潤弘 (2597)-國泰-館前券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	180.75	0.2	180.00	179.50	1.8	685	0.26%
2024/05/20	2	178.50	2	180.75	180.00	0	676	0.00%
2024/05/17	2	177.48	5.4	176.63	178.00	-3.4	665	-0.51%
2024/05/16	4.1	171.48	4	171.00	172.00	0.1	648	0.02%
2024/05/15	1.1	168.07	2	168.75	169.50	-0.9	642	-0.15%
2024/05/14	6	167.26	0	0.00	166.00	6	634	0.95%
2024/05/13	2.2	169.03	5	168.50	172.00	-2.8	621	-0.45%
2024/05/10	3	169.33	0	0.00	170.00	3	613	0.49%
2024/05/09	1.1	168.05	0	0.00	167.50	1.1	608	0.18%
2024/05/08	2.1	169.83	1	170.50	169.50	1.1	600	0.18%
2024/05/07	6.3	179.76	4.3	179.29	176.50	2.1	585	0.35%
2024/05/06	0.1	185.94	1	186.00	186.50	-0.9	571	-0.16%
2024/05/03	1.1	182.27	5.4	182.70	186.00	-4.3	561	-0.77%
2024/05/02	1	182.01	10.1	183.39	184.50	-9.1	551	-1.65%
2024/04/30	2	173.75	0	0.00	175.00	2	529	0.38%
2024/04/29	1	175.01	7	176.50	176.50	-6	524	-1.15%
2024/04/26	1	170.53	2	171.50	171.00	-1	509	-0.19%
2024/04/25	0.2	171.94	0	0.00	170.00	0.2	503	0.03%
2024/04/24	1.7	171.60	0	0.00	169.50	1.7	499	0.34%
2024/04/23	1	170.07	0	0.00	171.00	1	494	0.21%
2024/04/22	4.4	170.15	4.1	171.04	167.50	0.3	486	0.06%
2024/04/19	3.3	168.62	1.1	168.82	170.50	2.2	471	0.47%
2024/04/18	4.1	170.94	1	172.50	174.00	3.1	450	0.69%
2024/04/17	2.4	171.64	6.2	172.88	174.50	-3.8	436	-0.87%
2024/04/16	1.2	162.21	1	162.00	163.50	0.2	418	0.05%
2024/04/15	2	168.97	1.3	166.30	166.50	0.8	408	0.19%
2024/04/12	0	163.69	0	0.00	164.50	0	390	0.00%
2024/04/11	3.2	164.67	3.1	160.92	162.50	0.1	385	0.03%
2024/04/10	1	155.04	2	156.00	155.00	-1	361	-0.27%
2024/04/09	2	158.75	0	159.50	158.50	2	354	0.56%
2024/04/08	0.1	158.11	1.1	157.27	158.50	-1	349	-0.28%
2024/04/03	5	156.80	1	157.00	156.00	4	344	1.16%
2024/04/02	0	0.00	1	158.00	158.00	-1	340	-0.29%
2024/04/01	3	160.50	1	155.62	159.00	2	336	0.59%
2024/03/29	0.1	155.45	6	155.50	154.50	-5.9	326	-1.80%
2024/03/28	12.1	157.01	7.1	156.87	156.00	5	323	1.55%
2024/03/27	2	156.48	0	0.00	156.50	2	319	0.64%
2024/03/26	1	152.00	1.2	151.50	153.00	-0.2	307	-0.06%
2024/03/25	10	151.00	0	0.00	149.50	10	304	3.29%
2024/03/22	1	149.50	1	149.50	150.00	0	303	0.00%
2024/03/21	2.2	151.45	3.1	153.63	153.50	-0.9	298	-0.30%
2024/03/20	0.1	148.50	2	149.50	147.00	-1.9	282	-0.67%
2024/03/19	2.3	148.84	1.3	148.81	149.00	1	275	0.37%
2024/03/18	20	149.75	2.2	148.73	148.00	17.8	267	6.67%
2024/03/15	11	155.05	0.5	151.37	150.00	10.5	256	4.08%
2024/03/14	8.6	151.10	1.2	157.20	150.00	7.4	239	3.08%
2024/03/13	0	143.00	0.1	145.50	144.00	0	191	-0.01%
2024/03/12	0	0.00	0.1	143.50	142.00	-0.1	183	-0.03%
2024/03/11	0	0.00	16.2	145.53	146.50	-16.2	166	-9.71%
2024/03/08	0.1	132.50	2.1	132.85	134.00	-2	139	-1.46%
2024/03/07	5.4	128.51	3.2	129.32	131.50	2.2	130	1.72%
2024/03/06	2	123.00	3	124.00	124.00	-1	117	-0.85%
2024/03/05	0	0.00	0.1	123.00	122.50	-0.1	114	-0.06%
2024/03/04	0	0.00	1	123.00	123.00	-1	113	-0.88%
2024/02/27	1	123.00	0	0.00	122.50	1	109	0.91%
2024/02/26	1	121.00	0	0.00	121.50	1	107	0.93%
2024/02/23	1	121.00	0	0.00	121.00	1	107	0.93%
2024/02/20	1	122.00	17	122.06	121.50	-16	106	-15.05%
2024/02/19	4	120.75	0	121.50	121.50	4	106	3.76%
2024/02/15	0.1	118.00	0	0.00	118.00	0.1	103	0.05%
2024/01/26	0.1	117.50	0	0.00	117.50	0.1	98	0.10%
2024/01/24	0.3	117.50	0	0.00	117.00	0.3	97	0.31%
2024/01/22	0	0.00	3	116.83	116.50	-3	96	-3.11%
2024/01/18	0	0.00	0.3	116.50	116.50	-0.3	95	-0.30%
2024/01/17	1	116.94	0	0.00	117.00	1	95	1.09%
2024/01/15	0	0.00	30	118.90	118.50	-30	89	-33.70%
2024/01/12	0	120.00	0	0.00	119.00	0	88	0.03%
2024/01/11	0.2	120.00	0	0.00	120.50	0.2	87	0.24%
2024/01/10	0.1	121.00	0	0.00	119.00	0.1	86	0.11%
2024/01/08	30.2	122.53	0.1	121.74	123.00	30.1	82	36.66%
2024/01/05	0	119.50	1	119.00	120.00	-1	77	-1.23%
2024/01/04	1.2	118.42	1	118.00	117.50	0.2	71	0.28%
2023/12/26	0	0.00	1.1	114.95	115.50	-1.1	67	-1.62%
2023/12/25	0	0.00	0.1	114.00	113.50	-0.1	65	-0.15%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	64	0.16%
2023/12/21	1	116.50	0	0.00	117.00	1	62	1.61%
2023/12/20	1.1	118.91	3	118.18	118.00	-1.9	60	-3.21%
2023/12/19	2	117.00	9.1	115.56	118.00	-7.1	54	-12.89%
2023/12/18	0	0.00	0	114.50	114.50	0	51	-0.06%
2023/12/15	0	0.00	0	114.50	115.50	0	50	-0.09%
2023/12/06	0	113.00	1	113.00	113.00	-1	44	-2.17%
2023/12/01	0	0.00	0.1	113.75	113.00	-0.1	42	-0.21%
2023/11/30	8	106.50	0.2	107.86	110.00	7.8	39	19.59%
2023/11/22	0	104.50	0	0.00	105.00	0	35	0.06%
2023/11/15	0	0.00	1	104.00	104.50	-1	30	-3.23%
2023/11/10	5	105.00	0	0.00	104.00	5	29	17.02%
2023/11/08	1	104.50	0.2	104.45	105.00	0.8	29	2.83%
2023/10/30	0	0.00	0.3	99.89	99.80	-0.3	30	-0.88%
2023/10/19	0	99.80	0	0.00	99.50	0	38	0.08%
2023/10/04	1	100.00	0	0.00	100.00	1	53	1.86%
2023/10/03	0	100.50	0	0.00	100.50	0	60	0.02%
2023/09/26	0	101.00	0	0.00	100.00	0	73	0.01%
2023/09/25	0	99.00	0	0.00	100.50	0	74	0.01%
2023/09/21	0	0.00	0.1	103.00	101.00	-0.1	75	-0.07%
2023/09/19	0	0.00	0	103.00	102.00	0	80	-0.04%
2023/09/14	0	102.00	0	0.00	102.00	0	85	0.01%
2023/09/07	0	102.50	0	0.00	101.50	0	98	0.01%
2023/09/06	2	102.75	0	0.00	102.00	2	99	2.01%
2023/09/04	0	103.50	0	0.00	103.50	0	100	0.01%
2023/08/30	0.1	102.00	0	0.00	102.50	0.1	102	0.10%
2023/08/17	0	0.00	2	102.50	102.50	-2	108	-1.86%
2023/08/11	0	0.00	0	104.00	104.00	0	112	-0.04%
2023/08/09	0	0.00	0	104.00	103.00	0	113	-0.03%
2023/08/08	0	103.50	0	0.00	103.50	0	115	0.00%
2023/08/04	0	0.00	1	103.00	103.00	-1	117	-0.85%
2023/07/31	0	0.00	3	103.33	103.00	-3	115	-2.59%
2023/07/25	0.1	99.50	0.1	99.55	99.30	0	112	0.00%
2023/07/21	0.4	99.99	0	0.00	98.40	0.4	111	0.40%
2023/07/19	1	99.50	0	0.00	99.20	1	111	0.91%
2023/07/18	1.1	98.02	0	0.00	98.00	1.1	112	0.97%
2023/07/17	0.6	99.80	0	0.00	99.40	0.6	112	0.54%
2023/07/14	1.2	101.08	0	0.00	101.00	1.2	110	1.08%
2023/07/13	1.1	100.65	0	0.00	101.50	1.1	109	1.03%
2023/07/12	1.4	103.93	0	0.00	102.50	1.4	108	1.29%
2023/07/10	4.1	107.01	0	0.00	106.00	4.1	105	3.91%
2023/07/07	0	0.00	2	118.50	119.00	-2	100	-1.98%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/06/30	0.2	116.50	0	0.00	116.00	0.2	91	0.22%
2023/06/28	2	116.25	0	0.00	114.50	2	91	2.17%
2023/06/26	0	116.00	0	0.00	117.00	0	91	0.01%
2023/06/21	4	117.00	0	0.00	117.50	4	90	4.43%
2023/06/20	5	118.00	0	0.00	118.00	5	90	5.55%
2023/06/15	0	116.00	0	0.00	114.50	0	87	0.01%
2023/06/14	1	116.50	0	0.00	115.50	1	85	1.18%
2023/06/13	0.1	117.00	0	0.00	116.50	0.1	84	0.06%
2023/06/09	0	120.00	0	0.00	118.50	0	85	0.01%
2023/06/02	1	117.00	0	0.00	117.50	1	89	1.11%
2023/05/26	0	117.00	0	0.00	116.50	0	91	0.01%
2023/05/25	0	118.50	0	0.00	117.50	0	91	0.04%
2023/05/24	0	0.00	0	120.00	120.00	0	91	-0.04%
2023/05/19	0	0.00	0	120.00	119.50	0	90	-0.03%
2023/05/12	1.1	115.51	0	0.00	114.00	1.1	90	1.23%
2023/05/11	0.1	117.00	1	116.00	116.50	-0.9	89	-1.06%
2023/05/04	0	0.00	0.1	119.00	119.00	-0.1	95	-0.10%
2023/04/27	1	119.50	0	0.00	119.00	1	96	1.04%
2023/04/25	0.1	118.85	0	0.00	118.00	0.1	97	0.15%
2023/04/21	0.1	120.00	0	0.00	117.50	0.1	98	0.10%
2023/04/19	0	122.49	0	0.00	121.50	0	94	0.04%
2023/04/18	0	123.50	0	0.00	122.00	0	94	0.01%
2023/04/13	0	123.50	0	0.00	122.00	0	96	0.02%
2023/03/28	0	0.00	0.1	127.50	126.50	-0.1	106	-0.07%
2023/03/22	2	122.50	0	0.00	122.50	2	119	1.70%
2023/03/20	0	122.50	0	0.00	121.00	0	120	0.02%
2023/03/10	2	123.50	0	0.00	123.50	2	115	1.72%
2023/03/09	2	125.50	0	0.00	124.50	2	116	1.72%
2023/03/08	2	125.00	0	0.00	125.50	2	116	1.71%
2023/03/01	0	122.00	0	0.00	121.50	0	121	0.02%
2023/02/22	0	123.50	0	0.00	123.50	0	121	0.01%
2023/02/20	0	0.00	0.1	123.00	123.50	-0.1	122	-0.09%
2023/02/17	0	123.50	0	0.00	123.50	0	123	0.03%
2023/02/13	2.5	123.50	0	0.00	123.50	2.5	126	1.99%
2023/02/06	0	0.00	0.2	128.00	127.50	-0.2	127	-0.16%
2023/02/03	0	0.00	1	127.00	129.50	-1	128	-0.78%
2023/01/16	0	0.00	0.1	122.00	123.50	-0.1	127	-0.05%
2023/01/13	0	0.00	0	122.00	123.00	0	126	-0.03%
2023/01/12	1	122.00	0	0.00	121.50	1	126	0.79%
2023/01/11	0	0.00	0.1	124.64	124.50	-0.1	126	-0.12%
2023/01/10	1	123.00	0	0.00	122.50	1	124	0.80%
2023/01/06	0	0.00	1	123.00	123.50	-1	123	-0.81%
2022/12/29	0	0.00	2	126.50	126.00	-2	120	-1.69%
2022/12/28	0	126.00	0.4	126.49	126.50	-0.3	120	-0.28%
2022/12/27	0	0.00	0.1	124.45	125.50	-0.1	116	-0.08%
2022/12/21	0	0.00	2	121.50	121.00	-2	111	-1.79%
2022/12/19	0.2	123.56	0.1	124.00	123.00	0.1	106	0.11%
2022/12/16	0	121.50	1.1	123.46	123.00	-1	98	-1.05%
2022/12/15	1	118.00	0	0.00	119.00	1	90	1.11%
2022/12/08	0.1	116.50	0	0.00	118.00	0.1	85	0.10%
2022/12/07	0	117.00	0	0.00	117.00	0	84	0.05%
2022/12/02	0	0.00	1	115.00	116.00	-1	80	-1.24%
2022/12/01	3	117.50	0	0.00	115.50	3	80	3.73%
2022/11/30	1	118.50	0	0.00	116.00	1	78	1.28%
2022/11/29	0	0.00	3	115.00	117.00	-3	75	-3.98%
2022/11/25	1	107.50	1	105.50	107.50	0	70	0.00%
2022/11/21	0	0.00	2	103.77	104.50	-2	68	-2.99%
2022/11/17	1	99.50	0	0.00	100.50	1	65	1.52%
2022/11/16	1	101.00	0	0.00	100.50	1	65	1.53%
2022/11/15	0	0.00	1	104.50	102.50	-1	64	-1.56%
2022/11/14	0	0.00	1	103.50	103.00	-1	63	-1.58%
2022/11/03	1	98.50	0	0.00	99.20	1	57	1.73%
2022/10/26	0	0.00	2	87.80	89.00	-2	51	-3.86%
2022/10/25	0	0.00	0.2	84.39	85.20	-0.2	52	-0.44%
2022/10/24	1	83.20	0.1	83.70	83.20	0.9	56	1.60%
2022/10/13	0	0.00	3	80.30	80.30	-3	82	-3.63%
2022/09/26	1.1	84.02	0	0.00	83.50	1.1	110	0.99%
2022/09/21	1	86.20	0	0.00	88.00	1	114	0.87%
2022/09/07	0	0.00	1	89.00	89.40	-1	131	-0.76%
2022/09/06	1	89.00	0	0.00	88.80	1	132	0.76%
2022/08/29	0	88.90	0	0.00	89.10	0	139	0.01%
2022/08/25	0	0.00	2	90.65	90.80	-2	140	-1.42%
2022/08/23	3	89.50	0	0.00	88.90	3	157	1.91%
2022/08/22	1	90.50	0	0.00	90.70	1	159	0.63%
2022/08/15	0	0.00	0.1	91.35	91.30	-0.1	165	-0.05%
2022/08/11	1	88.30	0	0.00	88.60	1	167	0.60%
2022/08/08	1.1	85.91	0	0.00	86.50	1.1	182	0.60%
2022/08/04	1	84.60	0	0.00	84.80	1	186	0.54%
2022/08/01	1	85.50	2	85.10	87.00	-1	188	-0.53%
2022/07/29	1.3	83.14	0	0.00	83.10	1.3	187	0.69%
2022/07/21	2.1	81.69	2.1	84.15	87.10	0	194	0.01%
2022/07/20	2.2	89.62	1.1	87.36	85.00	1.1	191	0.55%
2022/07/18	0	0.00	0.1	90.00	89.70	-0.1	186	-0.05%
2022/07/15	0.1	91.00	0	0.00	90.10	0.1	185	0.03%
2022/07/13	1	88.00	0	0.00	92.70	1	187	0.53%
2022/07/12	0	85.90	0	0.00	88.00	0	190	0.02%
2022/07/11	2.2	93.93	0	0.00	94.00	2.2	189	1.17%
2022/07/08	0.1	96.70	0	0.00	96.00	0.1	185	0.03%
2022/07/07	2	96.00	0	0.00	97.10	2	183	1.09%
2022/07/06	0	97.50	0	0.00	96.80	0	200	0.01%
2022/07/04	0	0.00	5	99.24	100.50	-5	198	-2.51%
2022/07/01	2.1	99.83	0	0.00	100.00	2.1	200	1.05%
2022/06/27	1	108.00	0	0.00	108.50	1	208	0.48%
2022/06/23	0	0.00	3	103.17	104.50	-3	211	-1.42%
2022/06/22	1.1	104.76	0	0.00	102.00	1.1	225	0.50%
2022/06/21	2.1	103.60	0	0.00	108.00	2.1	225	0.94%
2022/06/20	0	107.00	0	0.00	105.00	0	227	0.00%
2022/06/17	0	109.00	4	109.00	110.50	-4	227	-1.75%
2022/06/14	1.1	106.11	0	0.00	109.00	1.1	237	0.45%
2022/06/13	1.1	110.00	0	0.00	109.50	1.1	238	0.46%
2022/06/08	0	113.50	0	0.00	113.00	0	242	0.02%
2022/06/07	0	113.00	0	0.00	112.50	0	243	0.00%
2022/06/06	0	113.00	0	0.00	112.50	0	245	0.00%
2022/06/01	0.1	114.00	0	0.00	113.00	0.1	254	0.04%
2022/05/31	1	111.56	0	0.00	111.50	1	253	0.40%
2022/05/30	0	0.00	0.4	116.50	116.50	-0.4	246	-0.17%
2022/05/25	0	115.50	0	0.00	116.50	0	252	0.00%
2022/05/19	1	113.04	0.4	113.00	113.00	0.7	274	0.24%
2022/05/18	1	117.00	0	0.00	116.50	1	275	0.36%
2022/05/16	4.3	118.36	2	114.50	115.00	2.3	277	0.82%
2022/05/13	0	0.00	9	120.44	121.00	-9	269	-3.34%
2022/05/12	1.2	119.12	0	0.00	118.50	1.2	269	0.45%
2022/05/10	1.2	116.93	0	0.00	122.00	1.2	270	0.46%
2022/05/03	1	123.00	1	122.50	122.50	0	273	0.00%
2022/04/27	1	123.50	0	0.00	124.50	1	272	0.37%
2022/04/26	2.4	127.19	1	125.50	128.00	1.4	269	0.52%
2022/04/25	1.1	121.99	0	0.00	122.00	1.1	258	0.41%
2022/04/22	4.1	124.51	0	0.00	124.00	4.1	258	1.58%
2022/04/21	0.2	126.50	0	0.00	125.50	0.2	258	0.08%
2022/04/20	3	125.17	0	0.00	126.00	3	264	1.13%
2022/04/19	1	124.50	0	0.00	124.00	1	267	0.37%
2022/04/18	2.1	124.54	0	0.00	124.50	2.1	268	0.78%
2022/04/15	0.1	127.74	0	0.00	128.00	0.1	264	0.03%
2022/04/12	12.2	129.63	0.4	129.01	129.00	11.8	258	4.56%
2022/04/11	0.1	141.00	0	0.00	141.50	0.1	240	0.02%
2022/04/07	2.1	141.54	0	0.00	141.50	2.1	237	0.86%
2022/04/06	1	144.50	0	0.00	145.50	1	236	0.42%
2022/04/01	0	144.00	0	0.00	142.50	0	234	0.01%
2022/03/31	0	146.50	0	0.00	145.50	0	230	0.01%
2022/03/28	1	147.00	1	149.00	149.50	0	222	0.00%
2022/03/25	1	155.00	2.1	150.05	151.50	-1.1	219	-0.48%
2022/03/24	0	0.00	0.1	145.50	145.00	-0.1	204	-0.05%
2022/03/22	0	0.00	7.4	142.92	143.00	-7.4	200	-3.68%
2022/03/18	0	0.00	1.2	139.79	141.50	-1.2	195	-0.60%
2022/03/16	4	133.00	0	0.00	135.00	4	189	2.11%
2022/03/15	0	0.00	1	140.00	136.00	-1	187	-0.53%
2022/03/14	1	137.50	0	0.00	138.50	1	185	0.54%
2022/03/11	0	0.00	1	135.50	136.50	-1	182	-0.55%
2022/03/08	4.2	129.32	1	129.50	128.00	3.2	179	1.77%
2022/03/07	3.1	134.55	0	0.00	134.50	3.1	173	1.77%
2022/03/04	3	141.50	0	0.00	141.00	3	171	1.75%
2022/03/03	5	142.50	0	145.00	144.50	5	170	2.91%
2022/03/02	0	0.00	1	139.97	140.00	-1	169	-0.61%
2022/02/25	2	139.00	0	0.00	138.50	2	166	1.20%
2022/02/24	2	136.50	22	136.04	136.50	-20	164	-12.20%
2022/02/23	0	0.00	0.2	141.19	142.50	-0.2	158	-0.11%
2022/02/22	0	0.00	1	137.00	138.00	-1	158	-0.63%
2022/02/21	1	134.00	1.1	139.28	140.00	-0.1	154	-0.05%
2022/02/17	5	130.00	1.1	131.96	131.50	3.9	155	2.52%
2022/02/14	2.2	127.03	0	0.00	128.50	2.2	192	1.12%
2022/02/11	7	129.57	0	130.00	129.50	7	196	3.54%
2022/02/10	4.2	129.02	0	0.00	129.50	4.2	196	2.11%
2022/02/09	1.3	128.62	0	0.00	129.50	1.3	197	0.67%
2022/02/08	1	127.50	1	128.00	128.50	0	196	0.00%
2022/02/07	2.7	127.11	2	127.00	127.50	0.7	195	0.36%
2022/01/26	0.1	122.50	0	0.00	122.50	0.1	197	0.03%
2022/01/25	4.3	121.68	0	0.00	122.00	4.3	200	2.12%
2022/01/24	0.2	123.90	3	122.50	124.50	-2.8	200	-1.39%
2022/01/21	4	124.50	1	126.50	124.00	3	203	1.47%
2022/01/20	1	126.00	1	127.00	126.00	0	203	0.00%
2022/01/19	1	126.00	1	127.00	126.00	0	206	0.00%
2022/01/17	0	0.00	0	128.50	128.50	0	207	-0.01%
2022/01/14	3	126.67	4	128.00	128.00	-1	208	-0.48%
2022/01/13	0	0.00	0.2	129.83	129.50	-0.2	211	-0.11%
2022/01/12	2.2	125.81	1	127.00	127.50	1.2	206	0.56%
2022/01/11	1.4	124.24	0.1	124.50	125.00	1.3	203	0.63%
2022/01/10	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/01/04	1	122.50	0	0.00	121.50	1	211	0.47%
2022/01/03	2	122.00	0	0.00	122.50	2	210	0.95%
2021/12/28	0.1	121.50	0	0.00	122.00	0.1	212	0.05%
2021/12/22	5	121.00	0	0.00	121.00	5	225	2.22%
2021/12/21	0	0.00	1	121.50	122.00	-1	227	-0.44%
2021/12/14	1.1	119.45	3	119.00	119.00	-1.9	251	-0.75%
2021/12/13	2.1	119.52	0	0.00	119.50	2.1	254	0.82%
2021/12/10	0.1	120.00	2	119.50	120.00	-1.9	261	-0.72%
2021/12/09	3.2	120.52	0	0.00	120.50	3.2	265	1.21%
2021/12/06	0.1	120.50	0	0.00	120.50	0.1	293	0.03%
2021/12/03	0	0.00	7	121.00	121.00	-7	293	-2.38%
2021/12/02	3	120.50	0	0.00	120.50	3	298	1.01%
2021/12/01	1	122.00	3	122.00	122.00	-2	302	-0.66%
2021/11/29	0	120.00	0	0.00	122.00	0	348	0.01%
2021/11/26	1	121.50	0	0.00	122.00	1	379	0.26%
2021/11/23	1	124.00	0	0.00	123.50	1	424	0.24%
2021/11/19	1	123.00	1	122.00	121.00	0	431	0.01%
2021/11/18	1	124.00	1	124.00	123.00	0	431	0.00%
2021/11/17	2	123.25	0	0.00	123.00	2	433	0.46%
2021/11/16	1.2	123.00	0	0.00	122.50	1.2	435	0.28%
2021/11/15	8	123.26	2	126.00	124.50	6	433	1.39%
2021/11/12	3	127.50	0	0.00	130.00	3	422	0.71%
2021/11/10	2	128.25	2	130.00	129.50	0	412	0.00%
2021/11/05	0	123.50	0	0.00	123.50	0	412	0.01%
2021/11/03	0.6	123.50	0	0.00	123.50	0.6	411	0.16%
2021/10/29	1.4	124.21	0	0.00	124.00	1.4	402	0.35%
2021/10/28	0	0.00	1	125.50	127.00	-1	398	-0.25%
2021/10/26	1	122.50	2	124.50	124.50	-1	398	-0.25%
2021/10/25	2	122.50	0	0.00	122.50	2	397	0.50%
2021/10/22	0.5	124.90	0	0.00	124.00	0.5	400	0.12%
2021/10/20	0	122.00	0	0.00	123.00	0	402	0.00%
2021/10/18	0	0.00	2.1	119.83	121.00	-2.1	408	-0.52%
2021/10/15	2	120.73	0.4	121.50	122.00	1.7	413	0.41%
2021/10/13	2	122.50	0	0.00	124.00	2	426	0.47%
2021/10/05	0	125.61	0	0.00	129.50	0	460	0.01%
2021/10/04	1	125.09	2	126.00	126.00	-1	467	-0.21%
2021/10/01	2	130.00	0	0.00	130.00	2	471	0.42%
2021/09/24	0	137.00	1	138.00	138.00	-1	503	-0.20%
2021/09/22	1	129.09	0.1	132.00	131.00	0.9	510	0.18%
2021/09/16	0	0.00	1	135.00	133.50	-1	509	-0.20%
2021/09/14	0.2	132.50	1	132.00	132.00	-0.8	504	-0.16%
2021/09/13	4	133.13	0.2	135.29	132.00	3.8	500	0.75%
2021/09/09	1	124.00	0	0.00	125.00	1	474	0.21%
2021/09/08	2.2	121.09	0	0.00	121.00	2.2	472	0.47%
2021/09/07	1.3	121.05	0	0.00	121.00	1.3	471	0.27%
2021/09/06	1.1	123.10	1	124.50	123.50	0.1	468	0.01%
2021/09/03	0.1	128.05	1.1	131.81	126.00	-0.9	463	-0.20%
2021/09/02	5.2	132.81	3	129.50	128.50	2.2	453	0.49%
2021/09/01	4.2	127.50	2	129.50	131.00	2.2	418	0.52%
2021/08/31	2	114.25	2	119.50	119.50	0	384	0.00%
2021/08/30	5	149.00	0	0.00	149.00	5	375	1.33%
2021/08/27	5	155.00	0.1	153.00	150.00	4.9	347	1.42%
2021/08/26	4	155.13	0.1	156.00	155.00	3.9	336	1.17%
2021/08/25	0	0.00	1	160.00	158.50	-1	331	-0.30%
2021/08/23	0	0.00	0.1	155.50	154.00	-0.1	324	-0.03%
2021/08/20	0	0.00	2	145.00	146.00	-2	319	-0.63%
2021/08/18	0.1	136.32	0	0.00	141.00	0.1	312	0.02%
2021/08/17	2.2	139.61	0	140.50	137.00	2.2	307	0.71%
2021/08/16	6	146.17	0	0.00	145.00	6	303	1.98%
2021/08/13	0	152.00	0	0.00	151.00	0	303	0.01%
2021/08/11	0	0.00	0.1	144.50	142.50	-0.1	301	-0.03%
2021/08/04	0	0.00	0.1	147.00	146.50	-0.1	340	-0.03%
2021/08/03	0.1	146.49	0	0.00	146.00	0.1	351	0.03%
2021/07/30	0.2	147.25	1	143.50	142.00	-0.8	362	-0.22%
2021/07/29	1	147.00	0	0.00	147.00	1	371	0.27%
2021/07/28	1	141.43	2	139.00	140.50	-1	372	-0.26%
2021/07/27	0	0.00	2	143.00	143.00	-2	375	-0.53%
2021/07/26	1	148.00	0	0.00	145.50	1	376	0.27%
2021/07/22	0	0.00	1	152.00	148.00	-1	376	-0.27%
2021/07/21	0	152.00	0	0.00	151.00	0	372	0.01%
2021/07/20	3.1	158.64	0	0.00	157.00	3.1	371	0.82%
2021/07/19	0	0.00	1	171.50	171.50	-1	369	-0.27%
2021/07/16	0	0.00	1	170.00	169.00	-1	364	-0.27%
2021/07/15	1	169.00	1	170.00	170.00	0	367	0.00%
2021/07/12	0	0.00	2	180.75	181.50	-2	360	-0.56%
2021/07/09	1	175.01	0	0.00	174.50	1	351	0.29%
2021/07/08	3	174.33	0	0.00	177.50	3	349	0.86%
2021/07/07	2	164.75	3	166.33	165.50	-1	349	-0.29%
2021/07/06	7	175.97	0	180.00	169.50	7	350	1.99%
2021/07/05	2	171.00	2.3	172.91	173.00	-0.3	345	-0.09%
2021/07/02	0	0.00	2	157.48	157.50	-2	348	-0.58%
2021/07/01	0	0.00	0.5	154.70	150.50	-0.5	355	-0.14%
2021/06/30	0.1	151.00	0.2	151.18	154.50	-0.1	376	-0.03%
2021/06/29	2	152.50	1	155.00	146.50	1	414	0.24%
2021/06/28	0	0.00	3	147.50	149.00	-3	415	-0.72%
2021/06/25	0	0.00	6	144.00	144.00	-6	415	-1.44%
2021/06/24	0	0.00	1	144.00	144.50	-1	417	-0.24%
2021/06/23	0	137.50	0	0.00	139.00	0	415	0.01%
2021/06/22	2	138.76	0	0.00	138.50	2	419	0.48%
2021/06/21	0	139.00	0	0.00	139.00	0	419	0.01%
2021/06/18	0	141.00	0	0.00	139.00	0	419	0.01%
2021/06/11	0	141.50	0	0.00	139.50	0	420	0.01%
2021/06/09	1	139.00	0	0.00	140.00	1	418	0.24%
2021/06/07	5	140.00	0	0.00	140.00	5	424	1.18%
2021/06/04	2	140.25	0	0.00	140.00	2	428	0.47%
2021/05/31	0	0.00	3	144.00	142.00	-3	445	-0.67%
2021/05/27	4	142.25	0	0.00	143.50	4	447	0.89%
2021/05/26	0	0.00	1	143.50	142.50	-1	448	-0.22%
2021/05/25	2	141.75	0	0.00	142.00	2	452	0.44%
2021/05/21	0	0.00	1	145.50	144.50	-1	454	-0.22%
2021/05/20	2	141.25	0	0.00	140.50	2	452	0.44%
2021/05/19	0	0.00	1.1	143.31	145.00	-1.1	451	-0.24%
2021/05/18	0	0.00	7	138.07	140.50	-7	449	-1.56%
2021/05/17	4.1	130.57	0	0.00	129.00	4.1	444	0.92%
2021/05/14	1	138.54	0	0.00	139.00	1	437	0.23%
2021/05/13	2.1	133.95	0	0.00	134.00	2.1	429	0.49%
2021/05/12	5	138.60	8	141.81	139.50	-3	419	-0.71%
2021/05/11	0.1	148.00	1	150.51	148.00	-0.9	410	-0.23%
2021/05/10	0	0.00	1	147.00	149.00	-1	398	-0.25%
2021/05/07	2	144.75	2	149.43	145.50	0	394	-0.01%
2021/05/06	2.1	151.42	4	149.75	149.50	-1.9	385	-0.50%
2021/05/05	0	144.00	0	0.00	142.50	0	373	0.01%
2021/05/04	1	136.66	1	140.50	139.50	0	370	0.01%
2021/05/03	0	145.00	0	0.00	143.50	0	362	0.01%
2021/04/29	0.1	144.99	0	0.00	145.50	0.1	357	0.03%
2021/04/28	1	146.00	0	0.00	145.50	1	354	0.29%
2021/04/23	0	0.00	3	148.33	149.50	-3	344	-0.87%
2021/04/22	2	144.25	1	145.50	143.50	1	336	0.30%
2021/04/21	3	144.18	1.1	145.36	146.50	1.9	332	0.58%
2021/04/20	2	145.00	2	146.75	145.00	0	324	0.00%
2021/04/19	0.2	149.50	1.1	152.86	151.50	-0.9	320	-0.27%
2021/04/16	2.2	146.86	1	145.00	148.00	1.2	315	0.38%
2021/04/15	1	143.00	2	142.00	142.50	-1	312	-0.32%
2021/04/14	2.1	141.19	3.2	141.82	144.00	-1.1	311	-0.34%
2021/04/13	1	152.00	0	150.00	145.00	1	305	0.32%
2021/04/12	0.4	152.55	12	147.25	148.00	-11.6	295	-3.93%
2021/04/09	2	145.50	0	0.00	146.00	2	289	0.69%
2021/04/08	5	154.40	6	156.16	152.50	-1	278	-0.36%
2021/04/07	2	145.50	4.3	146.39	150.00	-2.3	261	-0.87%
2021/04/06	4	130.81	10.1	131.62	136.50	-6.1	245	-2.47%
2021/04/01	11.1	119.06	9	120.11	124.50	2.1	218	0.96%
2021/03/31	0	0.00	21	118.50	118.50	-21	170	-12.29%
2021/03/26	11	89.38	1	92.00	89.50	10	150	6.65%
2021/03/25	5	85.24	0	0.00	87.50	5	145	3.45%
2021/03/24	0	0.00	5	87.00	87.50	-5	140	-3.55%
2021/03/23	1	86.50	0	0.00	85.30	1	138	0.72%
2021/03/22	6	85.43	0	0.00	85.50	6	139	4.29%
2021/03/15	1	85.60	1	86.30	86.30	0	136	0.00%
2021/03/12	2	85.00	0.1	86.60	84.70	1.9	135	1.40%
2021/03/10	15	91.62	1	92.30	87.30	14	128	10.89%
2021/03/09	12.1	89.50	8	85.44	89.60	4.1	122	3.34%
2021/03/08	5	84.20	3	85.40	83.10	2	110	1.81%
2021/03/05	0	0.00	9	80.70	81.70	-9	107	-8.40%
2021/03/04	1	80.00	0	0.00	79.80	1	105	0.95%
2021/02/26	0	0.00	1	83.30	83.50	-1	99	-1.01%
2021/02/25	4	83.58	9	83.70	83.50	-5	97	-5.14%
2021/02/23	0	0.00	0	78.00	80.10	0	90	-0.05%
2021/02/22	1	76.00	1	76.00	76.40	0	83	0.00%
2021/02/19	0	0.00	2	74.00	74.20	-2	78	-2.54%
2021/02/18	0	0.00	12	72.28	73.00	-12	77	-15.48%
2021/02/17	0.3	70.00	1	70.00	70.30	-0.8	76	-0.98%
2021/02/02	0	67.50	0	0.00	67.70	0	74	0.06%
2021/01/29	2	68.05	0	0.00	68.00	2	72	2.74%
2021/01/20	3	68.40	0	0.00	68.00	3	70	4.25%
2021/01/19	0	0.00	1	69.10	69.10	-1	67	-1.47%
2021/01/15	3	69.37	9	69.64	69.30	-6	65	-9.13%
2021/01/14	1	69.10	0	0.00	69.50	1	64	1.56%
2021/01/13	0	0.00	10	69.07	69.10	-10	63	-15.85%
2021/01/12	1	68.60	1	69.10	68.50	0	60	0.00%
2020/12/29	0	0.00	1	65.50	65.40	-1	52	-1.92%
2020/12/24	1	64.70	2	64.60	64.60	-1	50	-1.96%
2020/12/17	2	65.00	0	0.00	65.20	2	52	3.83%
2020/12/15	0	0.00	1	64.30	63.90	-1	49	-2.02%
2020/12/11	1	64.20	0	0.00	64.00	1	48	2.07%
2020/12/09	1	63.70	0	0.00	63.70	1	46	2.15%
2020/11/27	1	63.50	0	0.00	63.70	1	46	2.15%
2020/11/16	16	62.50	0	0.00	62.70	16	41	38.79%
2020/11/12	0	0.00	1	61.30	61.20	-1	39	-2.56%
2020/11/09	1	60.50	1	60.30	60.50	0	40	0.00%
2020/11/03	0.1	59.73	0	0.00	60.00	0.1	42	0.26%
2020/10/21	6	60.30	0	0.00	60.50	6	50	11.89%
2020/10/12	4	60.35	0	0.00	60.50	4	55	7.17%
2020/10/06	1	59.70	0	0.00	60.00	1	59	1.67%
2020/10/05	8	59.90	0	0.00	60.00	8	68	11.76%
2020/09/17	0.2	60.60	0	0.00	60.20	0.2	107	0.19%
2020/09/11	2	59.90	0	0.00	59.80	2	110	1.81%
2020/09/10	3	59.70	0	0.00	59.80	3	110	2.72%
2020/09/08	5	59.60	0	0.00	59.60	5	110	4.51%
2020/09/07	1	59.70	0	0.00	59.70	1	112	0.89%
2020/08/28	0	0.00	1	59.90	60.00	-1	125	-0.79%
2020/08/27	6	59.90	0	0.00	59.90	6	126	4.73%
2020/08/25	3	59.90	0	0.00	60.10	3	131	2.28%
2020/08/18	1	61.20	0	0.00	61.30	1	146	0.68%
2020/08/11	1	59.70	0	0.00	60.00	1	145	0.69%
2020/08/06	0	0.00	3	59.07	59.10	-3	144	-2.08%
2020/08/05	3	59.00	0	0.00	59.00	3	143	2.09%
2020/07/10	1	62.70	0	0.00	62.40	1	139	0.72%
2020/07/06	0	0.00	1	65.60	65.80	-1	107	-0.93%
2020/06/19	0	0.00	1	64.90	64.90	-1	100	-0.99%
2020/06/09	1	65.00	0	0.00	66.50	1	104	0.95%
2020/06/01	1	65.20	0	0.00	65.00	1	99	1.01%
2020/05/19	1	62.00	0	0.00	61.80	1	81	1.23%
2020/05/18	0	0.00	1	61.80	61.90	-1	81	-1.23%
2020/04/27	1	59.50	0	0.00	60.00	1	85	1.17%
2020/04/22	1	58.60	0	0.00	58.60	1	87	1.15%
2020/04/15	0	0.00	1	61.70	61.60	-1	86	-1.16%
2020/04/14	2	61.70	0	0.00	61.30	2	86	2.32%
2020/04/09	0	0.00	1	58.50	58.50	-1	84	-1.18%
2020/04/08	2	58.80	0	0.00	58.30	2	84	2.35%
2020/04/07	1	58.00	0	0.00	57.80	1	85	1.17%
2020/04/06	1	57.50	0	0.00	57.50	1	87	1.15%
2020/03/27	0	0.00	1	58.50	58.40	-1	91	-1.09%
2020/03/13	1	55.00	0	0.00	56.50	1	83	1.20%
2020/03/10	0	0.00	1	60.00	61.00	-1	76	-1.30%
2020/03/09	1	60.00	0	0.00	59.90	1	75	1.33%
2020/03/02	1	62.00	0	0.00	61.40	1	72	1.38%
2020/02/19	0	0.00	1	63.60	64.00	-1	72	-1.39%
2020/02/07	1	63.30	0	0.00	62.70	1	75	1.32%
2020/01/20	0	0.00	2	65.40	66.40	-2	73	-2.71%
2020/01/15	2	64.10	0	0.00	64.00	2	73	2.71%
2020/01/06	1	62.50	0	0.00	62.80	1	74	1.34%
2019/12/23	0	0.00	1	61.00	61.00	-1	60	-1.65%
2019/12/03	0	0.00	0.5	58.60	59.10	-0.5	56	-0.88%
2019/11/26	0	0.00	0.5	58.60	59.00	-0.5	55	-0.90%
2019/11/22	0	0.00	1	58.90	58.90	-1	54	-1.82%
2019/11/06	0	0.00	0.4	60.50	60.90	-0.4	52	-0.85%
2019/11/01	0	0.00	1	60.20	60.30	-1	50	-1.97%
2019/10/23	0	0.00	1	59.20	58.80	-1	48	-2.05%
2019/09/09	1	54.10	0	0.00	54.00	1	83	1.20%
2019/09/06	0.3	54.50	0	0.00	54.20	0.3	83	0.39%
2019/08/30	0	54.80	0	0.00	54.20	0	86	0.00%
2019/08/20	0	54.80	0	0.00	54.10	0	93	0.00%
2019/07/31	0	0.00	1	54.80	55.00	-1	100	-0.99%
2019/07/30	0	0.00	3	54.80	54.80	-3	101	-2.96%
2019/07/25	0.1	56.50	0	0.00	55.80	0.1	100	0.10%
2019/07/24	0	56.70	0	0.00	56.30	0	99	0.02%
2019/07/23	2	57.20	0	0.00	57.20	2	99	2.01%
2019/07/16	2	58.10	0	0.00	58.10	2	99	2.01%
2019/07/02	6	58.10	3	57.77	58.30	3	110	2.72%
2019/06/26	0	0.00	2	61.80	61.50	-2	100	-1.99%
2019/06/25	0	0.00	2	61.20	61.80	-2	96	-2.08%
2019/06/03	0	0.00	4	58.80	58.50	-4	109	-3.65%
2019/05/31	1	58.80	0	0.00	58.70	1	109	0.91%
2019/05/29	4	58.60	1	59.10	58.60	3	109	2.74%
2019/05/23	1	56.30	0	0.00	55.80	1	106	0.94%
2019/05/21	0	0.00	8	56.90	57.30	-8	107	-7.44%
2019/05/20	0	0.00	2	57.40	57.20	-2	107	-1.86%
2019/05/13	0	0.00	2	58.60	58.70	-2	113	-1.76%
2019/04/24	1	58.30	0	0.00	58.30	1	122	0.82%
2019/04/19	1	57.00	1	56.80	57.50	0	122	0.00%
2019/04/12	2	58.60	4	58.60	58.90	-2	125	-1.60%
2019/03/26	1	58.50	0	0.00	58.60	1	137	0.73%
2019/03/25	1	59.00	0	0.00	58.10	1	138	0.72%
2019/03/22	1	60.30	0	0.00	59.60	1	136	0.73%
2019/03/20	0	0.00	4	58.50	58.60	-4	134	-2.97%
2019/03/15	1	57.10	0	0.00	57.50	1	144	0.69%
2019/03/12	3	57.27	0	0.00	57.00	3	174	1.71%
2019/03/11	1	57.50	0	0.00	56.90	1	177	0.56%
2019/02/12	2	56.90	0	0.00	56.80	2	225	0.89%
2018/12/25	0	0.00	12	47.50	47.00	-12	218	-5.49%
2018/12/14	0	0.00	3	52.47	51.80	-3	198	-1.51%
2018/12/11	0	0.00	19	49.82	50.90	-19	186	-10.19%
2018/12/10	0	0.00	3	50.80	50.80	-3	182	-1.64%
2018/11/30	0	0.00	1	45.45	45.50	-1	134	-0.74%
2018/11/26	2	44.55	0	0.00	44.65	2	124	1.60%
2018/11/20	0	0.00	1	43.30	44.35	-1	110	-0.90%
2018/11/19	1	42.30	1	42.40	42.35	0	105	0.00%
2018/11/15	2	43.00	0	0.00	42.70	2	98	2.03%
2018/11/14	1	42.75	0	0.00	43.40	1	94	1.06%
2018/11/12	8	42.33	3	42.50	42.30	5	81	6.12%
2018/11/09	0	0.00	1	42.00	41.75	-1	74	-1.33%
2018/11/08	0	0.00	1	41.75	41.70	-1	71	-1.39%
2018/11/07	5	41.75	0	0.00	41.60	5	68	7.32%
2018/11/02	0	0.00	1	39.85	40.40	-1	48	-2.06%
2018/10/31	1	38.65	0	0.00	38.70	1	36	2.71%
2018/10/30	0	0.00	1	38.00	38.20	-1	33	-2.97%
2018/10/11	1	36.20	0	0.00	37.00	1	27	3.66%
2018/09/19	0	0.00	1	37.30	36.90	-1	27	-3.66%
2018/09/07	1	36.60	0	0.00	36.60	1	25	3.86%
2018/07/26	0	0.00	1	36.80	36.70	-1	32	-3.09%
2018/06/15	1	38.70	0	0.00	38.65	1	55	1.80%
2018/06/14	1	38.75	0	0.00	38.70	1	55	1.80%
2018/05/25	0	0.00	17	37.99	38.00	-17	58	-28.82%
2018/05/24	0	0.00	6	38.00	37.95	-6	59	-10.16%
2018/05/22	1	37.85	0	0.00	38.00	1	59	1.68%
2018/05/11	0	0.00	10	38.00	38.20	-10	60	-16.40%
2018/05/02	0	0.00	2	38.23	38.15	-2	59	-3.37%
2018/04/26	2	40.50	0	0.00	39.10	2	55	3.63%
2018/03/22	1	38.20	0	0.00	37.95	1	34	2.93%
2018/02/09	0	0.00	1	37.40	37.40	-1	31	-3.13%
2018/02/06	1	37.10	0	0.00	37.10	1	31	3.18%
2018/01/31	2	37.85	0	0.00	37.90	2	32	6.16%
2018/01/19	1	38.00	0	0.00	38.05	1	32	3.12%
2018/01/16	3	37.98	4	38.00	38.10	-1	31	-3.16%
2018/01/02	4	37.70	0	0.00	37.80	4	32	12.35%