燦星旅 (2719)-國泰-館前券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.0
漲跌
▼2.0
漲幅
-3.13%
成交量
126張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	64.74	0	65.00	64.00	1.2	158	0.75%
2024/05/30	0	65.10	0	0.00	64.60	0	158	0.01%
2024/05/29	6	66.17	0	0.00	64.50	6	155	3.86%
2024/05/28	0	0.00	0.2	64.69	65.60	-0.2	150	-0.11%
2024/05/27	0	60.20	0	0.00	59.70	0	145	0.03%
2024/05/24	0	60.50	0	0.00	60.50	0	144	0.01%
2024/05/23	1	59.02	0	0.00	59.00	1	144	0.70%
2024/05/22	0	61.50	0	61.70	61.80	0	142	0.01%
2024/05/21	1	63.98	0	0.00	63.00	1	140	0.72%
2024/05/20	0	66.00	1	67.50	65.00	-1	138	-0.71%
2024/05/17	2	67.75	2	67.05	66.70	0	134	0.00%
2024/05/16	0	67.70	1	66.50	68.50	-1	132	-0.75%
2024/05/15	0	66.50	0	0.00	66.10	0	128	0.01%
2024/05/14	2	66.61	1	65.80	66.30	1	128	0.79%
2024/05/13	2	63.90	0	0.00	63.80	2	124	1.60%
2024/05/10	0	64.37	0	0.00	64.00	0	123	0.02%
2024/05/03	0	67.80	0	0.00	67.50	0	117	0.00%
2024/04/30	0	66.20	0.1	66.50	66.40	-0.1	110	-0.12%
2024/04/29	1	70.00	3.2	70.30	68.30	-2.2	105	-2.05%
2024/04/26	1	69.10	3	68.73	70.00	-2	94	-2.11%
2024/04/25	1	69.00	9	70.13	70.50	-8	83	-9.54%
2024/04/24	3	62.03	1	63.90	64.10	2	67	2.94%
2024/04/23	2	61.85	1	62.30	62.10	1	63	1.57%
2024/04/22	3	58.23	1	59.90	59.60	2	61	3.26%
2024/04/18	2	57.76	1	57.90	57.90	1	63	1.61%
2024/04/17	0	57.00	0	0.00	57.30	0	63	0.02%
2024/04/15	1.1	58.19	0	0.00	58.30	1.1	63	1.66%
2024/03/18	0	56.70	0	0.00	57.20	0	59	0.00%
2024/03/15	0	58.20	0	0.00	58.40	0	58	0.03%
2024/03/14	0	56.00	0	0.00	55.70	0	56	0.00%
2024/03/12	0	60.70	0	0.00	59.50	0	55	0.02%
2024/03/05	0	53.00	0	0.00	52.60	0	42	0.05%
2024/02/27	0	0.00	1	52.00	51.70	-1	46	-2.17%
2024/02/15	0	55.00	0	0.00	54.20	0	83	0.02%
2024/01/23	0	57.00	0	0.00	57.60	0	102	0.02%
2024/01/12	1	62.51	1	62.90	64.00	0	110	0.01%
2024/01/05	0	64.00	0	0.00	62.80	0	117	0.01%
2024/01/03	0	63.40	0	0.00	62.80	0	130	0.02%
2023/12/29	1	63.92	1	64.10	64.10	0	142	0.01%
2023/12/21	3	61.20	0	0.00	61.40	3	145	2.07%
2023/12/15	0	63.70	0	0.00	63.40	0	147	0.01%
2023/12/14	0	64.00	1	63.50	63.40	-1	148	-0.66%
2023/12/13	1	63.50	0	0.00	63.50	1	148	0.67%
2023/12/07	1	64.80	0	0.00	64.50	1	151	0.66%
2023/12/06	2	64.50	1	65.00	64.70	1	153	0.65%
2023/12/04	2	65.10	0	0.00	65.00	2	153	1.31%
2023/12/01	1	64.80	2	64.90	65.10	-1	153	-0.65%
2023/11/28	1	65.80	1	65.50	65.50	0	154	0.00%
2023/11/24	1	65.70	0	0.00	66.30	1	153	0.65%
2023/11/22	2	68.60	1	70.10	68.70	1	153	0.65%
2023/11/21	1	67.40	0	0.00	67.70	1	153	0.65%
2023/11/20	2	70.20	0	0.00	69.10	2	152	1.33%
2023/11/17	2	71.15	2	76.05	76.70	0	144	0.00%
2023/11/16	1	67.20	3	68.90	69.80	-2	133	-1.50%
2023/11/14	0	0.00	1	63.50	63.60	-1	128	-0.78%
2023/11/13	1	64.80	1	65.50	64.90	0	130	0.00%
2023/11/10	2	66.35	1	65.42	65.40	1	131	0.74%
2023/11/07	1	68.00	1	68.50	67.80	0	133	0.00%
2023/11/06	0	0.00	1	69.80	69.60	-1	133	-0.75%
2023/11/03	1	66.50	0	0.00	65.40	1	131	0.76%
2023/11/02	0	67.80	1	68.90	68.30	-1	136	-0.72%
2023/11/01	0	0.00	1	66.00	66.00	-1	134	-0.75%
2023/10/31	2	62.00	0	0.00	60.00	2	136	1.47%
2023/10/30	1	66.70	0	0.00	64.00	1	141	0.71%
2023/10/27	1	65.60	0	0.00	64.80	1	146	0.68%
2023/10/24	1	68.88	0	0.00	68.90	1	203	0.50%
2023/10/23	0	0.00	2	68.35	68.30	-2	212	-0.94%
2023/10/18	2	61.80	0	0.00	61.50	2	225	0.89%
2023/10/13	0	0.00	1	70.10	69.00	-1	232	-0.43%
2023/10/12	1	68.50	0.1	69.00	68.60	0.9	232	0.39%
2023/10/11	1	70.00	1	70.20	69.60	0	236	0.00%
2023/10/06	0	0.00	4	61.60	64.00	-4	233	-1.71%
2023/10/05	1	59.70	6	59.45	60.00	-5	230	-2.17%
2023/10/03	1	55.70	2	54.40	54.80	-1	230	-0.43%
2023/09/28	1	50.20	1	50.90	50.80	0	237	0.00%
2023/09/27	1	50.70	1	51.10	50.20	0	244	0.00%
2023/09/26	0	0.00	1	52.60	51.10	-1	248	-0.40%
2023/09/22	2	50.75	1	51.10	51.20	1	256	0.39%
2023/09/20	2	51.85	1	52.60	51.20	1	264	0.38%
2023/09/18	0	0.00	1	54.60	54.60	-1	276	-0.36%
2023/09/15	1	57.20	1	56.50	56.50	0	283	0.00%
2023/09/14	1	57.57	0	0.00	58.50	1	294	0.35%
2023/09/13	2.1	56.37	1	57.50	57.00	1.1	303	0.35%
2023/09/12	2	57.50	1	55.00	55.00	1	307	0.33%
2023/09/11	1	57.60	4	57.55	57.60	-3	319	-0.94%
2023/09/08	3	57.63	2	57.70	57.70	1	334	0.30%
2023/09/07	1	57.50	0	0.00	57.40	1	342	0.29%
2023/09/04	0	0.00	1	57.30	58.00	-1	371	-0.27%
2023/09/01	5	59.50	0	0.00	59.20	5	383	1.31%
2023/08/31	1	59.80	1	59.40	59.50	0	392	0.00%
2023/08/30	1	58.10	0	0.00	58.20	1	393	0.25%
2023/08/29	2	58.55	2	59.15	58.90	0	396	0.00%
2023/08/28	1	58.00	0	0.00	58.50	1	400	0.25%
2023/08/25	1	61.50	2	63.80	63.80	-1	405	-0.25%
2023/08/24	1	58.80	0	0.00	58.00	1	403	0.25%
2023/08/23	1	60.50	0	0.00	59.60	1	407	0.25%
2023/08/18	0	62.20	2	63.60	62.20	-2	437	-0.46%
2023/08/17	2	63.30	2	66.35	66.90	0	447	0.00%
2023/08/16	1	68.60	0	0.00	66.60	1	454	0.22%
2023/08/15	2	69.95	1	70.00	69.50	1	467	0.21%
2023/08/14	1	73.20	1.6	73.10	69.20	-0.6	482	-0.12%
2023/08/11	4	71.40	4.6	71.42	73.80	-0.6	487	-0.13%
2023/08/10	3	73.70	3	72.20	70.50	0	486	0.00%
2023/08/09	4	73.98	5	74.34	73.70	-1	486	-0.21%
2023/08/08	2	75.15	2	76.75	74.00	0	484	0.00%
2023/08/07	5	72.84	4	73.93	74.20	1	480	0.21%
2023/08/04	7	76.16	7.1	76.44	73.80	-0.1	478	-0.02%
2023/08/02	2	78.30	4	79.13	76.00	-2	474	-0.42%
2023/08/01	7	77.46	6	77.58	77.60	1	468	0.21%
2023/07/31	7	79.63	6	78.60	75.20	1	462	0.21%
2023/07/28	11	86.14	12	84.04	82.30	-1	451	-0.22%
2023/07/27	7	78.74	10.5	81.10	83.00	-3.5	415	-0.84%
2023/07/26	2	72.20	3	74.99	75.50	-1	401	-0.25%
2023/07/25	7.2	70.28	7	70.94	71.50	0.2	390	0.06%
2023/07/24	6.1	75.79	5	76.88	72.50	1.1	385	0.29%
2023/07/21	1	80.50	1	80.50	80.50	0	378	0.00%
2023/07/20	2	69.75	1	73.20	73.20	1	374	0.26%
2023/07/19	3	67.57	2	67.85	66.60	1	371	0.27%
2023/07/18	5	69.00	5	66.86	65.80	0	369	0.00%
2023/07/17	3	71.67	3	72.10	71.20	0	364	0.00%
2023/07/14	6	74.78	6	76.08	73.70	0	360	0.00%
2023/07/13	3.7	77.68	3	78.10	75.00	0.7	354	0.19%
2023/07/12	0.2	85.90	0	0.00	80.50	0.2	349	0.04%
2023/07/11	1.1	83.75	0	84.40	85.30	1.1	349	0.31%
2023/07/07	0	85.80	0	0.00	84.30	0	347	0.01%
2023/07/06	1	82.90	0	0.00	83.30	1	342	0.29%
2023/07/05	1.5	88.43	0	0.00	88.30	1.5	336	0.45%
2023/07/04	1	88.00	1	89.40	88.00	0	330	0.00%
2023/06/30	0	89.00	0.2	91.20	92.00	-0.2	322	-0.06%
2023/06/29	2	96.50	0.3	94.40	94.00	1.7	319	0.54%
2023/06/28	1	99.02	0	0.00	98.10	1	315	0.32%
2023/06/27	1.7	100.55	0	0.00	100.00	1.7	311	0.54%
2023/06/21	1	107.00	1	111.00	112.00	0	300	0.00%
2023/06/20	0	0.00	1	116.00	112.00	-1	294	-0.34%
2023/06/19	0	110.50	0	0.00	110.50	0	288	0.00%
2023/06/15	1	97.10	1	105.00	103.00	0	277	0.00%
2023/06/14	1	100.00	4	102.63	103.00	-3	265	-1.13%
2023/06/13	1	95.10	1	95.10	95.10	0	249	0.00%
2023/06/12	1	87.51	1	87.00	86.50	0	241	0.01%
2023/06/09	1	96.50	1	92.20	92.90	0	237	0.00%
2023/06/08	3	90.60	2	89.25	93.50	1	224	0.45%
2023/06/07	2	84.20	0.2	85.00	85.00	1.8	215	0.83%
2023/06/06	0	0.00	1	77.00	77.30	-1	204	-0.49%
2023/06/01	2	72.20	0	0.00	71.60	2	191	1.04%
2023/05/30	0	0.00	0	65.80	66.00	0	180	-0.01%
2023/05/24	1.2	74.83	2.2	73.95	76.40	-1	178	-0.56%
2023/05/23	2.2	62.91	1	64.50	69.60	1.2	169	0.71%
2023/05/22	1	57.60	2.2	60.30	63.30	-1.2	162	-0.74%
2023/05/19	3	56.07	2.1	59.81	57.60	1	159	0.60%
2023/05/18	1.2	59.90	1	59.90	59.90	0.2	149	0.13%
2023/05/16	1	48.20	2	48.20	49.55	-1	127	-0.78%
2023/05/15	2	45.58	0	0.00	45.05	2	124	1.62%
2023/05/11	0	0.00	1	47.50	46.90	-1	123	-0.81%
2023/05/04	0	44.50	0	0.00	44.00	0	130	0.02%
2023/04/28	1	44.50	0	0.00	44.05	1	130	0.77%
2023/04/25	0	0.00	1	42.80	41.40	-1	127	-0.79%
2023/04/17	1	53.30	0	0.00	53.90	1	119	0.83%
2023/04/13	0	53.00	0	0.00	53.60	0	114	0.02%
2023/03/30	0	0.00	0	52.00	52.00	0	108	0.00%
2023/03/28	0	0.00	0.5	51.47	52.20	-0.5	107	-0.42%
2023/03/20	0	44.10	0	0.00	48.50	0	97	0.00%
2023/03/13	0.1	44.61	0	0.00	46.30	0.1	94	0.07%
2023/03/08	0.2	48.05	0	0.00	52.50	0.2	95	0.21%
2023/03/01	0.2	53.50	0	0.00	52.20	0.2	89	0.21%
2023/02/23	0	0.00	0.5	59.11	58.30	-0.5	84	-0.59%
2023/02/22	0	0.00	2.1	57.76	60.10	-2.1	78	-2.66%
2023/02/21	0.6	54.52	1.1	54.14	54.70	-0.5	70	-0.70%
2023/02/20	2	49.75	1	49.75	49.75	1	59	1.69%
2023/02/17	1.1	40.11	0	0.00	45.25	1.1	55	1.99%
2023/02/15	0	0.00	1	36.00	37.45	-1	43	-2.28%
2023/02/09	0	0.00	0	37.80	34.85	0	40	0.00%
2023/02/08	1	34.90	0	0.00	35.20	1	40	2.50%
2023/02/07	0	0.00	1	38.80	34.75	-1	39	-2.56%
2023/02/06	1	34.25	0	0.00	36.90	1	35	2.86%
2023/02/03	0	0.00	1	33.55	33.55	-1	31	-3.16%
2023/01/17	0	28.30	0	0.00	29.20	0	29	0.00%
2023/01/16	0	29.90	0.2	30.00	29.00	-0.2	28	-0.77%
2023/01/11	0	0.00	1	31.20	31.10	-1	29	-3.40%
2022/12/27	1	35.30	1	36.95	35.20	0	26	0.00%
2022/12/21	1	33.95	0	0.00	33.70	1	24	4.04%
2022/12/20	0	34.70	0	0.00	35.00	0	24	0.00%
2022/12/19	1	38.30	0	0.00	34.70	1	23	4.21%
2022/12/02	0	0.00	4	36.08	37.25	-4	15	-25.40%
2022/11/29	3	28.60	0	0.00	28.60	3	9	32.61%
2022/11/08	0	0.00	1.3	21.05	21.05	-1.3	7	-17.75%
2022/08/03	0	0.00	0	22.15	22.55	0	10	-0.47%
2022/06/16	0.1	14.80	0	0.00	14.80	0.1	9	0.73%
2022/06/10	0	14.60	0	0.00	14.60	0	10	0.19%
2022/05/17	0	0.00	1	15.65	15.00	-1	17	-5.83%
2022/01/05	0	0.00	0.6	11.65	12.80	-0.6	4	-15.09%
2021/07/27	0	0.00	0.2	13.85	14.35	-0.2	8	-2.44%
2021/05/04	0	0.00	2	11.65	11.65	-2	16	-12.13%
2021/04/22	0	0.00	1	12.50	12.50	-1	17	-5.73%
2021/03/26	0	0.00	5	14.30	14.50	-5	20	-24.98%
2021/03/23	2	13.80	0	0.00	13.85	2	20	9.65%
2021/03/18	0	0.00	6	14.30	14.10	-6	21	-27.52%
2021/03/17	0	0.00	1.6	14.23	14.30	-1.6	22	-7.28%
2021/03/10	0	12.70	0	0.00	13.00	0	23	0.00%
2021/01/11	5	10.80	0.8	10.80	10.80	4.2	20	20.45%
2021/01/08	1	9.85	0	0.00	9.85	1	19	5.14%
2021/01/07	1	9.80	0	0.00	9.80	1	19	5.17%
2021/01/06	1	9.84	0	0.00	9.84	1	19	5.14%
2020/11/10	1	8.96	0	0.00	8.96	1	9	10.36%
2020/10/21	2	8.80	0	0.00	8.80	2	12	16.60%
2020/09/10	2	9.38	0	0.00	9.38	2	24	8.29%
2020/09/02	2	9.61	0	0.00	10.45	2	35	5.64%
2020/08/27	1	11.80	0	0.00	11.80	1	49	2.01%
2020/08/26	0	0.00	0.5	11.10	11.10	-0.5	51	-0.98%
2020/08/20	2	11.15	0	0.00	11.15	2	58	3.39%
2020/08/18	2	12.75	0	0.00	12.40	2	59	3.34%
2020/08/17	3	12.80	0	0.00	13.70	3	59	5.02%
2020/08/14	4	13.30	0	0.00	13.95	4	59	6.67%
2020/06/08	1	21.95	4	21.95	21.90	-3	56	-5.34%
2020/05/28	2	11.55	0	0.00	11.55	2	48	4.14%
2020/05/08	0	0.00	1	7.60	7.66	-1	46	-2.16%
2020/04/13	0	0.00	7	6.03	6.10	-7	47	-14.62%
2020/04/08	0	0.00	5	6.13	6.29	-5	48	-10.33%
2020/04/07	0	0.00	5	6.11	6.11	-5	47	-10.45%
2020/04/01	20	7.30	0	0.00	7.29	20	46	43.21%
2020/02/25	0	5.04	0	0.00	5.04	0	20	0.00%
2020/01/09	0	5.55	0	0.00	6.06	0	17	0.01%
2020/01/08	0	6.00	0	0.00	5.89	0	17	0.01%
2019/12/10	0	0.00	0.5	6.01	6.59	-0.5	23	-2.14%
2019/12/03	0	0.00	0.1	5.72	5.69	-0.1	26	-0.37%
2019/11/27	0	6.50	0	0.00	6.97	0	28	0.09%
2019/10/07	0.2	3.75	0	0.00	3.87	0.2	26	0.57%
2019/05/30	0	0.00	2	3.65	3.65	-2	46	-4.32%
2019/05/17	2	5.10	0	0.00	5.03	2	41	4.82%
2019/03/19	0	0.00	1	7.75	7.68	-1	27	-3.69%
2019/03/18	0	0.00	3	7.82	7.82	-3	28	-10.59%
2018/12/10	0	0.00	1	9.60	9.80	-1	93	-1.07%
2018/12/07	1	9.33	0	0.00	9.52	1	99	1.01%
2018/11/28	1	11.65	0	0.00	11.30	1	88	1.14%
2018/09/13	0	0.00	4	10.00	9.48	-4	59	-6.72%
2018/09/12	0	0.00	5	10.00	9.90	-5	58	-8.59%
2018/03/09	0	0.00	1	9.60	9.30	-1	9	-10.19%
2018/03/06	1	9.49	0	0.00	9.47	1	9	10.38%