綠意 (2596)-國泰-館前券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
91張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	37.30	0	0.00	37.20	2	334	0.61%
2024/05/21	0	37.68	0	0.00	37.50	0	338	0.01%
2024/05/17	7	38.00	0	0.00	37.80	7	342	2.05%
2024/05/16	0	37.55	0	0.00	37.45	0	343	0.00%
2024/05/15	0	36.30	0	0.00	36.35	0	342	0.00%
2024/05/14	0	37.05	3.1	37.51	36.15	-3	343	-0.88%
2024/05/13	0	37.95	0	0.00	38.20	0	336	0.01%
2024/05/10	0	38.00	0	0.00	38.05	0	335	0.00%
2024/05/09	4.6	38.05	0	0.00	37.80	4.6	332	1.39%
2024/05/08	0	39.45	1	40.15	39.75	-1	327	-0.30%
2024/05/07	5	40.09	5	40.27	40.05	0	322	0.01%
2024/05/06	1	42.20	0	0.00	42.20	1	306	0.33%
2024/05/03	1	40.07	0	0.00	40.85	1	298	0.34%
2024/05/02	0	40.00	0	0.00	39.90	0	292	0.01%
2024/04/29	1	39.10	2	38.85	39.10	-1	282	-0.35%
2024/04/26	3	38.47	0	0.00	38.55	3	278	1.08%
2024/04/25	7	37.14	0	0.00	38.00	7	276	2.53%
2024/04/23	3	36.00	0	0.00	36.85	3	273	1.10%
2024/04/19	3	35.90	4	35.05	35.55	-1	274	-0.36%
2024/04/18	1	36.40	0	0.00	36.50	1	268	0.37%
2024/04/17	3	34.30	0	0.00	34.90	3	263	1.14%
2024/04/16	0	0.00	4	32.80	33.00	-4	264	-1.51%
2024/04/08	6	34.17	0	0.00	36.35	6	268	2.24%
2024/04/03	1	33.85	0	0.00	33.80	1	267	0.37%
2024/04/02	1	33.85	0	0.00	33.85	1	263	0.38%
2024/03/21	0	0.00	0.1	31.30	31.55	-0.1	245	-0.02%
2024/03/18	1	30.55	0	0.00	30.75	1	240	0.42%
2024/03/14	0	0.00	8	30.95	31.00	-8	238	-3.35%
2024/03/13	0	31.40	0	0.00	31.30	0	236	0.01%
2024/03/12	2	31.55	0	0.00	31.40	2	235	0.85%
2024/03/06	1	31.40	0	0.00	31.15	1	223	0.45%
2024/02/29	1	31.50	0	0.00	31.70	1	211	0.47%
2024/02/27	1	31.10	0	0.00	31.20	1	209	0.48%
2024/02/26	0	0.00	1	30.70	30.80	-1	201	-0.50%
2024/02/22	0	0.00	28	33.13	33.45	-28	189	-14.79%
2024/02/21	1	33.45	0	0.00	34.30	1	184	0.54%
2024/02/20	1	32.90	0	0.00	32.90	1	181	0.55%
2024/02/01	1	31.00	0	0.00	31.00	1	165	0.60%
2024/01/30	3	31.03	0	0.00	31.05	3	161	1.85%
2024/01/16	0	0.00	2	29.70	29.30	-2	145	-1.38%
2024/01/11	0	0.00	1	28.65	28.65	-1	128	-0.78%
2024/01/10	1	28.50	0	0.00	28.50	1	121	0.82%
2024/01/05	1	26.85	0	0.00	27.05	1	102	0.98%
2024/01/03	0	0.00	1	26.65	27.00	-1	97	-1.02%
2024/01/02	1	27.00	11	26.02	26.95	-10	94	-10.58%
2023/12/22	1	23.00	0	0.00	23.20	1	68	1.47%
2023/12/18	1	23.15	0	0.00	23.20	1	72	1.39%
2023/12/11	0	0.00	2.1	22.55	22.60	-2.1	70	-2.89%
2023/12/05	1	22.70	0	0.00	22.65	1	73	1.36%
2023/12/04	3	22.78	0	0.00	22.75	3	73	4.07%
2023/11/29	0	0.00	2	23.25	22.75	-2	74	-2.70%
2023/11/24	1	22.65	0	0.00	22.75	1	79	1.26%
2023/11/17	1	22.60	0	0.00	22.80	1	80	1.24%
2023/11/15	0	0.00	2	22.90	22.90	-2	78	-2.55%
2023/11/07	0	0.00	1	22.70	22.80	-1	82	-1.22%
2023/11/03	2	22.48	0	0.00	22.55	2	82	2.41%
2023/11/02	3	22.55	0	0.00	22.55	3	82	3.62%
2023/11/01	0	0.00	1	22.45	22.85	-1	81	-1.23%
2023/10/25	0	0.00	1	23.20	23.10	-1	79	-1.26%
2023/10/23	2	23.18	0	0.00	23.25	2	79	2.52%
2023/10/20	1	23.20	0	0.00	23.35	1	79	1.26%
2023/10/16	1	23.30	0	0.00	23.35	1	78	1.28%
2023/10/12	1	23.30	0	0.00	23.35	1	78	1.27%
2023/10/06	1	23.35	0	0.00	23.35	1	79	1.25%
2023/10/02	0	0.00	5	23.35	23.35	-5	80	-6.19%
2023/09/14	0	0.00	6	23.28	23.45	-6	73	-8.15%
2023/09/13	0	0.00	10	23.15	23.20	-10	72	-13.77%
2023/09/08	0	0.00	2	23.30	23.20	-2	72	-2.76%
2023/09/07	0	0.00	11.3	23.22	23.25	-11.3	70	-15.99%
2023/08/17	0	0.00	1	21.50	21.70	-1	66	-1.50%
2023/08/15	0	0.00	1	21.35	21.35	-1	66	-1.51%
2023/08/10	1	21.25	0	0.00	21.30	1	65	1.54%
2023/07/28	0	0.00	18	22.10	22.20	-18	65	-27.52%
2023/07/27	4	22.10	0	0.00	22.15	4	64	6.16%
2023/07/26	0	0.00	9	21.92	21.95	-9	64	-13.86%
2023/07/25	0	0.00	6	22.09	22.10	-6	64	-9.27%
2023/07/24	0	0.00	6	21.90	22.10	-6	64	-9.29%
2023/07/07	1	22.40	0	0.00	22.50	1	76	1.31%
2023/06/08	1	22.65	0	0.00	22.60	1	120	0.83%
2023/06/07	1	22.55	0	0.00	22.65	1	123	0.81%
2023/06/05	2	22.73	0	0.00	22.70	2	128	1.56%
2023/06/02	4	22.65	0	0.00	22.75	4	131	3.04%
2023/06/01	3	22.68	1	22.70	22.70	2	133	1.50%
2023/05/31	15	22.73	0	0.00	22.80	15	137	10.89%
2023/05/30	10	22.72	0	0.00	22.80	10	145	6.88%
2023/05/25	5	22.94	0	0.00	22.95	5	156	3.20%
2023/05/22	0	0.00	1	22.55	22.70	-1	161	-0.62%
2023/05/17	15	22.25	0	0.00	22.25	15	165	9.04%
2023/05/11	0	21.95	1	21.80	21.90	-1	167	-0.59%
2023/05/10	1	22.10	0	0.00	22.15	1	164	0.61%
2023/05/03	1	22.50	0	0.00	22.60	1	162	0.61%
2023/04/26	0	0.00	0	22.00	22.10	0	163	-0.02%
2023/04/24	0	0.00	1	22.40	22.40	-1	160	-0.62%
2023/04/19	1	22.80	0	0.00	22.60	1	158	0.63%
2023/04/17	0	22.35	6	22.40	22.45	-6	154	-3.84%
2023/04/11	1	22.15	0	0.00	22.25	1	145	0.69%
2023/04/10	1	22.20	0	0.00	22.25	1	143	0.70%
2023/03/30	1	21.15	1	21.30	21.30	0	131	0.00%
2023/03/29	1	21.00	2	21.35	20.95	-1	130	-0.77%
2023/03/28	7	21.74	0	0.00	21.60	7	125	5.57%
2023/03/27	7	21.85	0	0.00	21.90	7	124	5.62%
2023/03/24	14	21.94	2	22.00	21.95	12	122	9.83%
2023/03/23	4	21.95	0	0.00	21.95	4	120	3.32%
2023/03/16	2	20.78	0	0.00	20.80	2	107	1.86%
2023/03/15	1	20.95	0	0.00	21.00	1	104	0.96%
2023/03/14	10	20.80	3	20.85	20.90	7	102	6.80%
2023/03/13	1	21.00	0	0.00	21.10	1	101	0.99%
2023/03/10	6	21.13	0	0.00	21.10	6	98	6.12%
2023/03/09	13	21.21	0	0.00	21.30	13	96	13.51%
2023/03/08	9	21.33	0	0.00	21.30	9	95	9.39%
2023/03/07	7	21.29	0	0.00	21.45	7	92	7.61%
2023/03/06	8	21.28	0	0.00	21.30	8	87	9.10%
2023/03/03	6	21.25	0	0.00	21.25	6	85	7.04%
2023/03/02	10	20.97	0	0.00	21.25	10	81	12.32%
2023/03/01	1	20.75	1	20.95	20.75	0	72	0.00%
2023/02/24	1	20.00	0	0.00	19.95	1	65	1.53%
2023/02/15	2	19.10	0	0.00	19.10	2	52	3.82%
2023/01/16	0	18.50	0	0.00	17.95	0	41	0.00%
2022/07/26	0.2	19.50	0	0.00	19.35	0.2	83	0.30%
2022/07/18	1	19.40	0	0.00	19.40	1	84	1.18%
2022/05/16	2	20.03	0	0.00	19.90	2	95	2.10%
2022/04/15	1	21.85	0	0.00	21.80	1	105	0.95%
2022/04/13	0	0.00	4	21.95	22.00	-4	110	-3.61%
2022/03/30	0.4	22.34	0	0.00	22.20	0.4	115	0.37%
2022/03/24	0	0.00	2	22.30	22.20	-2	116	-1.72%
2022/03/22	0	0.00	12	21.89	21.80	-12	114	-10.48%
2022/03/17	0	0.00	13	21.84	21.85	-13	117	-11.05%
2022/03/15	0	0.00	3	22.00	21.85	-3	117	-2.55%
2022/03/14	0	0.00	4	21.95	21.95	-4	118	-3.38%
2022/03/11	0	0.00	2	21.95	21.90	-2	118	-1.68%
2022/03/10	0	0.00	10	21.93	22.00	-10	120	-8.33%
2022/03/07	0	0.00	7	21.89	21.75	-7	120	-5.82%
2022/03/04	1	22.10	0	0.00	22.05	1	119	0.84%
2022/03/02	0	0.00	16	21.95	22.00	-16	123	-12.91%
2022/03/01	0	0.00	12	21.97	22.00	-12	124	-9.64%
2022/02/10	0	0.00	10	21.88	21.90	-10	129	-7.74%
2022/01/25	4	21.10	0	0.00	21.20	4	140	2.84%
2022/01/24	6	21.18	0	0.00	21.30	6	140	4.27%
2022/01/21	2	21.43	0	0.00	21.40	2	141	1.42%
2022/01/19	6	21.60	0	0.00	21.70	6	139	4.29%
2022/01/18	1	21.75	0	0.00	21.90	1	141	0.71%
2022/01/17	1	21.60	0	0.00	21.85	1	142	0.70%
2022/01/11	2	21.80	7	21.90	22.00	-5	142	-3.52%
2022/01/07	0	0.00	3	22.40	22.40	-3	138	-2.17%
2021/12/28	10	22.70	0	0.00	22.50	10	160	6.25%
2021/12/13	0	0.00	3	23.15	23.05	-3	195	-1.54%
2021/11/30	7	22.75	0	0.00	22.80	7	201	3.47%
2021/11/24	0.6	23.90	0	0.00	23.75	0.6	197	0.32%
2021/11/23	10	23.60	0	0.00	23.50	10	197	5.07%
2021/11/19	5	24.15	0	0.00	24.25	5	199	2.50%
2021/11/18	1	24.20	0	0.00	24.15	1	200	0.50%
2021/11/15	10	24.30	0	0.00	24.30	10	202	4.94%
2021/11/05	6	24.57	0	0.00	24.50	6	200	3.00%
2021/11/04	2	25.00	0	0.00	24.75	2	197	1.01%
2021/10/29	3	24.80	10	24.93	24.95	-7	199	-3.50%
2021/10/27	0	0.00	7	24.93	24.95	-7	203	-3.44%
2021/10/26	11	24.90	14	24.95	24.90	-3	204	-1.47%
2021/10/25	1	25.20	0	0.00	24.95	1	203	0.49%
2021/10/22	0	0.00	1	25.05	25.05	-1	202	-0.49%
2021/10/21	0	0.00	3	25.27	25.20	-3	201	-1.49%
2021/10/19	10	25.10	9	25.37	25.30	1	204	0.49%
2021/10/18	0	0.00	26	25.12	25.20	-26	202	-12.87%
2021/10/15	0	0.00	25	25.08	25.10	-25	201	-12.39%
2021/10/14	6	25.08	0	0.00	24.90	6	205	2.92%
2021/10/13	3	25.40	0	0.00	25.35	3	199	1.51%
2021/10/12	10	25.72	0	0.00	25.75	10	196	5.08%
2021/10/08	0.4	25.75	0	0.00	26.20	0.4	196	0.23%
2021/10/07	0.6	25.45	0	0.00	25.70	0.6	196	0.28%
2021/10/06	10	25.40	0	0.00	25.40	10	195	5.11%
2021/10/05	25	25.30	0	0.00	25.30	25	199	12.56%
2021/10/04	10	25.60	0	0.00	25.55	10	189	5.27%
2021/10/01	0	0.00	10	25.65	25.65	-10	188	-5.31%
2021/09/22	8	24.55	0	24.50	24.65	8	173	4.60%
2021/09/17	13	25.00	0	25.35	25.00	13	172	7.53%
2021/09/16	3	25.05	0	0.00	25.10	3	164	1.83%
2021/08/09	0	0.00	2	23.80	23.70	-2	138	-1.45%
2021/08/03	1	23.90	1.6	24.06	23.90	-0.6	136	-0.42%
2021/07/23	0	0.00	0	24.00	23.60	0	137	-0.01%
2021/07/20	0	0.00	3	23.47	23.45	-3	136	-2.20%
2021/07/14	0	0.00	1	23.00	22.85	-1	136	-0.73%
2021/07/12	0	0.00	1	23.00	23.20	-1	135	-0.74%
2021/06/21	0	0.00	1	21.85	22.00	-1	123	-0.81%
2021/06/18	0	0.00	0.9	21.74	22.10	-0.9	122	-0.72%
2021/06/01	0	0.00	0.2	21.00	21.00	-0.2	114	-0.13%
2021/05/31	0	0.00	15	20.96	20.90	-15	114	-13.11%
2021/05/28	0	0.00	17.2	21.06	21.05	-17.2	115	-14.92%
2021/05/27	0	21.00	1	20.90	21.00	-1	113	-0.88%
2021/05/24	0	0.00	4	21.00	21.05	-4	112	-3.56%
2021/05/19	0.1	20.90	0	0.00	21.05	0.1	111	0.05%
2021/05/10	0	0.00	9	21.82	21.95	-9	95	-9.46%
2021/05/06	0	0.00	28	21.95	21.80	-28	93	-30.03%
2021/05/03	0	0.00	1	22.20	22.15	-1	89	-1.12%
2021/04/22	0	0.00	37	21.59	21.65	-37	84	-43.54%
2021/03/29	0.2	21.35	0	0.00	21.45	0.2	82	0.29%
2021/03/26	0.2	21.35	0	0.00	21.45	0.2	83	0.26%
2021/03/24	0	21.30	0	0.00	21.45	0	84	0.03%
2021/03/23	0.1	21.30	0	0.00	21.45	0.1	84	0.10%
2021/03/18	0.2	21.50	0	0.00	21.65	0.2	83	0.22%
2021/03/17	0.1	21.40	0	0.00	21.60	0.1	84	0.07%
2021/03/16	0.3	21.28	0	0.00	21.55	0.3	84	0.33%
2021/03/15	6	21.30	0	0.00	21.45	6	85	7.02%
2021/03/11	0.1	21.34	0	0.00	21.55	0.1	86	0.15%
2021/03/10	5.1	21.60	0	0.00	21.60	5.1	85	5.87%
2021/03/09	5	21.58	0	0.00	21.60	5	85	5.84%
2021/03/08	5	21.55	0	0.00	21.55	5	86	5.81%
2021/03/05	0.1	21.40	0	0.00	21.55	0.1	86	0.11%
2021/03/04	4.1	21.50	0	0.00	21.50	4.1	90	4.51%
2021/03/03	1.5	21.34	0	0.00	21.50	1.5	91	1.69%
2021/02/26	5	21.10	0	0.00	21.10	5	90	5.51%
2021/02/24	3	20.90	0	0.00	20.95	3	91	3.28%
2021/02/22	5	20.50	0	0.00	20.65	5	92	5.41%
2021/02/03	0	0.00	1	19.80	19.85	-1	96	-1.03%
2021/01/29	4	19.75	0	0.00	19.85	4	95	4.19%
2021/01/28	9	19.80	0	0.00	19.80	9	95	9.40%
2021/01/25	0	0.00	3	20.00	20.00	-3	95	-3.15%
2021/01/22	3	19.92	0	0.00	19.95	3	95	3.13%
2021/01/15	0	0.00	19	20.90	20.65	-19	90	-21.04%
2021/01/13	0	0.00	29	20.90	20.95	-29	88	-32.78%
2021/01/12	0	0.00	28.4	21.10	20.95	-28.4	87	-32.42%
2021/01/11	0	0.00	17	21.21	21.15	-17	83	-20.32%
2021/01/07	0	0.00	0	21.80	21.25	0	84	-0.01%
2021/01/06	0	0.00	26.3	21.11	21.40	-26.3	84	-31.02%
2020/12/09	8	21.55	0	0.00	21.60	8	81	9.81%
2020/12/08	7	21.70	0	0.00	21.80	7	81	8.56%
2020/12/07	1	21.80	0	0.00	21.85	1	80	1.24%
2020/12/04	5	21.85	0	0.00	21.85	5	80	6.21%
2020/11/30	7	22.16	4	22.16	22.10	3	84	3.56%
2020/11/23	0	0.00	6	21.40	21.40	-6	80	-7.50%
2020/11/19	0	0.00	1	21.60	21.60	-1	79	-1.25%
2020/11/13	0.2	21.12	1	21.25	21.25	-0.8	78	-1.06%
2020/11/11	0.1	21.20	0	0.00	21.35	0.1	80	0.07%
2020/11/10	9	21.10	0	0.00	21.20	9	80	11.16%
2020/11/09	10	21.15	0	0.00	21.40	10	80	12.35%
2020/11/03	0.1	20.60	0	0.00	21.30	0.1	83	0.06%
2020/11/02	0.1	20.60	0	0.00	21.05	0.1	84	0.09%
2020/10/30	0.1	20.60	0	0.00	21.10	0.1	85	0.06%
2020/10/29	0.2	20.80	0	0.00	21.15	0.2	85	0.19%
2020/10/20	1	21.20	1	21.30	21.35	0	90	0.00%
2020/10/13	1	21.50	1	21.70	21.60	0	93	0.00%
2020/09/25	0	21.10	0	0.00	21.15	0	127	0.02%
2020/09/21	0	0.00	2	21.50	22.15	-2	125	-1.60%
2020/09/18	0.5	21.10	0	0.00	21.20	0.5	122	0.37%
2020/09/04	3	21.00	0	0.00	21.20	3	121	2.46%
2020/09/03	0.1	21.20	0	0.00	21.25	0.1	118	0.08%
2020/08/31	0.2	21.20	0	0.00	21.20	0.2	120	0.15%
2020/08/27	3	21.15	0	0.00	21.15	3	122	2.45%
2020/08/20	4	20.95	0	0.00	21.10	4	124	3.22%
2020/08/12	12	21.02	0	0.00	21.10	12	123	9.76%
2020/08/05	4	21.20	0	0.00	21.20	4	120	3.32%
2020/07/29	0	0.00	3	21.60	21.50	-3	118	-2.53%
2020/07/28	1	21.00	0	0.00	20.95	1	118	0.84%
2020/07/27	3	21.40	0	0.00	21.40	3	116	2.57%
2020/07/21	2	22.20	0	0.00	22.20	2	115	1.73%
2020/07/20	5	21.60	0	0.00	22.20	5	114	4.36%
2020/07/16	1	22.75	0	0.00	22.75	1	110	0.90%
2020/07/15	4	23.14	0	0.00	23.10	4	107	3.73%
2020/07/14	7	23.21	0	0.00	23.20	7	105	6.66%
2020/07/13	16	23.73	0	0.00	23.55	16	103	15.50%
2020/07/10	26	23.19	0	0.00	23.15	26	99	26.21%
2020/07/09	15	22.55	0	0.00	23.00	15	90	16.50%
2020/07/08	13	22.52	0	0.00	22.55	13	83	15.52%
2020/07/07	0	0.00	20	21.82	21.85	-20	78	-25.50%
2020/06/17	1	21.00	0	0.00	21.05	1	77	1.30%
2020/06/12	1	20.40	0	0.00	20.50	1	82	1.21%
2020/06/11	2	20.75	0	0.00	20.75	2	85	2.35%
2020/06/09	5	20.93	0	0.00	20.80	5	88	5.64%
2020/06/08	18	20.87	0	0.00	20.85	18	92	19.47%
2020/06/05	2	20.90	0	0.00	20.80	2	91	2.18%
2020/06/04	4	21.00	0	0.00	20.90	4	91	4.37%
2020/06/03	4	20.90	0	0.00	20.90	4	92	4.33%
2020/05/20	0	0.00	4	19.20	19.30	-4	86	-4.65%
2020/05/13	0	0.00	4	19.30	19.30	-4	85	-4.69%
2020/05/04	3	18.40	0	0.00	18.55	3	89	3.36%
2020/04/30	0	0.00	2	18.65	18.80	-2	88	-2.25%
2020/04/15	0	0.00	0	18.00	17.70	0	91	-0.03%
2020/04/07	0	0.00	1	16.45	16.40	-1	94	-1.05%
2020/03/26	0	0.00	5	16.65	17.05	-5	92	-5.39%
2020/03/25	1	16.85	0	0.00	16.65	1	92	1.08%
2020/03/24	0	0.00	1	16.10	16.10	-1	92	-1.08%
2020/03/23	0	0.00	2	15.40	15.50	-2	91	-2.19%
2020/03/18	2	16.75	1	17.00	16.75	1	88	1.13%
2020/03/16	5.2	17.89	0	0.00	18.00	5.2	92	5.68%
2020/03/03	1	20.45	0	0.00	20.45	1	94	1.06%
2020/02/21	0	0.00	0.1	21.40	21.20	-0.1	91	-0.06%
2020/01/30	1	21.65	0	0.00	21.20	1	91	1.09%
2020/01/14	0	0.00	4	21.90	21.85	-4	90	-4.44%
2020/01/13	0	0.00	2	21.95	22.00	-2	89	-2.25%
2020/01/07	2	21.70	0	0.00	21.75	2	95	2.10%
2019/12/17	0	0.00	2	22.30	22.20	-2	92	-2.17%
2019/12/04	10	21.20	1.1	21.01	21.20	8.9	70	12.70%
2019/12/02	0	0.00	1	20.85	20.85	-1	70	-1.43%
2019/11/28	0	0.00	1	20.80	20.80	-1	70	-1.43%
2019/10/28	2	20.30	3	20.40	20.50	-1	63	-1.57%
2019/10/02	3	20.40	0	0.00	20.35	3	81	3.68%
2019/09/27	2	20.30	0	0.00	20.35	2	81	2.46%
2019/09/16	6	20.10	0	0.00	20.15	6	84	7.11%
2019/09/10	0	0.00	1	20.70	20.50	-1	87	-1.14%
2019/09/06	3	20.40	0	0.00	20.30	3	89	3.36%
2019/08/26	2	20.10	0	0.00	20.15	2	102	1.95%
2019/08/20	3	20.20	0	0.00	20.25	3	105	2.84%
2019/08/19	2	20.25	0	0.00	20.30	2	105	1.90%
2019/08/15	3	20.32	0	0.00	20.35	3	106	2.81%
2019/08/14	0	0.00	1	20.55	20.50	-1	105	-0.95%
2019/08/12	1	20.35	0	0.00	20.45	1	107	0.93%
2019/08/06	2	20.35	2	20.40	20.50	0	112	0.00%
2019/07/31	1	20.40	0	0.00	20.60	1	134	0.75%
2019/07/30	1	20.45	0	0.00	20.50	1	135	0.74%
2019/07/29	3	20.50	0	0.00	20.50	3	138	2.16%
2019/07/23	1	20.70	0	0.00	20.70	1	160	0.62%
2019/07/19	4	20.80	0	0.00	20.75	4	162	2.46%
2019/07/17	4	20.78	0	0.00	20.80	4	162	2.46%
2019/07/12	0	0.00	2	22.70	22.75	-2	147	-1.36%
2019/07/11	19	22.60	0	0.00	22.75	19	147	12.90%
2019/06/20	0	0.00	10	22.15	22.20	-10	167	-5.97%
2019/06/14	0	0.00	4	22.10	22.05	-4	167	-2.38%
2019/06/13	0	0.00	17	21.90	21.85	-17	167	-10.12%
2019/06/12	5	22.01	0	0.00	21.95	5	168	2.96%
2019/06/05	1	22.40	0	0.00	22.45	1	165	0.60%
2019/05/10	1	22.60	0	0.00	22.70	1	161	0.62%
2019/05/08	1	23.90	0	0.00	24.35	1	146	0.68%
2019/05/03	0	0.00	0.5	24.35	24.30	-0.5	139	-0.33%
2019/04/26	1	23.30	0	0.00	23.45	1	117	0.85%
2019/04/23	0	0.00	1	23.30	23.30	-1	114	-0.87%
2019/04/22	2	23.10	0	0.00	23.20	2	113	1.77%
2019/04/19	0	0.00	10	23.07	23.10	-10	113	-8.85%
2019/04/18	1	23.20	0	0.00	22.90	1	113	0.88%
2019/04/17	2	23.00	0	0.00	23.35	2	111	1.79%
2019/04/15	3	23.30	0	0.00	23.35	3	107	2.80%
2019/04/11	0	0.00	0.2	23.30	23.40	-0.2	105	-0.15%
2019/04/09	2	23.70	0	0.00	23.40	2	103	1.94%
2019/04/08	6	23.80	0	0.00	23.80	6	101	5.93%
2019/04/02	0	23.70	0	0.00	23.75	0	100	0.04%
2019/04/01	0	0.00	2	23.80	23.60	-2	98	-2.02%
2019/03/28	3	23.30	0	0.00	23.25	3	97	3.09%
2019/03/22	0	0.00	1	23.15	23.20	-1	91	-1.09%
2019/03/20	1	22.95	0	0.00	23.10	1	88	1.13%
2019/03/19	3	22.70	0	0.00	23.00	3	88	3.40%
2019/03/18	3	22.85	0	0.00	22.85	3	86	3.47%
2019/03/12	9	23.00	2	22.98	23.00	7	81	8.57%
2019/03/08	0	0.00	1	23.25	23.35	-1	78	-1.27%
2019/03/06	1	23.40	0	0.00	23.60	1	78	1.27%
2019/03/05	1	23.50	0	0.00	23.60	1	75	1.32%
2019/03/04	0	0.00	3	22.75	23.05	-3	70	-4.26%
2019/02/27	1	22.50	0	0.00	22.65	1	66	1.50%
2019/02/25	3	21.95	0	0.00	22.00	3	62	4.82%
2019/01/28	0	0.00	2	21.45	21.50	-2	61	-3.24%
2019/01/09	2	21.20	0	0.00	21.35	2	59	3.35%
2018/12/27	1	21.00	0	0.00	21.00	1	67	1.48%
2018/12/22	0	0.00	1	21.60	21.55	-1	72	-1.37%
2018/12/14	0.5	21.55	0	0.00	21.35	0.5	72	0.64%
2018/12/13	1	21.40	0	0.00	21.35	1	72	1.39%
2018/12/12	3	21.50	0	0.00	21.50	3	72	4.16%
2018/10/12	1	20.65	0	21.60	21.40	1	189	0.51%
2018/10/05	3	21.97	0	0.00	21.95	3	190	1.58%
2018/10/02	1	22.90	0	0.00	22.85	1	209	0.48%
2018/10/01	2	22.80	0	0.00	22.90	2	212	0.94%
2018/09/14	1	21.30	0	0.00	21.30	1	285	0.35%
2018/09/13	0	0.00	1	21.40	21.30	-1	288	-0.35%
2018/09/12	1	21.10	0	0.00	21.20	1	292	0.34%
2018/09/06	1	21.90	0	0.00	22.05	1	304	0.33%
2018/09/04	1	22.10	0	0.00	22.20	1	321	0.31%
2018/09/03	8	22.20	0	0.00	22.10	8	331	2.42%
2018/08/31	3	22.30	0	0.00	22.30	3	340	0.88%
2018/08/30	1	21.80	0	0.00	22.15	1	352	0.28%
2018/08/20	2	21.80	0	0.00	21.50	2	433	0.46%
2018/08/17	2	24.50	8	24.55	24.55	-6	437	-1.37%
2018/08/16	0	0.00	8	24.40	24.50	-8	440	-1.82%
2018/08/14	1	24.75	0	0.00	24.90	1	471	0.21%
2018/08/06	0	0.00	2	25.80	25.90	-2	605	-0.33%
2018/07/13	0	0.00	1	24.70	24.70	-1	631	-0.16%
2018/07/05	3	25.30	0	0.00	24.95	3	610	0.49%
2018/07/04	0	0.00	5	25.15	25.10	-5	608	-0.82%
2018/07/03	0	0.00	5	25.31	25.10	-5	605	-0.83%
2018/07/02	0	0.00	2	26.08	26.15	-2	594	-0.34%
2018/06/27	6	26.50	0	0.00	26.50	6	585	1.02%
2018/06/26	6	26.13	0	0.00	26.60	6	575	1.04%
2018/06/19	2	25.40	0	0.00	25.50	2	531	0.38%
2018/06/13	1	25.35	0	0.00	25.50	1	522	0.19%
2018/06/12	4	25.60	0.2	25.45	25.45	3.9	518	0.74%
2018/06/11	5	25.24	0	0.00	25.50	5	503	0.99%
2018/06/08	4	25.45	0	0.00	25.30	4	492	0.81%
2018/06/07	8	25.58	1	26.30	25.80	7	480	1.46%
2018/06/04	6	25.00	1	25.40	25.30	5	447	1.12%
2018/06/01	2	24.50	2	24.50	24.60	0	416	0.00%
2018/05/31	0	0.00	2	24.05	24.00	-2	399	-0.50%
2018/05/30	1	23.70	0	0.00	23.60	1	393	0.25%
2018/05/29	0	0.00	1	23.85	23.85	-1	385	-0.26%
2018/05/28	1	23.95	0	0.00	23.75	1	378	0.26%
2018/05/23	0	0.00	1	24.20	24.50	-1	336	-0.30%
2018/05/22	2	23.65	1	24.00	23.95	1	315	0.32%
2018/05/21	1	24.20	1	23.60	24.05	0	292	0.00%
2018/05/18	4	23.46	3	23.70	23.80	1	248	0.40%
2018/05/17	1	23.00	6	23.13	23.50	-5	211	-2.36%
2018/05/16	1	21.70	0	0.00	21.45	1	171	0.58%
2018/05/15	6	20.70	0	0.00	21.00	6	146	4.09%
2018/05/11	0	0.00	5	20.41	20.50	-5	130	-3.84%
2018/05/10	2	20.30	0	0.00	20.25	2	124	1.61%
2018/05/07	1	20.25	1	19.80	20.15	0	114	0.00%
2018/04/26	5	19.10	0	0.00	19.10	5	95	5.24%
2018/04/12	0	0.00	3	18.40	18.40	-3	86	-3.45%
2018/03/21	3	17.50	0	0.00	17.35	3	79	3.79%
2018/03/05	10	17.06	0	0.00	17.05	10	82	12.18%
2018/03/01	11	17.15	0	0.00	17.10	11	82	13.26%
2018/02/05	2	17.00	0	0.00	17.05	2	83	2.40%
2018/01/08	0	0.00	2	17.80	17.55	-2	67	-2.95%
2018/01/03	2	17.50	0	0.00	17.55	2	63	3.15%