8	1,448	-0.55%
2020/06/29	5	18.70	5	18.90	18.90	0	1,400	0.00%
2020/06/24	3	19.12	2	18.55	18.80	1	1,409	0.07%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/19	9	19.43	3	19.58	18.85	6	1,389	0.43%
2020/06/18	0	0.00	3	18.20	18.35	-3	1,269	-0.24%
2020/06/17	0	0.00	3	18.60	18.70	-3	1,247	-0.24%
2020/06/16	27	18.96	19	19.02	18.80	8	1,220	0.66%
2020/06/15	3	18.93	13	17.87	18.80	-10	1,144	-0.87%
2020/06/12	5	17.25	17	17.07	17.30	-12	928	-1.29%
2020/06/11	15	17.38	5	17.50	16.70	10	918	1.09%
2020/06/10	0	0.00	2	17.18	17.30	-2	893	-0.22%
2020/06/08	2	17.10	0	0.00	17.00	2	894	0.22%
2020/06/05	0	0.00	4	16.95	17.15	-4	882	-0.45%
2020/06/01	5	16.80	12	16.75	16.75	-7	867	-0.81%
2020/05/14	10	17.01	5	17.10	16.50	5	798	0.63%
2020/05/13	0	0.00	9	16.88	17.00	-9	737	-1.22%
2020/05/12	0	0.00	1	16.65	16.60	-1	739	-0.14%
2020/05/11	0	0.00	3	16.75	16.75	-3	738	-0.41%
2020/05/08	0	0.00	17	17.00	17.00	-17	727	-2.34%
2020/05/06	1	17.25	4	17.10	16.90	-3	731	-0.41%
2020/05/05	1	16.85	10	16.85	17.20	-9	726	-1.24%
2020/04/30	6	16.53	4	16.75	16.60	2	713	0.28%
2020/04/29	11	16.59	0	0.00	16.55	11	715	1.54%
2020/04/28	3	16.75	0	0.00	16.75	3	726	0.41%
2020/04/27	16	16.50	7	16.65	16.80	9	756	1.19%
2020/04/22	3	15.25	3	15.35	15.75	0	759	0.00%
2020/04/21	2	15.80	0	0.00	15.70	2	778	0.26%
2020/04/20	0	0.00	1	16.25	16.20	-1	829	-0.12%
2020/04/17	6	16.13	3	16.30	16.05	3	933	0.32%
2020/04/16	4	16.16	5	16.19	16.15	-1	927	-0.11%
2020/04/15	2	16.25	1	16.20	16.10	1	920	0.11%
2020/04/14	1	15.90	0	0.00	15.85	1	907	0.11%
2020/04/10	2	15.65	5	15.67	15.60	-3	905	-0.33%
2020/04/09	1	16.30	0	0.00	15.60	1	901	0.11%
2020/04/07	8	14.88	0	0.00	14.80	8	851	0.94%
2020/03/31	5	14.27	15	14.38	14.35	-10	829	-1.21%
2020/03/30	15	14.01	0	0.00	14.35	15	816	1.84%
2020/03/25	1	13.50	2	13.43	13.50	-1	733	-0.14%
2020/03/24	11	12.68	10	12.85	13.00	1	714	0.14%
2020/03/23	0	0.00	10	11.80	11.90	-10	704	-1.42%
2020/03/19	0	0.00	40	11.09	10.80	-40	697	-5.74%
2020/03/16	0	0.00	3	12.95	12.80	-3	766	-0.39%
2020/03/13	1	12.50	7	12.50	12.90	-6	769	-0.78%
2020/03/09	20	15.45	5	15.90	15.10	15	743	2.02%
2020/03/06	3	16.00	0	0.00	16.00	3	735	0.41%
2020/03/05	0	0.00	3	16.20	16.05	-3	734	-0.41%
2020/03/03	0	0.00	2	16.10	15.95	-2	733	-0.27%
2020/03/02	0	0.00	19	15.78	15.90	-19	732	-2.59%
2020/02/27	12	16.13	0	0.00	15.95	12	730	1.64%
2020/02/26	8	16.25	6	16.38	16.25	2	722	0.28%
2020/02/25	9	16.14	2	16.25	16.20	7	725	0.96%
2020/02/24	3	16.30	0	0.00	16.35	3	732	0.41%
2020/02/19	2	16.65	0	0.00	16.70	2	725	0.28%
2020/02/10	0	0.00	46	15.97	16.00	-46	735	-6.25%
2020/02/07	0	0.00	10	16.00	16.00	-10	736	-1.36%
2020/02/06	0	0.00	3	16.60	16.45	-3	728	-0.41%
2020/02/05	0	0.00	60	16.37	16.35	-60	726	-8.26%
2020/02/04	24	16.23	10	16.41	16.30	14	724	1.93%
2020/02/03	16	15.96	6	16.28	16.30	10	730	1.37%
2020/01/31	4	16.18	4	16.33	16.45	0	737	0.00%
2020/01/30	9	16.18	5	16.30	16.05	4	815	0.49%
2020/01/20	3	17.75	35	17.92	17.80	-32	792	-4.04%
2020/01/17	7	17.83	15	17.96	17.90	-8	785	-1.02%
2020/01/16	12	17.79	0	0.00	17.75	12	776	1.55%
2020/01/15	18	17.90	4	17.95	17.85	14	768	1.82%
2020/01/14	75	18.00	10	18.12	18.10	65	749	8.67%
2020/01/13	79	17.91	32	17.75	17.80	47	692	6.78%
2020/01/09	0	0.00	4	16.50	16.55	-4	607	-0.66%
2020/01/08	4	16.33	0	0.00	16.40	4	611	0.65%
2020/01/07	0	0.00	25	16.53	16.50	-25	615	-4.06%
2020/01/06	1	16.50	6	16.55	16.45	-5	617	-0.81%
2020/01/02	5	17.00	0	0.00	16.85	5	625	0.80%
2019/12/31	7	16.91	0	0.00	16.85	7	624	1.12%
2019/12/30	3	17.00	0	0.00	16.90	3	625	0.48%
2019/12/27	10	17.05	0	0.00	17.05	10	624	1.60%
2019/12/26	0	0.00	3	17.20	17.15	-3	620	-0.48%
2019/12/25	0	0.00	2	17.15	17.10	-2	620	-0.32%
2019/12/24	6	16.85	5	16.95	16.95	1	624	0.16%
2019/12/20	26	17.14	0	0.00	16.95	26	629	4.13%
2019/12/19	1	17.10	0	0.00	17.00	1	654	0.15%
2019/12/18	27	17.10	5	17.15	17.00	22	655	3.36%
2019/12/17	30	17.04	0	0.00	16.95	30	653	4.59%
2019/12/13	1	17.05	0	0.00	16.95	1	657	0.15%
2019/12/12	1	17.25	0	0.00	17.05	1	656	0.15%
2019/12/11	0	0.00	3	17.60	17.30	-3	649	-0.46%
2019/12/10	0	0.00	3	17.00	17.10	-3	579	-0.52%
2019/12/06	0	0.00	15	16.85	16.85	-15	600	-2.50%
2019/11/21	10	16.50	0	0.00	16.40	10	672	1.49%
2019/11/18	6	16.73	0	0.00	16.75	6	691	0.87%
2019/11/14	12	17.18	27	17.57	17.10	-15	715	-2.10%
2019/11/13	15	17.04	19	17.24	17.45	-4	727	-0.55%
2019/11/12	17	17.03	5	17.15	17.00	12	776	1.55%
2019/11/11	10	16.90	0	0.00	16.80	10	902	1.11%
2019/11/07	0	0.00	15	17.10	17.05	-15	1,110	-1.35%
2019/11/06	9	17.02	4	17.20	17.00	5	1,165	0.43%
2019/11/04	8	17.06	0	0.00	17.10	8	1,265	0.63%
2019/10/30	6	17.45	0	0.00	17.35	6	1,322	0.45%
2019/10/29	18	17.48	10	17.94	17.85	8	1,331	0.60%
2019/10/28	0	0.00	5	16.60	16.95	-5	1,275	-0.39%
2019/10/25	5	16.50	0	0.00	16.45	5	1,287	0.39%
2019/10/24	6	16.50	3	16.60	16.60	3	1,311	0.23%
2019/10/22	2	16.75	2	16.95	16.70	0	1,424	0.00%
2019/10/17	0	0.00	8	16.70	16.70	-8	1,632	-0.49%
2019/10/16	2	16.30	0	0.00	16.35	2	1,643	0.12%
2019/10/15	0	0.00	8	16.45	16.45	-8	1,687	-0.47%
2019/10/14	8	16.30	0	0.00	16.30	8	1,715	0.47%
2019/10/09	8	16.30	8	16.46	16.30	0	1,768	0.00%
2019/10/04	1	16.10	11	16.20	16.20	-10	2,105	-0.47%
2019/09/26	4	16.58	2	16.70	16.55	2	2,131	0.09%
2019/09/25	8	16.60	0	0.00	16.55	8	2,129	0.38%
2019/09/24	0	0.00	10	16.80	16.85	-10	2,134	-0.47%
2019/09/19	2	16.35	2	16.45	16.35	0	2,110	0.00%
2019/09/18	2	16.35	2	16.45	16.25	0	2,109	0.00%
2019/09/16	6	16.48	0	0.00	16.50	6	2,112	0.28%
2019/09/12	6	16.88	3	17.10	16.70	3	2,109	0.14%
2019/09/10	0	0.00	6	16.80	16.85	-6	2,082	-0.29%
2019/09/09	3	16.40	0	0.00	16.50	3	2,072	0.14%
2019/09/04	11	16.59	0	0.00	16.70	11	2,080	0.53%
2019/09/03	5	16.70	5	16.85	16.70	0	2,109	0.00%
2019/08/30	1	16.35	0	0.00	16.35	1	2,205	0.05%
2019/08/29	5	16.35	0	0.00	16.35	5	2,301	0.22%
2019/08/28	0	0.00	2	16.25	16.30	-2	2,297	-0.09%
2019/08/27	0	0.00	3	16.50	16.40	-3	2,284	-0.13%
2019/08/26	0	0.00	2	15.98	15.95	-2	2,269	-0.09%
2019/08/20	1	16.35	0	0.00	16.30	1	2,237	0.04%
2019/08/19	4	16.76	16	16.86	16.60	-12	2,224	-0.54%
2019/08/16	14	16.75	4	16.90	16.70	10	2,219	0.45%
2019/08/15	0	0.00	4	16.58	16.50	-4	2,205	-0.18%
2019/08/14	3	17.73	4	17.99	17.45	-1	2,156	-0.05%
2019/08/13	5	19.37	4	19.48	19.35	1	2,039	0.05%
2019/08/12	10	19.53	10	19.89	20.40	0	1,981	0.00%
2019/08/08	5	19.03	2	19.08	19.00	3	1,910	0.16%
2019/08/06	1	17.10	0	0.00	18.70	1	1,864	0.05%
2019/08/02	3	18.38	0	0.00	18.45	3	1,808	0.17%
2019/08/01	2	18.53	13	18.47	18.95	-11	1,777	-0.62%
2019/07/31	17	18.34	8	18.50	18.40	9	1,746	0.52%
2019/07/30	8	18.53	10	18.90	18.10	-2	1,714	-0.12%
2019/07/29	15	18.90	0	0.00	18.75	15	1,676	0.89%
2019/07/26	0	0.00	9	18.88	18.90	-9	1,649	-0.55%
2019/07/25	11	18.62	12	19.18	18.75	-1	1,622	-0.06%
2019/07/24	10	18.93	4	18.55	18.95	6	1,537	0.39%
2019/07/23	11	18.46	6	18.73	18.40	5	1,504	0.33%
2019/07/22	11	17.73	26	17.75	18.85	-15	1,431	-1.05%
2019/07/19	7	17.25	0	0.00	17.15	7	1,326	0.53%
2019/07/17	22	17.26	26	17.17	17.20	-4	1,250	-0.32%
2019/07/16	0	0.00	48	16.81	17.35	-48	1,203	-3.99%
2019/07/15	50	16.83	53	16.97	16.85	-3	1,169	-0.26%
2019/07/12	26	16.36	3	16.70	16.35	23	1,115	2.06%
2019/07/11	44	16.87	13	16.60	16.80	31	1,055	2.94%
2019/07/10	6	16.22	0	0.00	16.25	6	924	0.65%
2019/06/25	0	0.00	2	14.65	14.65	-2	886	-0.23%
2019/06/18	0	0.00	2	14.50	14.50	-2	911	-0.22%
2019/06/13	0	0.00	5	14.55	14.80	-5	901	-0.55%
2019/06/11	2	14.85	0	0.00	14.75	2	878	0.23%
2019/06/10	17	16.05	10	15.55	15.55	7	865	0.81%
2019/06/06	5	15.70	5	15.65	15.65	0	823	0.00%
2019/06/05	0	0.00	2	15.45	15.50	-2	766	-0.26%
2019/06/03	0	0.00	12	14.32	14.25	-12	680	-1.76%
2019/05/29	0	0.00	10	14.60	14.55	-10	677	-1.48%
2019/05/28	10	14.30	0	0.00	14.45	10	676	1.48%
2019/05/20	0	0.00	4	14.85	15.00	-4	724	-0.55%
2019/05/16	2	15.05	4	15.09	14.60	-2	702	-0.28%
2019/05/15	0	0.00	2	14.50	14.20	-2	634	-0.32%
2019/05/14	2	14.45	5	14.26	14.30	-3	636	-0.47%
2019/05/13	1	13.80	0	0.00	13.85	1	617	0.16%
2019/05/10	0	0.00	2	13.60	13.55	-2	616	-0.32%
2019/05/08	2	13.00	0	0.00	13.10	2	603	0.33%
2019/04/30	2	13.30	0	0.00	13.35	2	626	0.32%
2019/04/23	0	0.00	1	13.70	13.65	-1	679	-0.15%
2019/04/18	2	13.70	0	0.00	13.65	2	675	0.30%
2019/04/16	0	0.00	12	14.19	14.10	-12	664	-1.80%
2019/04/15	5	14.05	5	14.05	13.95	0	633	0.00%
2019/04/11	2	13.55	0	0.00	13.55	2	606	0.33%
2019/04/08	5	13.82	0	0.00	13.70	5	593	0.84%
2019/04/03	3	13.92	0	0.00	13.90	3	583	0.51%
2019/04/02	10	13.95	23	14.26	14.70	-13	556	-2.34%
2019/04/01	0	0.00	24	13.55	13.50	-24	480	-4.99%
2019/03/27	30	14.10	2	14.05	14.05	28	467	5.99%
2019/03/26	0	0.00	7	13.81	13.80	-7	438	-1.60%
2019/03/25	2	13.30	0	0.00	13.30	2	419	0.48%
2019/03/13	0	0.00	20	14.00	13.85	-20	400	-4.99%
2019/03/07	2	13.95	0	0.00	13.45	2	360	0.56%
2019/02/27	7	13.43	2	13.55	13.40	5	348	1.44%
2019/02/25	27	13.93	0	0.00	13.90	27	338	7.98%
2019/02/22	10	14.11	13	13.93	14.15	-3	308	-0.97%
2019/02/13	8	13.61	3	13.85	13.35	5	231	2.16%
2019/02/12	0	0.00	2	13.40	13.50	-2	199	-1.00%
2019/01/29	2	12.35	0	0.00	12.30	2	168	1.18%
2019/01/28	0	0.00	5	12.82	12.60	-5	165	-3.02%
2019/01/21	5	12.50	1	12.70	12.50	4	137	2.90%
2019/01/18	0	0.00	2	11.85	12.15	-2	90	-2.20%
2018/11/28	0	0.00	2	11.50	11.55	-2	110	-1.81%
2018/11/07	2	11.40	0	0.00	11.40	2	117	1.70%
2018/10/09	1	11.75	0	0.00	11.65	1	236	0.42%
2018/10/08	1	11.70	0	0.00	11.65	1	237	0.42%
2018/09/25	0	0.00	29	12.19	12.30	-29	256	-11.30%
2018/09/07	3	12.73	0	0.00	12.65	3	257	1.16%
2018/08/16	0	0.00	2	13.05	13.00	-2	369	-0.54%
2018/08/15	5	13.20	0	0.00	13.05	5	368	1.36%
2018/08/09	0	0.00	2	14.05	14.05	-2	354	-0.56%
2018/08/07	6	14.13	0	0.00	14.20	6	336	1.78%
2018/07/05	5	13.45	0	0.00	13.50	5	285	1.75%
2018/07/03	0	0.00	2	13.80	13.70	-2	300	-0.67%
2018/05/29	0	0.00	1	14.60	14.60	-1	464	-0.22%
2018/05/28	17	14.94	21	14.95	14.80	-4	460	-0.87%
2018/05/18	1	13.80	0	0.00	13.85	1	403	0.25%
2018/05/10	1	14.40	4	14.06	14.25	-3	432	-0.69%
2018/05/09	3	13.85	0	0.00	13.85	3	413	0.73%
2018/05/08	0	0.00	6	14.00	13.90	-6	415	-1.44%
2018/05/03	6	13.83	0	0.00	13.80	6	423	1.42%
2018/04/26	0	0.00	3	14.05	13.80	-3	449	-0.67%
2018/04/25	5	13.70	6	13.98	14.00	-1	466	-0.21%
2018/04/24	9	13.90	0	0.00	13.85	9	572	1.57%
2018/04/19	2	14.15	0	0.00	14.10	2	621	0.32%
2018/04/17	0	0.00	21	14.40	14.15	-21	637	-3.29%
2018/04/13	13	14.68	0	0.00	14.60	13	691	1.88%
2018/04/12	0	0.00	5	14.95	14.75	-5	697	-0.72%
2018/04/11	5	14.85	17	15.00	14.80	-12	703	-1.70%
2018/04/10	0	0.00	56	15.07	15.20	-56	705	-7.94%
2018/04/09	8	14.80	6	14.90	14.80	2	702	0.28%
2018/04/03	22	14.82	0	0.00	14.80	22	714	3.08%
2018/04/02	20	14.95	15	15.10	14.95	5	815	0.61%
2018/03/31	55	14.95	0	0.00	14.95	55	913	6.02%
2018/03/22	0	0.00	1	14.80	14.65	-1	878	-0.11%
2018/02/22	3	13.85	0	0.00	13.80	3	837	0.36%
2018/02/21	0	0.00	4	13.74	13.70	-4	839	-0.48%
2018/02/09	3	13.15	3	13.35	13.50	0	852	0.00%
2018/02/08	0	0.00	2	13.55	13.50	-2	853	-0.23%
2018/02/06	2	13.15	123	13.80	13.15	-121	853	-14.17%	大賣/鉅額交易
2018/02/05	1	14.40	10	14.55	14.60	-9	860	-1.05%
2018/01/31	0	0.00	1	14.90	14.90	-1	856	-0.12%
2018/01/29	2	15.00	2	15.15	14.95	0	861	0.00%
2018/01/25	6	15.00	0	0.00	14.95	6	861	0.70%
2018/01/24	0	0.00	1	15.35	15.20	-1	857	-0.12%
2018/01/23	0	0.00	5	15.10	15.00	-5	852	-0.59%
2018/01/22	6	14.95	0	0.00	14.95	6	848	0.71%
2018/01/19	30	15.09	30	15.40	15.05	0	841	0.00%
2018/01/18	69	15.78	3	15.58	15.25	66	822	8.02%
2018/01/17	98	15.33	34	15.39	15.30	64	720	8.89%
2018/01/16	5	15.03	0	0.00	14.90	5	703	0.71%
2018/01/15	15	15.17	0	0.00	15.00	15	701	2.14%
2018/01/10	1	14.80	0	0.00	14.85	1	681	0.15%
2018/01/09	1	15.70	11	15.14	14.90	-10	673	-1.48%
2018/01/04	3	15.00	0	0.00	15.00	3	628	0.48%
2018/01/02	0	0.00	20	15.01	15.15	-20	672	-2.97%