雅茗-KY (2726)-國泰-館前券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
35.40
漲跌
▲0.65
漲幅
+1.87%
成交量
92張
產業
上櫃觀光餐旅類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	35.30	0	0.00	34.75	1	55	1.82%
2024/05/15	0	0.00	2.4	30.25	30.25	-2.4	38	-6.22%
2024/05/10	0	0.00	2	28.90	29.30	-2	34	-5.77%
2024/05/09	1	30.25	0	0.00	29.95	1	33	3.01%
2024/05/07	1	27.00	0	0.00	28.15	1	24	4.02%
2024/01/02	0	0.00	3	28.50	28.20	-3	19	-15.04%
2023/11/29	0	0.00	0.8	30.10	30.40	-0.8	20	-3.89%
2023/11/15	0.3	31.50	0	0.00	32.00	0.3	28	1.07%
2023/11/07	0	0.00	0.4	31.10	31.10	-0.4	32	-1.31%
2023/11/06	0	0.00	6	32.01	31.50	-6	34	-17.48%
2023/10/24	0	0.00	1	21.50	21.80	-1	36	-2.71%
2023/10/19	0	0.00	1	22.45	22.05	-1	40	-2.49%
2023/10/17	0	0.00	3	22.62	22.50	-3	41	-7.21%
2023/10/16	18	23.06	0	0.00	23.20	18	42	41.89%
2023/09/26	2	22.55	0	0.00	22.55	2	53	3.75%
2023/09/04	0	0.00	2	24.15	24.20	-2	71	-2.79%
2023/08/28	2	22.90	0	0.00	22.80	2	74	2.70%
2023/08/24	1	21.85	0	0.00	21.85	1	75	1.33%
2023/08/14	0	0.00	7	24.51	24.30	-7	84	-8.25%
2023/08/07	1	26.35	0	0.00	26.50	1	81	1.23%
2023/05/18	0	0.00	0	26.25	26.50	0	157	-0.01%
2023/05/17	0	0.00	0.1	26.30	26.60	-0.1	166	-0.08%
2023/04/21	0	0.00	2	27.55	27.35	-2	178	-1.12%
2023/04/11	0	0.00	0.1	29.05	28.70	-0.1	189	-0.08%
2023/04/10	0	0.00	2	28.35	29.00	-2	193	-1.03%
2023/03/29	0	0.00	28	28.71	28.20	-28	186	-14.99%
2023/03/28	21	29.29	1	28.90	28.85	20	187	10.67%
2023/03/27	17	30.66	2	30.23	30.05	15	190	7.86%
2023/03/24	1	28.80	0	0.00	28.80	1	164	0.61%
2023/03/21	5	25.80	0	0.00	25.80	5	157	3.17%
2023/03/09	1	29.90	0	0.00	28.40	1	150	0.66%
2023/03/03	0	0.00	7	28.19	28.15	-7	145	-4.80%
2023/03/02	0	0.00	1	28.35	28.00	-1	144	-0.69%
2023/02/24	17	29.78	9	29.27	29.05	8	139	5.76%
2023/02/23	2	27.33	1	28.15	27.80	1	122	0.81%
2023/02/15	10	26.23	10.1	26.09	26.00	-0.1	105	-0.08%
2023/02/14	0.1	24.30	0	25.10	25.00	0.1	95	0.14%
2023/02/08	1	23.65	0	0.00	23.50	1	89	1.12%
2023/02/02	1	24.05	0	0.00	24.00	1	87	1.14%
2023/02/01	1	24.40	0	0.00	24.40	1	87	1.15%
2023/01/13	1	23.00	0	0.00	22.80	1	86	1.16%
2022/12/26	0	0.00	1	21.45	21.45	-1	61	-1.64%
2022/12/08	0	0.00	1	23.40	23.65	-1	49	-2.01%
2022/12/06	0.3	23.10	0	0.00	23.00	0.3	48	0.62%
2022/12/01	0	0.00	1	23.10	23.10	-1	44	-2.23%
2022/11/30	0	0.00	3	21.23	21.55	-3	38	-7.78%
2022/11/23	0	0.00	5	19.09	19.45	-5	36	-13.74%
2022/11/14	0	0.00	1	19.30	19.10	-1	38	-2.60%
2022/09/16	1	23.80	1	23.60	23.70	0	69	0.00%
2022/09/15	1	23.80	0	0.00	24.00	1	69	1.44%
2022/08/16	0	0.00	1	26.35	26.10	-1	115	-0.87%
2022/08/03	0	0.00	3	25.10	25.00	-3	104	-2.88%
2022/07/29	2	26.10	0	0.00	26.10	2	101	1.96%
2022/07/28	3	26.25	0	0.00	26.05	3	102	2.94%
2022/07/27	0	0.00	2	26.80	26.80	-2	98	-2.04%
2022/07/01	0	0.00	3	25.68	25.85	-3	101	-2.96%
2022/06/30	1	26.65	0	0.00	26.90	1	100	0.99%
2022/06/20	1	25.80	0	0.00	25.00	1	108	0.92%
2022/06/13	1	28.20	0	0.00	28.10	1	104	0.96%
2022/06/09	0	0.00	1	29.05	28.85	-1	101	-0.98%
2022/06/08	4	29.35	0	0.00	29.05	4	100	3.99%
2022/06/07	0	0.00	2	31.15	29.00	-2	93	-2.14%
2022/06/06	2	28.90	0	0.00	28.75	2	79	2.52%
2022/05/18	0	0.00	2	23.70	23.85	-2	115	-1.74%
2022/05/17	0	0.00	1	23.65	23.50	-1	115	-0.86%
2022/05/09	0	0.00	2	25.90	25.90	-2	115	-1.73%
2022/05/04	1	27.80	0	0.00	26.70	1	137	0.73%
2022/04/19	0	0.00	2	27.15	27.15	-2	133	-1.50%
2022/02/24	0	0.00	3	32.22	31.60	-3	103	-2.91%
2022/02/22	4	31.63	0	0.00	32.05	4	95	4.18%
2022/02/21	2	32.53	0	0.00	32.40	2	93	2.14%
2022/01/25	0	0.00	3	27.65	27.65	-3	70	-4.25%
2021/11/18	2	34.03	0	0.00	33.90	2	102	1.95%
2021/11/11	1	34.45	1	35.35	35.00	0	151	0.00%
2021/11/10	1	35.75	0	0.00	36.05	1	154	0.65%
2021/11/09	2	36.05	0	0.00	36.05	2	155	1.28%
2021/11/08	2	36.80	0	0.00	37.20	2	157	1.27%
2021/11/05	0	0.00	12	35.39	36.00	-12	167	-7.18%
2021/11/04	1	32.85	1	32.85	32.75	0	178	0.00%
2021/11/03	0	0.00	1	32.85	32.85	-1	182	-0.55%
2021/10/12	1	39.00	0	0.00	38.00	1	185	0.54%
2021/09/28	1	40.45	0	0.00	40.45	1	178	0.56%
2021/08/30	1	45.25	0	0.00	44.75	1	159	0.63%
2021/08/27	1	44.85	0	0.00	45.00	1	158	0.63%
2021/08/24	1	45.35	0	0.00	44.55	1	157	0.64%
2021/08/18	0	0.00	1	43.60	44.30	-1	141	-0.71%
2021/08/17	5	40.68	0	0.00	42.55	5	136	3.67%
2021/08/16	3	42.60	0	0.00	42.60	3	108	2.75%
2021/08/12	1	48.00	0	0.00	48.00	1	104	0.96%
2021/08/11	0	0.00	0.3	49.25	48.70	-0.3	101	-0.31%
2021/08/10	7	49.32	0	0.00	49.25	7	87	8.00%
2021/08/09	10	55.52	0	0.00	54.70	10	73	13.68%
2021/08/03	1	64.10	0	0.00	63.80	1	72	1.37%
2021/07/05	1	69.80	0	0.00	69.80	1	109	0.91%
2021/07/02	2	70.10	0	0.00	70.10	2	111	1.80%
2021/06/18	2	70.60	0	0.00	70.60	2	129	1.54%
2021/05/06	1	69.40	0	0.00	70.50	1	220	0.45%
2021/05/05	1	70.20	0	0.00	70.10	1	220	0.45%
2021/04/29	2	72.50	0	0.00	73.00	2	213	0.94%
2021/04/27	1	73.60	0	0.00	74.80	1	208	0.48%
2021/04/23	2	74.80	0	0.00	75.00	2	207	0.96%
2021/04/22	3	75.93	0	0.00	75.80	3	205	1.46%
2021/04/21	1	76.10	0	0.00	76.60	1	202	0.49%
2021/04/20	1	77.00	0	0.00	77.50	1	202	0.49%
2021/04/19	1	78.00	0	0.00	77.80	1	200	0.50%
2021/04/12	0	0.00	1.1	78.90	79.40	-1.1	200	-0.52%
2021/04/06	0	0.00	1	80.50	80.50	-1	202	-0.49%
2021/03/26	0	0.00	1	80.90	80.80	-1	195	-0.51%
2021/03/23	0	0.00	1	80.10	80.50	-1	199	-0.50%
2021/03/22	2	79.60	0	0.00	80.10	2	198	1.01%
2021/03/18	3	84.27	0	0.00	84.50	3	189	1.59%
2021/03/10	2	79.85	1	81.70	81.70	1	179	0.56%
2021/03/09	0	0.00	6	77.63	78.40	-6	174	-3.43%
2021/03/08	0	0.00	1	77.70	77.40	-1	173	-0.57%
2021/03/05	1	76.30	1	77.80	77.80	0	173	0.00%
2021/03/04	4	77.85	0	0.00	77.60	4	173	2.31%
2021/02/25	0	0.00	8	75.45	76.50	-8	158	-5.05%
2021/02/24	1	70.10	2	69.95	70.00	-1	143	-0.70%
2021/02/23	0	0.00	0	70.00	69.60	0	139	-0.01%
2021/02/22	2	71.05	0	70.00	69.60	2	141	1.41%
2021/02/17	0	0.00	3	69.10	69.10	-3	143	-2.09%
2021/02/05	4	68.85	1	69.00	69.00	3	147	2.04%
2021/02/01	1	67.10	0	0.00	67.40	1	162	0.62%
2021/01/28	3	67.87	0	0.00	67.70	3	161	1.86%
2021/01/22	1	67.00	0	0.00	68.40	1	158	0.63%
2021/01/07	1	67.20	0	0.00	68.00	1	144	0.69%
2021/01/06	3	68.00	0	0.00	68.00	3	143	2.09%
2021/01/05	0	68.10	0	0.00	68.30	0	142	0.00%
2021/01/04	0	68.60	0	0.00	68.60	0	140	0.00%
2020/12/31	4	68.30	3	69.70	69.70	1	138	0.72%
2020/12/22	1	68.80	3	68.70	69.00	-2	124	-1.61%
2020/12/18	0	0.00	1	71.00	70.50	-1	122	-0.82%
2020/12/09	1	69.40	0	0.00	70.00	1	111	0.89%
2020/12/08	0	0.00	0.2	70.00	70.00	-0.2	110	-0.14%
2020/12/04	0	0.00	2	72.05	70.50	-2	109	-1.83%
2020/12/02	1	69.60	0	0.00	69.90	1	100	0.99%
2020/11/24	0	0.00	6	69.80	70.00	-6	96	-6.23%
2020/11/20	0	70.20	0	0.00	70.20	0	88	0.01%
2020/11/18	1	69.70	0	0.00	70.10	1	83	1.20%
2020/11/16	5	68.40	0	0.00	68.50	5	75	6.63%
2020/11/13	0	0.00	7	68.51	67.90	-7	72	-9.68%
2020/11/12	5	68.40	0	0.00	69.50	5	65	7.63%
2020/11/11	2	65.00	0	0.00	65.00	2	50	3.94%
2020/11/10	3	65.40	2	64.40	64.30	1	49	2.04%
2020/10/29	1	61.40	0	0.00	62.00	1	50	1.96%
2020/10/21	0	0.00	3	62.60	62.50	-3	53	-5.64%
2020/10/06	3	61.00	0	0.00	61.10	3	62	4.83%
2020/10/05	2	61.20	0	0.00	61.20	2	69	2.89%
2020/09/04	0	0.00	1	61.60	61.90	-1	82	-1.21%
2020/08/26	0	0.00	12	61.57	62.00	-12	90	-13.27%
2020/08/24	0	0.00	14.5	62.10	62.20	-14.5	93	-15.54%
2020/08/20	0	0.00	0.1	61.20	61.20	-0.1	94	-0.11%
2020/08/18	0	0.00	2	64.50	64.70	-2	98	-2.03%
2020/07/30	0	0.00	2	67.00	67.00	-2	146	-1.36%
2020/07/27	2	67.40	0	0.00	66.70	2	145	1.37%
2020/07/21	1	65.70	0	0.00	65.70	1	143	0.70%
2020/07/17	0	0.00	8	66.24	65.70	-8	144	-5.52%
2020/07/10	0	0.00	25	67.92	67.80	-25	147	-16.93%
2020/07/09	0	0.00	15	65.49	65.10	-15	141	-10.63%
2020/07/07	0	0.00	3	65.30	65.50	-3	137	-2.18%
2020/07/06	0	0.00	5	65.20	65.10	-5	136	-3.67%
2020/06/30	1	63.00	0	0.00	63.00	1	133	0.75%
2020/06/29	2	63.85	0	0.00	63.10	2	133	1.50%
2020/06/23	0	0.00	1	62.90	63.00	-1	133	-0.75%
2020/06/17	0	0.00	1	63.70	63.50	-1	138	-0.72%
2020/06/15	0	0.00	2	61.95	62.20	-2	139	-1.43%
2020/06/10	2	63.85	1	63.50	63.70	1	137	0.73%
2020/06/08	1	65.00	4	64.85	64.80	-3	145	-2.06%
2020/06/05	7	63.90	2	64.55	64.60	5	143	3.48%
2020/06/04	1	64.10	4	63.48	62.70	-3	141	-2.12%
2020/06/02	1	62.30	0	0.00	62.30	1	141	0.71%
2020/06/01	1	63.10	0	0.00	62.50	1	142	0.70%
2020/05/27	1	62.50	0	0.00	62.00	1	140	0.71%
2020/05/26	0	0.00	3	62.73	62.30	-3	140	-2.14%
2020/05/25	1	61.90	2	62.70	63.50	-1	139	-0.72%
2020/05/21	0	0.00	5	65.54	64.40	-5	139	-3.58%
2020/05/18	8	64.41	5	64.78	64.20	3	133	2.25%
2020/05/15	11	63.35	1	62.50	65.50	10	130	7.66%
2020/05/14	1	58.30	2	63.50	62.60	-1	121	-0.82%
2020/05/13	1	58.20	2	57.40	57.80	-1	105	-0.95%
2020/05/12	1	58.10	0	0.00	58.20	1	108	0.92%
2020/05/11	2	59.90	5	59.34	59.00	-3	109	-2.73%
2020/05/06	1	58.40	0	0.00	57.80	1	109	0.91%
2020/04/28	1	57.00	0	0.00	57.00	1	129	0.78%
2020/04/27	1	55.20	0	0.00	56.80	1	128	0.78%
2020/04/23	2	56.25	0	0.00	56.90	2	143	1.39%
2020/04/21	0	0.00	1	59.90	58.30	-1	152	-0.66%
2020/04/16	1	56.60	0	0.00	56.30	1	151	0.66%
2020/04/13	1	54.50	0	0.00	54.70	1	149	0.67%
2020/03/31	0	0.00	4	56.18	55.40	-4	160	-2.49%
2020/03/30	3	55.60	0	0.00	55.70	3	159	1.88%
2020/03/18	0	0.00	1	51.50	51.50	-1	151	-0.66%
2020/03/11	3	55.53	0	0.00	57.30	3	137	2.17%
2020/03/09	1	56.30	0	0.00	56.00	1	133	0.75%
2020/03/05	0	0.00	3	57.80	58.00	-3	131	-2.28%
2020/03/02	1	57.90	1	57.60	57.20	0	129	0.00%
2020/02/27	1	59.40	0	0.00	58.70	1	128	0.78%
2020/02/26	2	59.20	0	0.00	59.10	2	127	1.57%
2020/02/24	0	0.00	2	61.60	60.50	-2	124	-1.60%
2020/02/21	0	0.00	5	62.68	61.70	-5	122	-4.09%
2020/02/20	2	62.50	1	62.40	62.50	1	118	0.85%
2020/02/18	2	61.00	0	0.00	61.10	2	114	1.74%
2020/02/17	5	60.20	0	0.00	60.30	5	113	4.40%
2020/02/13	1	61.70	3	62.43	60.10	-2	111	-1.80%
2020/02/12	3	63.03	0	0.00	63.20	3	106	2.81%
2020/02/03	1	59.60	0	0.00	59.00	1	96	1.04%
2019/12/17	1	58.60	0	0.00	58.60	1	44	2.24%
2019/09/10	0	0.00	2	71.50	71.20	-2	96	-2.08%
2019/08/28	2	70.20	0	0.00	70.50	2	93	2.14%
2019/07/29	2	75.00	2	75.50	74.70	0	80	0.00%
2019/03/14	1	61.80	0	0.00	62.20	1	26	3.82%
2019/02/14	0	0.00	2	62.10	62.10	-2	25	-7.70%
2018/07/27	0	0.00	1	72.10	71.70	-1	22	-4.42%
2018/07/06	0	0.00	1	65.00	64.90	-1	25	-3.97%
2018/05/28	0	0.00	2	70.80	71.40	-2	40	-4.89%
2018/03/27	1	84.00	0	0.00	83.70	1	63	1.56%
2018/02/23	1	87.20	0	0.00	87.50	1	66	1.51%
2018/01/17	0	0.00	6	95.28	95.60	-6	93	-6.40%
2018/01/16	0	0.00	2	95.70	96.10	-2	93	-2.13%