易飛網 (2734)-國泰-館前券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	39.74	0	0.00	39.70	3	292	1.04%
2024/05/21	1	40.45	0	0.00	40.15	1	290	0.36%
2024/05/20	2	42.12	0.5	42.10	41.40	1.5	285	0.53%
2024/05/17	0	0.00	2	42.15	42.05	-2	280	-0.71%
2024/05/16	1	43.50	15	43.07	43.10	-14	276	-5.07%
2024/05/15	1	42.18	0	0.00	42.20	1	271	0.38%
2024/05/14	1	42.21	1.1	42.34	42.30	0	273	-0.02%
2024/05/13	0.1	42.00	0	0.00	42.10	0.1	267	0.02%
2024/05/10	0	41.86	3	42.00	41.95	-3	265	-1.12%
2024/05/08	0.1	41.05	0	0.00	40.85	0.1	265	0.03%
2024/05/07	1	40.60	4	41.78	40.80	-3	264	-1.13%
2024/05/06	1	41.75	2	41.85	41.75	-1	261	-0.38%
2024/05/03	13	42.82	0	0.00	42.40	13	257	5.05%
2024/05/02	5	42.90	11	42.86	43.60	-6	251	-2.38%
2024/04/30	6	42.11	8	41.52	42.10	-2	243	-0.82%
2024/04/29	18	44.38	1	45.10	43.00	17	235	7.21%
2024/04/26	4	42.54	0	0.00	42.95	4	224	1.78%
2024/04/25	4	42.84	4.7	42.82	43.15	-0.7	213	-0.34%
2024/04/24	2	41.45	3	40.72	41.35	-1	191	-0.53%
2024/04/23	0.2	39.63	8.1	39.20	39.45	-7.9	180	-4.34%
2024/04/19	3	37.65	0	0.00	37.50	3	179	1.68%
2024/04/16	6	37.66	0	0.00	37.65	6	185	3.23%
2024/04/12	2.1	39.34	0.1	39.20	39.10	2	184	1.08%
2024/04/11	0	40.48	10.2	40.52	40.90	-10.2	177	-5.72%
2024/04/10	1	38.20	3	38.12	38.30	-2	159	-1.25%
2024/04/09	1	37.10	0	0.00	37.30	1	158	0.63%
2024/04/08	3	37.17	0	0.00	37.05	3	158	1.89%
2024/04/03	4	37.66	0	0.00	38.00	4	162	2.46%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/03/27	1	38.00	1	38.05	38.45	0	165	0.00%
2024/03/25	1	37.50	0	0.00	38.05	1	165	0.61%
2024/03/22	1.2	37.66	1.1	37.97	37.55	0.2	166	0.09%
2024/03/21	0.1	37.40	0	0.00	37.50	0.1	170	0.06%
2024/03/18	2	37.35	0	0.00	37.55	2	173	1.15%
2024/03/15	1	38.55	1	39.05	38.15	0	174	0.00%
2024/03/14	1	38.00	0.2	37.60	38.05	0.8	174	0.45%
2024/03/13	1.2	38.15	0	0.00	38.15	1.2	177	0.68%
2024/03/11	1	36.50	3	38.20	38.80	-2	172	-1.16%
2024/03/08	1	36.75	0	0.00	36.60	1	171	0.58%
2024/03/07	1	37.05	0	0.00	37.15	1	170	0.59%
2024/03/06	3	37.92	0	0.00	37.75	3	171	1.75%
2024/03/05	0.1	38.10	0.4	38.00	38.20	-0.4	173	-0.20%
2024/02/29	0	0.00	0.2	37.05	37.40	-0.2	184	-0.11%
2024/02/26	1	37.60	0	0.00	37.70	1	208	0.48%
2024/02/23	1	37.60	0	0.00	37.55	1	222	0.45%
2024/02/22	0	0.00	0	38.05	38.00	0	233	-0.02%
2024/02/21	1	38.60	1	38.40	38.50	0	275	0.00%
2024/02/15	0.1	37.65	1.1	37.19	37.75	-1	386	-0.26%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/29	1	41.25	3	41.28	41.20	-2	453	-0.44%
2024/01/26	1	41.39	0	0.00	40.70	1	457	0.22%
2024/01/25	0	41.00	0	0.00	40.65	0	464	0.00%
2024/01/18	0	0.00	1	39.85	39.90	-1	483	-0.21%
2024/01/16	0.1	40.21	2	40.40	40.10	-1.9	488	-0.39%
2024/01/15	3.1	41.05	0	0.00	41.20	3.1	487	0.64%
2024/01/12	1	43.82	10	41.80	42.70	-9	485	-1.85%
2024/01/11	0.1	43.53	0	0.00	43.15	0.1	479	0.03%
2024/01/08	0	0.00	0	44.90	44.85	0	484	0.00%
2024/01/05	1	44.30	0	0.00	44.30	1	491	0.20%
2024/01/03	3	44.40	0	0.00	44.25	3	494	0.61%
2023/12/29	0	46.80	1.1	46.43	45.50	-1.1	497	-0.23%
2023/12/28	1	44.00	0	0.00	44.00	1	494	0.20%
2023/12/27	2.2	44.19	0	0.00	44.60	2.2	494	0.44%
2023/12/25	0	43.15	0	0.00	42.95	0	492	0.00%
2023/12/19	0.3	42.72	0	0.00	42.70	0.3	492	0.05%
2023/12/18	1.3	43.37	0	0.00	42.75	1.3	494	0.27%
2023/12/15	0	44.32	2	44.15	44.05	-2	491	-0.40%
2023/12/14	0.1	44.59	0	0.00	44.45	0.1	491	0.02%
2023/12/13	0.1	44.78	0	0.00	44.60	0.1	493	0.02%
2023/12/12	0	0.00	1	45.10	45.00	-1	499	-0.20%
2023/12/08	0	0.00	1	46.10	45.35	-1	525	-0.19%
2023/12/07	0.1	45.05	0	0.00	44.70	0.1	523	0.02%
2023/12/04	0	0.00	0	45.45	45.35	0	522	0.00%
2023/12/01	0.1	46.10	0	0.00	45.45	0.1	522	0.02%
2023/11/30	2	46.15	0	0.00	46.10	2	521	0.38%
2023/11/29	0.2	46.03	0	0.00	45.65	0.2	523	0.04%
2023/11/27	1.2	45.53	0	0.00	45.10	1.2	525	0.23%
2023/11/24	0.5	47.00	0	0.00	46.35	0.5	519	0.10%
2023/11/23	0	0.00	2	48.13	49.60	-2	509	-0.39%
2023/11/22	3	50.05	5	49.88	49.35	-2	512	-0.39%
2023/11/21	2	48.48	2	48.85	48.55	0	518	0.00%
2023/11/20	15	50.01	16	50.16	48.80	-1	511	-0.20%
2023/11/17	23	50.13	9.7	51.46	52.60	13.3	472	2.82%
2023/11/16	0.1	47.70	16	46.93	47.85	-15.9	418	-3.81%
2023/11/15	1	44.10	0	44.20	44.30	1	390	0.26%
2023/11/14	1	45.80	1	47.00	45.20	0	389	0.00%
2023/11/13	1	43.00	3	45.45	46.55	-2	384	-0.52%
2023/11/10	0	0.00	2	42.90	42.95	-2	372	-0.54%
2023/11/09	1.1	41.51	0	0.00	41.45	1.1	369	0.29%
2023/11/08	0	42.08	0	0.00	42.60	0	378	0.00%
2023/11/07	7.1	43.73	2	43.93	42.80	5.1	379	1.34%
2023/11/06	1	43.00	5	43.86	44.50	-4	367	-1.09%
2023/11/03	0	0.00	1	40.55	41.20	-1	353	-0.28%
2023/11/02	2	40.60	1	40.75	41.00	1	361	0.28%
2023/11/01	0	41.03	2.1	40.46	41.05	-2.1	361	-0.59%
2023/10/31	0	0.00	2	39.75	38.80	-2	356	-0.56%
2023/10/26	0	0.00	0.1	40.00	38.60	-0.1	384	-0.01%
2023/10/24	1	36.70	0	0.00	39.50	1	451	0.22%
2023/10/23	0	37.05	0	0.00	36.80	0	466	0.00%
2023/10/20	2	37.00	0.1	36.65	37.00	1.9	474	0.41%
2023/10/19	1	38.15	2	38.00	38.10	-1	499	-0.20%
2023/10/18	3.2	38.56	0	0.00	38.10	3.2	538	0.59%
2023/10/17	0.1	39.20	0	0.00	39.05	0.1	557	0.01%
2023/10/16	2	39.75	1	39.80	39.70	1	567	0.18%
2023/10/13	2	42.03	3	41.40	41.50	-1	593	-0.17%
2023/10/12	1.1	39.90	1	40.05	40.00	0.1	599	0.02%
2023/10/11	1	39.20	1	39.10	39.05	0	621	0.00%
2023/10/06	1	40.30	1	40.00	40.10	0	645	0.00%
2023/10/05	2.1	40.25	2	40.78	40.35	0.1	671	0.01%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/10/02	1	40.20	0.1	41.00	40.40	0.9	736	0.12%
2023/09/25	0	0.00	1	40.90	40.80	-1	848	-0.12%
2023/09/22	2	40.00	0	0.00	40.55	2	882	0.23%
2023/09/21	1.2	39.91	0	0.00	39.80	1.2	935	0.12%
2023/09/20	0	40.80	0	0.00	40.60	0	1,022	0.00%
2023/09/19	1	41.05	0.1	41.65	41.05	0.9	1,079	0.09%
2023/09/18	2	41.48	9	41.67	41.55	-7	1,098	-0.64%
2023/09/15	1	42.65	12	42.78	42.40	-11	1,110	-0.99%
2023/09/14	8.1	43.92	1	43.40	44.35	7.1	1,121	0.63%
2023/09/13	7.1	42.25	4.2	41.67	42.45	2.9	1,129	0.25%
2023/09/12	2	40.08	1	40.10	40.05	1	1,127	0.09%
2023/09/11	0.1	40.06	2	39.90	39.80	-1.9	1,139	-0.16%
2023/09/07	2	41.25	0	0.00	41.05	2	1,196	0.17%
2023/09/05	2	42.10	0	0.00	42.00	2	1,262	0.16%
2023/09/01	1.1	42.04	3	41.78	42.60	-2	1,407	-0.14%
2023/08/31	1	41.00	0	0.00	41.35	1	1,445	0.07%
2023/08/29	0	0.00	0.1	40.20	40.50	-0.1	1,573	-0.01%
2023/08/28	2.2	42.00	1	40.50	40.50	1.2	1,632	0.07%
2023/08/25	7	43.10	6	43.53	43.60	1	1,658	0.06%
2023/08/24	0.3	40.14	0	0.00	39.65	0.3	1,654	0.02%
2023/08/23	1.1	41.12	0	0.00	41.00	1.1	1,660	0.06%
2023/08/22	1.2	42.03	7	40.56	40.00	-5.8	1,689	-0.34%
2023/08/21	2	42.40	0	0.00	42.15	2	1,715	0.12%
2023/08/18	0.5	44.30	3	43.70	43.30	-2.5	1,776	-0.14%
2023/08/17	2	44.25	2	45.35	45.50	0	1,833	0.00%
2023/08/16	0.1	44.25	0	0.00	44.60	0.1	1,871	0.00%
2023/08/15	1	46.00	0	0.00	45.60	1	1,928	0.05%
2023/08/14	4.1	46.68	0	0.00	45.80	4.1	2,027	0.20%
2023/08/11	3	49.30	0	0.00	49.20	3	2,123	0.14%
2023/08/10	2	49.50	0	0.00	50.40	2	2,200	0.09%
2023/08/09	0	0.00	1	51.30	51.30	-1	2,223	-0.04%
2023/08/08	1	52.30	0	52.40	52.50	1	2,225	0.04%
2023/08/07	2	50.20	0	50.50	50.50	2	2,221	0.09%
2023/08/02	6	52.03	2	51.80	51.50	4	2,215	0.18%
2023/08/01	0	0.00	0.1	53.40	52.80	-0.1	2,211	0.00%
2023/07/31	4.1	53.35	4	55.03	52.50	0.1	2,206	0.00%
2023/07/28	13.1	58.28	7.3	55.82	56.80	5.8	2,182	0.27%
2023/07/27	1.2	53.42	6	53.37	56.70	-4.8	2,144	-0.22%
2023/07/26	7.1	51.34	2.2	52.11	51.80	4.9	2,111	0.23%
2023/07/25	1	49.70	1	49.40	49.60	0	2,094	0.00%
2023/07/24	3.1	49.60	3.2	49.90	49.35	-0.1	2,084	0.00%
2023/07/21	7	56.51	2	54.65	54.80	5	2,058	0.24%
2023/07/20	0	0.00	0	53.00	53.00	0	2,021	0.00%
2023/07/19	0.3	49.08	0	0.00	48.20	0.3	2,000	0.02%
2023/07/18	2	50.00	2.7	48.57	47.65	-0.7	1,988	-0.03%
2023/07/17	1	51.80	1	51.80	51.50	0	1,964	0.00%
2023/07/14	3	52.87	15	50.32	52.60	-12	1,954	-0.61%
2023/07/13	9.1	53.99	12	53.08	52.00	-3	1,937	-0.15%
2023/07/12	1.1	59.75	5	59.26	55.60	-3.9	1,928	-0.20%
2023/07/11	7.1	58.60	5	58.56	59.50	2.1	1,909	0.11%
2023/07/10	2.1	56.55	3	57.10	54.30	-0.9	1,883	-0.05%
2023/07/07	2	57.80	7	56.37	57.60	-5	1,869	-0.27%
2023/07/06	3.2	59.04	7	57.56	56.90	-3.8	1,850	-0.21%
2023/07/05	2	62.60	1.1	62.44	61.00	0.9	1,822	0.05%
2023/07/04	5.1	63.90	8	64.15	61.80	-2.9	1,798	-0.16%
2023/07/03	7.1	67.27	4	68.48	67.20	3.1	1,763	0.18%
2023/06/30	6.3	68.61	1	70.10	69.00	5.3	1,743	0.31%
2023/06/29	26	73.82	3.4	72.46	71.00	22.6	1,721	1.31%
2023/06/28	15	75.58	5	76.39	76.90	10	1,687	0.59%
2023/06/27	0	72.80	8	73.71	75.60	-8	1,601	-0.50%
2023/06/26	0	0.00	5.9	68.46	68.80	-5.9	1,551	-0.38%
2023/06/21	3.2	67.05	6	68.11	68.10	-2.9	1,531	-0.19%
2023/06/20	2.8	68.10	8	67.63	67.30	-5.2	1,521	-0.34%
2023/06/19	4.3	68.49	3.2	65.13	67.80	1.1	1,508	0.07%
2023/06/16	4	63.60	0	0.00	63.00	4	1,490	0.27%
2023/06/15	3.3	63.74	1	63.20	63.60	2.3	1,482	0.16%
2023/06/14	7.3	66.27	2	65.41	64.20	5.3	1,473	0.36%
2023/06/13	2	63.00	6.3	64.06	65.00	-4.3	1,450	-0.30%
2023/06/12	6.1	60.80	6	59.12	59.10	0.1	1,420	0.01%
2023/06/09	8.6	63.17	15	62.01	63.20	-6.4	1,393	-0.46%
2023/06/08	39.5	69.02	14	67.92	67.00	25.5	1,364	1.87%
2023/06/07	3	62.43	11	63.65	64.30	-8	1,264	-0.63%
2023/06/06	13	57.75	33	57.54	58.50	-20	1,227	-1.63%
2023/06/05	9.2	53.67	11	54.25	53.20	-1.8	1,188	-0.15%
2023/06/02	46.1	53.47	18	53.17	54.90	28.1	1,159	2.42%
2023/06/01	17	48.08	17.3	49.15	51.30	-0.3	1,071	-0.03%
2023/05/31	1	44.20	21	45.89	46.65	-20	1,014	-1.98%
2023/05/30	10	43.33	10	44.01	42.45	0	978	0.01%
2023/05/29	10	43.80	3	43.98	43.85	7	971	0.72%
2023/05/26	12	43.67	4	43.78	43.05	8	985	0.81%
2023/05/25	12	44.95	2	46.00	45.35	10	996	1.00%
2023/05/24	4.7	46.39	15.1	46.55	46.25	-10.4	980	-1.06%
2023/05/23	17.7	44.85	23	44.92	45.00	-5.3	925	-0.57%
2023/05/22	9	42.16	9	42.08	44.25	0	876	0.00%
2023/05/19	8	42.45	20.1	43.04	42.25	-12.1	858	-1.41%
2023/05/18	32	44.39	73.3	43.13	43.50	-41.3	811	-5.09%
2023/05/17	31	40.84	30.3	41.58	42.35	0.7	727	0.10%
2023/05/16	47	38.29	35.9	37.93	38.50	11.1	620	1.79%
2023/05/15	6	34.92	12	34.97	35.00	-6	537	-1.11%
2023/05/12	2	32.95	0	0.00	33.70	2	508	0.39%
2023/05/11	3	32.84	0	0.00	32.60	3	501	0.60%
2023/05/08	0	0.00	21	33.61	33.65	-21	499	-4.20%
2023/05/05	20	33.15	0	0.00	33.15	20	498	4.01%
2023/05/04	0	33.60	2	33.10	33.10	-2	499	-0.39%
2023/04/28	2	32.65	0	0.00	32.60	2	502	0.40%
2023/04/27	0	0.00	1	32.15	32.45	-1	502	-0.20%
2023/04/21	0	0.00	0.1	34.65	33.00	-0.1	499	-0.02%
2023/04/19	0	0.00	0	35.00	33.80	0	494	0.00%
2023/04/18	6	33.85	0	0.00	33.70	6	489	1.22%
2023/04/17	2	34.75	5	35.16	34.50	-3	484	-0.62%
2023/04/13	0.1	33.80	7	33.50	33.40	-7	460	-1.51%
2023/04/12	7	32.72	0	0.00	32.55	7	460	1.52%
2023/04/11	0	0.00	3	33.40	32.90	-3	461	-0.65%
2023/04/07	3	32.35	0	0.00	32.70	3	469	0.64%
2023/04/06	0	32.60	0	0.00	32.40	0	469	0.00%
2023/03/31	0	0.00	22	33.64	33.50	-22	468	-4.70%
2023/03/30	0	0.00	0	34.00	33.95	0	465	0.00%
2023/03/29	1	35.50	3	35.33	35.50	-2	456	-0.44%
2023/03/28	3	32.90	9	33.65	33.00	-6	437	-1.37%
2023/03/27	0	0.00	3	33.45	33.60	-3	436	-0.69%
2023/03/23	0	0.00	3	33.13	33.20	-3	456	-0.66%
2023/03/21	1	32.60	1	32.45	32.60	0	447	0.00%
2023/03/20	3	31.03	0	0.00	31.00	3	439	0.68%
2023/03/16	3	29.87	2	30.40	29.40	1	435	0.23%
2023/03/14	0	0.00	1	31.35	31.25	-1	426	-0.23%
2023/03/13	2	30.73	3	30.72	31.70	-1	425	-0.23%
2023/03/09	0	0.00	4	33.30	33.70	-4	410	-0.97%
2023/03/08	1	32.80	0.2	33.10	32.75	0.8	408	0.20%
2023/03/07	1	32.80	2	32.90	32.90	-1	407	-0.25%
2023/03/06	1	33.10	0	0.00	33.40	1	400	0.25%
2023/03/03	3	34.20	2.2	33.85	33.90	0.8	394	0.21%
2023/03/02	0	0.00	0.3	34.40	34.20	-0.3	388	-0.09%
2023/03/01	4	34.09	0	0.00	34.05	4	384	1.04%
2023/02/24	3	35.07	0	0.00	35.05	3	376	0.80%
2023/02/23	5.2	35.33	12	35.82	36.30	-6.8	351	-1.94%
2023/02/22	9	33.24	9.3	32.23	33.05	-0.3	311	-0.09%
2023/02/21	1	31.30	2.3	32.04	31.35	-1.3	292	-0.46%
2023/02/20	4.2	32.61	1	32.40	32.20	3.2	283	1.15%
2023/02/17	4.3	31.83	7	31.69	32.60	-2.7	269	-0.99%
2023/02/16	9.9	30.49	4.1	30.46	30.30	5.8	242	2.40%
2023/02/15	21	30.30	13	30.34	30.50	8	224	3.56%
2023/02/14	1	28.45	11	27.98	28.50	-10	203	-4.92%
2023/02/13	1	28.40	0	0.00	27.90	1	202	0.49%
2023/02/10	1	27.95	4	28.25	27.90	-3	203	-1.47%
2023/02/09	1	28.80	0	0.00	28.35	1	204	0.49%
2023/02/08	1	28.50	0	0.00	28.40	1	203	0.49%
2023/02/07	0	0.00	10	28.00	28.25	-10	201	-4.96%
2023/02/06	1.3	28.11	6	28.22	28.30	-4.7	201	-2.33%
2023/02/02	3	27.37	1	27.40	27.40	2	195	1.02%
2023/01/31	1	26.55	0	0.00	26.80	1	191	0.52%
2023/01/30	2	26.00	1	26.45	26.50	1	191	0.52%
2023/01/17	1	26.60	0	0.00	26.60	1	189	0.53%
2023/01/16	1	26.55	0	0.00	26.55	1	190	0.52%
2023/01/13	1	26.65	1	26.75	26.70	0	191	0.00%
2023/01/11	0	0.00	0.5	27.30	27.05	-0.5	194	-0.26%
2023/01/10	0	0.00	2	26.70	26.85	-2	195	-1.02%
2023/01/09	1.4	26.82	1	27.05	26.70	0.4	201	0.20%
2023/01/06	1	26.60	1	26.95	26.95	0	213	0.00%
2023/01/05	0	0.00	1	27.10	27.10	-1	220	-0.45%
2023/01/04	1	27.20	0	0.00	27.10	1	220	0.45%
2023/01/03	0	0.00	1	27.00	27.35	-1	221	-0.45%
2022/12/30	1	27.05	2.1	27.34	27.90	-1.1	222	-0.50%
2022/12/28	2	28.75	0	0.00	28.60	2	212	0.94%
2022/12/27	0	0.00	11	29.42	28.70	-11	210	-5.24%
2022/12/20	0	0.00	1	27.80	27.60	-1	215	-0.46%
2022/12/19	1	28.05	0	0.00	27.85	1	223	0.45%
2022/12/16	4	30.19	13	29.29	29.05	-9	234	-3.83%
2022/12/15	0	0.00	0.1	29.35	29.35	-0.1	237	-0.04%
2022/12/12	0	0.00	0.6	27.35	27.40	-0.6	236	-0.26%
2022/12/08	5	26.52	0	0.00	27.00	5	253	1.97%
2022/12/07	0	0.00	5	26.75	26.70	-5	259	-1.93%
2022/12/06	1	27.00	0	0.00	26.90	1	264	0.38%
2022/11/30	0	0.00	1	27.15	27.50	-1	263	-0.38%
2022/11/25	1	26.20	3	26.15	25.85	-2	259	-0.77%
2022/11/24	2	25.80	0	0.00	25.80	2	264	0.76%
2022/11/23	2	26.45	0	0.00	25.80	2	268	0.74%
2022/11/21	6	26.29	0	0.00	26.00	6	297	2.02%
2022/11/18	3	27.15	0	0.00	26.60	3	296	1.01%
2022/11/17	1	24.70	0	0.00	25.45	1	293	0.34%
2022/11/16	1	24.45	0	0.00	24.30	1	295	0.34%
2022/11/15	3	24.87	0	0.00	24.80	3	298	1.01%
2022/11/11	1	24.65	0	0.00	24.50	1	300	0.33%
2022/11/10	3	24.72	0	0.00	24.60	3	301	1.00%
2022/11/09	2	25.08	0	0.00	25.10	2	302	0.66%
2022/11/03	2	24.63	0	0.00	24.60	2	302	0.66%
2022/11/02	1	24.95	0	0.00	24.95	1	303	0.33%
2022/11/01	1	24.30	0	0.00	24.65	1	302	0.33%
2022/10/31	1	23.15	0	0.00	23.15	1	304	0.33%
2022/10/20	1	23.05	0	0.00	22.80	1	330	0.30%
2022/10/17	3	26.68	0	0.00	25.85	3	340	0.88%
2022/10/14	0	0.00	1	27.10	28.55	-1	343	-0.29%
2022/10/13	8	29.89	4	32.00	29.70	4	355	1.12%
2022/10/11	0	0.00	1	33.30	33.00	-1	384	-0.26%
2022/10/06	6	33.41	0	0.00	33.45	6	388	1.54%
2022/10/05	3	33.45	0	0.00	33.40	3	389	0.77%
2022/10/03	1	33.80	0	0.00	33.80	1	393	0.25%
2022/09/30	0	0.00	1	34.20	34.15	-1	395	-0.25%
2022/09/28	1	33.50	1	33.30	33.00	0	397	0.00%
2022/09/26	2	35.95	1	35.85	34.90	1	396	0.25%
2022/09/23	12	37.60	0	0.00	37.00	12	405	2.96%
2022/09/22	2	38.95	12	39.47	38.15	-10	395	-2.53%
2022/09/21	2	37.68	0	0.00	37.60	2	378	0.53%
2022/09/20	1	38.00	0	0.00	37.75	1	384	0.26%
2022/09/19	11	37.45	1	37.80	36.80	10	393	2.54%
2022/09/16	0	0.00	23	38.18	38.00	-23	398	-5.77%
2022/09/15	22	37.40	5.2	38.01	37.00	16.9	396	4.25%
2022/09/14	13	36.82	1	36.95	37.60	12	404	2.96%
2022/09/13	0	0.00	6	36.25	36.60	-6	416	-1.44%
2022/09/08	0	0.00	1	34.30	34.50	-1	421	-0.24%
2022/09/07	2	33.95	0	0.00	33.90	2	427	0.47%
2022/09/05	1	34.50	0	0.00	34.25	1	440	0.23%
2022/09/02	4	35.04	1.3	35.27	35.15	2.8	458	0.60%
2022/09/01	2	35.30	0	0.00	35.30	2	466	0.43%
2022/08/31	5	35.38	1	36.50	36.25	4	483	0.83%
2022/08/30	1	35.65	6	35.55	35.65	-5	513	-0.97%
2022/08/29	3	36.45	2	37.78	36.25	1	553	0.18%
2022/08/26	6	36.70	5	35.81	36.95	1	595	0.17%
2022/08/24	2	33.50	0	0.00	33.50	2	648	0.31%
2022/08/22	1	34.80	2	34.98	34.80	-1	693	-0.14%
2022/08/19	2	34.75	1	35.50	35.70	1	693	0.14%
2022/08/09	3	33.80	0	0.00	33.95	3	692	0.43%
2022/08/03	0.4	33.96	0	0.00	32.70	0.4	704	0.06%
2022/08/02	0	0.00	2	34.80	34.20	-2	702	-0.28%
2022/08/01	1	35.95	3	36.03	35.80	-2	714	-0.28%
2022/07/29	1	36.50	1	36.50	36.35	0	715	0.00%
2022/07/28	1	37.05	0	0.00	36.60	1	715	0.14%
2022/07/27	2	37.15	0	0.00	37.40	2	716	0.28%
2022/07/26	2	37.98	1	38.10	37.50	1	723	0.14%
2022/07/25	2	37.58	1	37.50	37.50	1	727	0.14%
2022/07/22	2	37.63	1	38.25	38.30	1	725	0.14%
2022/07/21	1	38.50	1	37.95	38.30	0	723	0.00%
2022/07/20	4	40.51	0	0.00	39.50	4	715	0.56%
2022/07/19	2	40.55	3	40.17	40.80	-1	696	-0.14%
2022/07/18	0	0.00	4	37.40	37.40	-4	669	-0.60%
2022/07/13	1	36.00	0	0.00	35.60	1	661	0.15%
2022/07/08	0	0.00	0.2	38.10	36.90	-0.2	728	-0.03%
2022/07/05	1	37.05	1	37.70	37.90	0	743	0.00%
2022/07/01	4	37.63	1	35.55	34.05	3	740	0.40%
2022/06/29	3	38.40	0	38.40	38.60	3	723	0.41%
2022/06/28	0	0.00	1	38.54	37.90	-1	723	-0.14%
2022/06/27	2	38.83	0	39.40	39.40	2	720	0.28%
2022/06/24	2	38.53	1	39.20	37.80	1	713	0.14%
2022/06/23	0	0.00	3	38.30	38.60	-3	709	-0.42%
2022/06/22	2	38.66	1	37.45	37.90	1	708	0.14%
2022/06/21	1	39.05	1.2	38.65	39.25	-0.2	694	-0.03%
2022/06/20	2	36.40	1	36.90	36.25	1	683	0.15%
2022/06/17	1	37.40	0	0.00	37.40	1	683	0.15%
2022/06/14	1.1	36.46	1	36.05	37.70	0.1	681	0.01%
2022/06/13	2	38.58	3	39.67	38.30	-1	670	-0.15%
2022/06/10	1	38.05	2	38.48	37.80	-1	654	-0.15%
2022/06/09	3	38.78	1	38.55	38.45	2	649	0.31%
2022/06/08	1.1	37.12	15.6	37.61	40.00	-14.5	632	-2.29%
2022/06/07	10.2	37.82	15.1	38.55	38.05	-4.9	605	-0.81%
2022/06/06	18.2	39.84	5.2	40.57	40.70	13	567	2.29%
2022/06/02	2	33.70	6.3	36.62	37.05	-4.3	521	-0.82%
2022/06/01	4	33.94	10	33.95	33.70	-6	492	-1.22%
2022/05/31	9	31.17	2	32.90	32.90	7	491	1.42%
2022/05/30	0	0.00	6.2	30.17	31.65	-6.2	492	-1.26%
2022/05/27	0	0.00	1	30.80	28.80	-1	484	-0.21%
2022/05/25	3.1	28.39	0.1	28.15	28.40	3	537	0.56%
2022/05/24	3	27.87	0	0.00	27.50	3	610	0.49%
2022/05/23	0.1	28.30	5	28.60	28.10	-5	629	-0.79%
2022/05/20	5.1	27.70	0	0.00	27.65	5.1	651	0.78%
2022/05/13	0	0.00	1	27.10	27.80	-1	835	-0.12%
2022/05/12	2	27.95	0	0.00	27.30	2	833	0.24%
2022/05/10	2	29.93	8	30.04	29.90	-6	826	-0.73%
2022/05/09	7.1	31.57	5	31.11	31.10	2.1	821	0.25%
2022/05/06	1	28.50	0	0.00	30.00	1	806	0.12%
2022/05/04	0	0.00	11	30.01	30.00	-11	803	-1.37%
2022/05/03	2	30.58	3	30.60	30.15	-1	800	-0.12%
2022/04/29	2.1	29.92	15	29.40	29.80	-12.9	790	-1.63%
2022/04/28	2	28.45	1	28.25	28.30	1	778	0.13%
2022/04/27	3	28.32	4	28.23	28.20	-1	778	-0.13%
2022/04/26	2	29.05	3	28.80	28.75	-1	777	-0.13%
2022/04/22	6	28.14	0	0.00	28.20	6	771	0.78%
2022/04/21	1	28.00	1	28.40	28.00	0	771	0.00%
2022/04/20	4	28.04	0	0.00	28.15	4	770	0.52%
2022/04/19	1	28.15	6	28.26	28.10	-5	767	-0.65%
2022/04/18	2	28.00	4	27.68	27.60	-2	765	-0.26%
2022/04/15	7	29.31	4	29.95	29.05	3	759	0.40%
2022/04/14	14	31.64	4	31.75	31.50	10	746	1.34%
2022/04/13	1	29.20	11	29.36	29.50	-10	700	-1.43%
2022/04/12	0	0.00	1	27.00	26.85	-1	685	-0.15%
2022/04/11	2	26.98	0	0.00	26.80	2	698	0.29%
2022/04/07	1	27.15	5	27.14	27.10	-4	738	-0.54%
2022/03/31	2	28.10	0	0.00	28.55	2	726	0.28%
2022/03/30	0	0.00	0.1	28.60	28.40	-0.1	720	-0.01%
2022/03/29	0	0.00	1	28.75	28.50	-1	717	-0.14%
2022/03/28	1	27.80	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	1	28.70	29.05	-1	705	-0.14%
2022/03/24	3	28.18	0	0.00	27.90	3	697	0.43%
2022/03/23	1.1	28.52	4	28.98	28.40	-3	694	-0.42%
2022/03/22	2	29.05	0	0.00	28.65	2	688	0.29%
2022/03/21	2	27.98	0	0.00	27.85	2	683	0.29%
2022/03/18	2	28.35	2	28.45	28.30	0	681	0.00%
2022/03/17	3	27.73	0	0.00	28.40	3	676	0.44%
2022/03/15	0	0.00	3	26.77	26.45	-3	667	-0.45%
2022/03/11	3	27.18	2	27.03	27.20	1	663	0.15%
2022/03/10	2	28.10	0.2	27.70	27.30	1.8	659	0.27%
2022/03/09	3	25.93	2	25.98	26.25	1	650	0.15%
2022/03/08	1.2	26.75	2	26.73	25.95	-0.8	645	-0.12%
2022/03/07	5	27.62	7	27.55	27.00	-2	631	-0.32%
2022/03/04	5	29.92	3	30.18	29.70	2	616	0.32%
2022/03/03	4	32.20	3	31.33	31.80	1	598	0.17%
2022/03/02	2	30.20	3	30.35	29.90	-1	568	-0.18%
2022/03/01	4	30.90	2	30.20	31.10	2	558	0.36%
2022/02/25	8.1	31.65	2	31.98	31.45	6.1	540	1.13%
2022/02/24	7	32.09	9.2	31.17	32.85	-2.2	501	-0.44%
2022/02/23	0	0.00	1	28.70	29.95	-1	429	-0.23%
2022/02/22	1	28.70	14	28.06	28.25	-13	408	-3.18%
2022/02/21	8	29.69	44	30.64	29.85	-36	385	-9.34%
2022/02/18	36.2	29.35	2	30.75	30.85	34.2	344	9.92%
2022/02/17	2	28.05	3.5	26.89	28.05	-1.5	286	-0.54%
2022/02/16	0	0.00	0.1	25.30	25.50	-0.1	253	-0.02%
2022/02/15	0	0.00	4	24.55	25.50	-4	237	-1.68%
2022/02/14	0	0.00	1	23.70	23.65	-1	221	-0.45%
2022/02/11	1	24.85	1	23.65	24.00	0	223	0.00%
2022/02/10	1	23.25	0	0.00	23.55	1	221	0.45%
2022/02/09	0	0.00	1	23.15	23.30	-1	224	-0.45%
2022/02/08	11	23.39	0	0.00	23.55	11	223	4.92%
2022/02/07	0	0.00	0	22.10	22.90	0	221	-0.01%
2022/01/20	0	0.00	0.1	21.80	21.80	-0.1	235	-0.06%
2022/01/18	1	21.30	0	0.00	21.55	1	236	0.42%
2022/01/13	0	21.65	0	0.00	21.60	0	240	0.01%
2022/01/11	1	21.70	0	0.00	21.75	1	240	0.42%
2022/01/07	1	22.30	0	0.00	21.70	1	241	0.41%
2022/01/06	2	22.60	0	0.00	22.80	2	239	0.84%
2022/01/05	0	0.00	1	24.00	23.50	-1	237	-0.42%
2022/01/04	1	24.00	1	24.50	24.50	0	232	0.00%
2022/01/03	4	25.53	5.2	25.73	25.60	-1.2	221	-0.55%
2021/12/30	3	23.57	2	23.77	23.85	1	199	0.49%
2021/12/29	1	21.70	0	0.00	21.70	1	190	0.53%
2021/12/24	0	0.00	1	21.40	21.20	-1	217	-0.47%
2021/12/21	1	21.50	0	0.00	21.60	1	216	0.46%
2021/12/16	0	22.05	0	0.00	21.70	0	216	0.01%
2021/12/14	2	21.60	0	0.00	21.45	2	216	0.92%
2021/12/10	0	0.00	1	22.25	22.15	-1	214	-0.47%
2021/12/09	0	0.00	0.1	22.54	22.50	-0.1	214	-0.05%
2021/12/08	0	0.00	1	22.60	22.45	-1	213	-0.47%
2021/12/06	0.1	22.05	0	0.00	22.00	0.1	211	0.02%
2021/12/03	0.1	22.00	0	0.00	22.15	0.1	212	0.03%
2021/12/02	1	21.70	0	0.00	21.80	1	213	0.47%
2021/12/01	0	0.00	1	21.95	22.00	-1	212	-0.47%
2021/11/29	2.2	22.25	4	21.30	21.70	-1.8	211	-0.85%
2021/11/25	0	0.00	0	23.77	23.80	0	206	-0.02%
2021/11/23	0	22.90	0	0.00	22.80	0	204	0.02%
2021/11/22	2	23.53	2	23.55	23.25	0	206	0.00%
2021/11/19	1.1	23.77	0	0.00	23.85	1.1	206	0.53%
2021/11/16	5	24.40	9.9	25.59	24.60	-4.9	204	-2.38%
2021/11/15	1	23.80	1	23.60	23.45	0	199	0.00%
2021/11/12	3	24.43	0	0.00	24.10	3	197	1.52%
2021/11/11	3	24.75	0	0.00	24.70	3	194	1.54%
2021/11/10	1	23.95	0	0.00	24.00	1	188	0.53%
2021/11/08	0	0.00	4	23.03	23.15	-4	183	-2.18%
2021/11/05	0.1	22.10	1	22.25	22.25	-0.9	178	-0.50%
2021/11/04	0	0.00	2	22.43	22.10	-2	177	-1.13%
2021/11/02	0	0.00	0	21.90	21.85	0	180	-0.01%
2021/11/01	1	21.85	0	0.00	21.60	1	179	0.56%
2021/10/29	1	21.20	3	21.23	21.25	-2	176	-1.13%
2021/10/28	3	20.77	0.1	20.55	21.90	2.9	174	1.67%
2021/10/26	0	0.00	1	19.95	20.00	-1	169	-0.59%
2021/10/25	1.1	20.06	6	19.98	20.15	-4.9	169	-2.89%
2021/10/21	1	21.80	0	0.00	21.65	1	162	0.61%
2021/10/19	1	22.35	0	0.00	22.35	1	169	0.59%
2021/10/15	1	20.70	0	0.00	21.90	1	172	0.58%
2021/10/14	2	21.53	0	0.00	21.05	2	174	1.15%
2021/10/13	1	22.10	0	0.00	22.10	1	173	0.58%
2021/10/06	0	0.00	1	25.35	24.65	-1	178	-0.56%
2021/10/05	0	25.00	7.2	25.48	26.20	-7.1	175	-4.05%
2021/10/04	0	0.00	0.1	23.85	23.85	-0.1	163	-0.06%
2021/10/01	0	22.50	0	0.00	21.70	0	179	0.02%
2021/09/28	0	0.00	0.1	22.79	23.15	-0.1	212	-0.03%
2021/09/27	1	21.35	0.1	21.60	21.80	1	215	0.44%
2021/09/24	1	21.00	0	0.00	20.90	1	223	0.45%
2021/09/15	0.1	20.65	0	0.00	20.65	0.1	252	0.02%
2021/09/13	0.1	20.80	0	20.80	20.45	0.1	293	0.02%
2021/09/09	0	21.00	0	0.00	21.00	0	330	0.01%
2021/09/06	0.1	21.55	0	0.00	21.45	0.1	365	0.01%
2021/09/03	0	0.00	3	22.07	22.00	-3	369	-0.81%
2021/09/02	0	22.80	0	0.00	22.35	0	373	0.01%
2021/08/30	0.1	23.70	0	0.00	23.85	0.1	401	0.01%
2021/08/27	1	23.55	0	23.05	23.80	1	451	0.22%
2021/08/26	0	0.00	0	24.00	23.40	0	457	0.00%
2021/08/25	0	0.00	1	23.40	23.40	-1	463	-0.22%
2021/08/24	1	21.45	0	0.00	21.30	1	468	0.21%
2021/08/20	1	20.90	0	0.00	21.00	1	474	0.22%
2021/08/13	0	24.00	0	0.00	23.35	0	475	0.01%
2021/08/11	0	0.00	2	24.05	24.00	-2	475	-0.42%
2021/08/10	0.1	25.00	0	0.00	24.70	0.1	477	0.01%
2021/08/09	1	25.55	0	0.00	25.00	1	480	0.21%
2021/08/06	0.1	25.10	0	0.00	24.60	0.1	479	0.01%
2021/08/05	0.1	25.40	0	0.00	25.10	0.1	480	0.01%
2021/08/04	1	26.00	0	0.00	25.80	1	482	0.21%
2021/08/03	1	25.80	1.1	26.89	26.45	-0.1	484	-0.02%
2021/08/02	1.1	25.50	0	0.00	25.70	1.1	482	0.23%
2021/07/30	2	26.30	0	0.00	26.25	2	481	0.42%
2021/07/26	0	0.00	1	28.75	27.95	-1	492	-0.20%
2021/07/23	2	28.90	0.1	28.85	28.75	1.9	493	0.39%
2021/07/21	7	27.71	0	0.00	27.30	7	490	1.43%
2021/07/20	0.1	28.10	0	0.00	27.80	0.1	496	0.02%
2021/07/19	2	29.23	1	29.15	28.90	1	499	0.20%
2021/07/16	2	28.80	1	28.70	28.70	1	505	0.20%
2021/07/15	4	28.63	0.1	28.20	29.00	3.9	504	0.77%
2021/07/14	1.1	27.35	0	0.00	27.30	1.1	504	0.21%
2021/07/13	4.2	27.49	2.1	27.26	27.25	2.1	510	0.41%
2021/07/12	6	28.90	1	28.90	28.40	5	503	0.99%
2021/07/09	2.1	28.99	10	29.12	29.25	-7.9	499	-1.58%
2021/07/08	5.1	29.48	0.1	30.90	29.00	5	494	1.00%
2021/07/07	1.1	30.95	6.2	30.71	30.95	-5.1	476	-1.07%
2021/07/06	2	28.45	0.1	29.04	28.15	1.9	456	0.42%
2021/07/05	7	28.40	0	0.00	28.05	7	454	1.54%
2021/07/02	1.1	28.03	0	0.00	27.80	1.1	457	0.24%
2021/07/01	1	29.15	3.1	28.87	28.35	-2.1	463	-0.44%
2021/06/30	0	0.00	2.1	27.92	28.30	-2.1	464	-0.44%
2021/06/29	2.1	26.70	3	26.60	26.55	-1	465	-0.20%
2021/06/28	5.1	27.60	15	27.60	27.60	-10	466	-2.13%
2021/06/25	14.1	28.92	0	0.00	29.00	14.1	462	3.04%
2021/06/24	6.1	28.89	1	28.65	29.00	5.1	465	1.09%
2021/06/23	15.1	29.31	12	28.77	28.70	3.1	462	0.67%
2021/06/22	12	31.14	4	31.46	30.30	8	457	1.75%
2021/06/21	0	0.00	22	29.44	31.25	-22	441	-4.99%
2021/06/18	5	27.70	0	28.15	28.45	5	438	1.13%
2021/06/17	1	28.60	12	28.22	28.25	-11	448	-2.45%
2021/06/16	0	0.00	3	26.68	27.10	-3	450	-0.67%
2021/06/15	0	0.00	1	24.60	24.65	-1	444	-0.22%
2021/06/11	0	24.25	2	25.00	24.15	-2	446	-0.45%
2021/06/10	5	24.00	7	24.06	25.00	-2	450	-0.44%
2021/06/09	2	24.30	3	25.28	24.70	-1	457	-0.22%
2021/06/08	8	24.61	16	24.53	25.40	-8	459	-1.74%
2021/06/07	13	26.15	17.2	25.24	25.20	-4.1	458	-0.90%
2021/06/04	33.2	28.28	13	28.23	28.00	20.2	454	4.44%
2021/06/03	10	27.00	0	0.00	27.00	10	410	2.44%
2021/06/02	2	24.55	2	24.55	24.55	0	409	0.00%
2021/06/01	2	22.35	5.2	22.35	22.35	-3.2	401	-0.80%
2021/05/31	1	20.20	0	0.00	20.35	1	396	0.25%
2021/05/28	0	0.00	1	21.50	21.00	-1	401	-0.25%
2021/05/24	0	0.00	0	18.70	18.50	0	467	0.00%
2021/05/21	1	17.60	0	0.00	18.30	1	469	0.21%
2021/05/20	0	0.00	0	17.30	16.75	0	473	0.00%
2021/05/19	1	17.00	0	0.00	17.30	1	473	0.21%
2021/05/17	0.1	15.75	0	0.00	15.75	0.1	470	0.02%
2021/05/14	1	18.10	6	17.63	17.45	-5	471	-1.06%
2021/05/13	1.1	16.00	2	16.00	17.10	-0.9	469	-0.19%
2021/05/12	10	17.95	5	17.75	17.75	5	464	1.08%
2021/05/11	1	20.85	0	0.00	19.70	1	459	0.22%
2021/05/07	12	20.55	0	0.00	20.75	12	454	2.64%
2021/05/06	3	21.43	1	22.70	21.00	2	451	0.44%
2021/05/05	0	0.00	1	20.35	21.30	-1	443	-0.23%
2021/05/04	2	19.38	28	18.67	19.40	-26	437	-5.95%
2021/04/29	3	21.75	0	0.00	21.65	3	428	0.70%
2021/04/28	1	22.50	0	0.00	22.50	1	424	0.24%
2021/04/27	3	23.37	0	0.00	23.25	3	422	0.71%
2021/04/26	2	24.18	0	0.00	24.00	2	419	0.48%
2021/04/23	2	21.45	1.5	22.95	22.95	0.5	409	0.12%
2021/04/22	2.5	21.75	0	0.00	20.90	2.5	403	0.62%
2021/04/21	3	22.00	0	0.00	22.20	3	392	0.76%
2021/04/20	1	22.50	2	22.55	22.55	-1	389	-0.26%
2021/04/19	4	23.19	2	23.50	23.25	2	383	0.52%
2021/04/14	1	24.65	0	0.00	24.30	1	369	0.27%
2021/04/13	1	25.40	1	25.90	25.20	0	366	0.00%
2021/04/09	1	25.00	1	25.50	25.35	0	358	0.00%
2021/04/08	3	26.00	2	23.70	25.75	1	353	0.28%
2021/04/07	0	0.00	1	25.30	25.10	-1	344	-0.29%
2021/04/06	3	26.30	0	0.00	26.00	3	334	0.90%
2021/04/01	5	27.75	0	0.00	27.40	5	325	1.54%
2021/03/31	2	27.98	12	27.28	27.25	-10	319	-3.13%
2021/03/30	1	28.10	2	28.80	28.50	-1	313	-0.32%
2021/03/29	4	28.06	1	28.50	28.10	3	309	0.97%
2021/03/26	0	0.00	1	29.20	29.30	-1	302	-0.33%
2021/03/25	1	29.50	2	29.38	29.65	-1	298	-0.34%
2021/03/24	1	28.20	18	29.77	30.00	-17	292	-5.80%
2021/03/23	19	31.35	5	30.30	29.80	14	279	5.01%
2021/03/22	26	30.93	16	30.50	31.70	10	253	3.94%
2021/03/19	4	27.76	0	0.00	28.85	4	232	1.72%
2021/03/18	0	0.00	7	26.25	26.25	-7	209	-3.34%
2021/03/17	4	23.60	0	0.00	23.90	4	202	1.98%
2021/03/16	1	23.65	2	23.70	23.60	-1	196	-0.51%
2021/03/12	0	0.00	2	23.00	23.00	-2	177	-1.13%
2021/03/11	4	21.78	0	0.00	22.30	4	172	2.32%
2021/03/10	9	22.54	10	22.33	22.45	-1	166	-0.60%
2021/03/09	0	0.00	7	19.17	20.60	-7	153	-4.59%
2021/03/04	1	18.00	1.1	18.05	18.20	-0.1	141	-0.05%
2021/03/03	1	17.90	0	0.00	18.45	1	143	0.70%
2021/03/02	11	19.27	11	19.27	18.80	0	142	0.00%
2021/02/26	11.1	19.39	11	19.95	20.15	0.1	128	0.08%
2021/02/25	21	18.12	0	0.00	18.35	21	104	20.08%
2021/02/24	10	16.70	0	0.00	16.70	10	73	13.55%
2021/02/23	5	15.20	19	15.20	15.20	-14	62	-22.35%
2021/02/22	0	0.00	0.8	13.85	13.85	-0.8	59	-1.27%
2021/02/18	0	0.00	2	12.80	12.65	-2	55	-3.58%
2021/02/17	0	0.00	9	12.67	12.65	-9	56	-16.01%
2021/02/05	10	12.00	0	0.00	12.10	10	57	17.37%
2021/01/20	0	0.00	5	11.16	11.30	-5	63	-7.89%
2021/01/06	1	11.90	0	0.00	11.65	1	64	1.56%
2020/12/08	0	0.00	3	12.50	12.50	-3	65	-4.60%
2020/12/04	0	0.00	6.8	12.22	12.45	-6.8	63	-10.75%
2020/12/02	0	0.00	1	12.25	12.50	-1	64	-1.55%
2020/11/26	0	0.00	3	12.35	12.30	-3	61	-4.91%
2020/11/24	2	11.80	0	0.00	12.05	2	51	3.91%
2020/11/19	1	12.00	0	0.00	11.95	1	50	1.99%
2020/11/11	1	12.80	6	12.80	12.80	-5	42	-11.66%
2020/11/10	0	0.00	3	11.65	11.65	-3	34	-8.67%
2020/09/29	0	0.00	1	11.40	11.10	-1	46	-2.17%
2020/09/21	1	10.80	0	0.00	11.00	1	54	1.82%
2020/09/08	6	10.78	0	0.00	10.60	6	64	9.34%
2020/09/07	0	0.00	1	10.35	11.35	-1	64	-1.56%
2020/07/31	0	0.00	1	12.00	12.10	-1	120	-0.83%
2020/07/06	0	0.00	2	14.18	14.20	-2	106	-1.87%
2020/06/30	0	0.00	1	13.90	14.00	-1	99	-1.00%
2020/06/22	0	0.00	3	13.80	13.80	-3	95	-3.18%
2020/06/19	1	14.05	1	14.60	14.00	0	95	0.00%
2020/06/09	1	14.70	0	0.00	15.55	1	88	1.12%
2020/06/01	0	0.00	3	15.00	15.70	-3	73	-4.07%
2020/05/29	3	15.68	4	15.51	15.95	-1	63	-1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/05/27	3	13.30	0.1	13.30	13.30	2.9	36	7.87%
2020/05/26	2	12.10	0	0.00	12.10	2	31	6.26%
2020/03/19	0	0.00	2	8.85	9.35	-2	32	-6.17%
2020/03/09	1	9.68	0	0.00	9.60	1	22	4.50%
2019/12/05	0	0.00	1	11.00	11.40	-1	12	-8.02%
2019/11/20	0	0.00	0.3	11.30	11.70	-0.3	29	-1.06%
2019/08/28	0	0.00	1	12.75	12.85	-1	79	-1.26%
2019/08/06	0	0.00	0.5	13.00	13.10	-0.5	58	-0.86%
2019/07/24	1	15.75	0	0.00	15.85	1	38	2.62%
2019/05/03	0	0.00	1	11.40	11.45	-1	10	-9.98%
2019/04/30	0	0.00	9	11.34	11.45	-9	9	-91.53%
2019/04/29	9	11.70	0	0.00	11.70	9	9	90.76%
2019/04/10	0	0.00	1	11.75	11.75	-1	9	-10.36%
2019/04/03	0	0.00	3	11.70	11.80	-3	10	-29.90%
2019/04/01	0	0.00	4	11.85	11.90	-4	9	-41.31%
2019/03/08	0	0.00	1	11.90	11.90	-1	9	-10.47%
2019/03/06	0	0.00	3	11.70	11.75	-3	10	-27.65%
2019/03/04	0	0.00	2	12.13	12.00	-2	11	-17.42%
2019/02/26	0	0.00	4	11.71	11.65	-4	10	-36.64%
2019/02/25	0	0.00	4	11.70	11.70	-4	10	-36.70%
2018/11/28	0	0.00	1	12.90	12.75	-1	12	-7.97%
2018/11/26	1	12.90	0	0.00	12.95	1	11	8.82%
2018/10/31	1	11.30	0	0.00	11.35	1	11	8.49%
2018/08/17	0	0.00	1	14.10	13.55	-1	15	-6.29%
2018/08/16	0	0.00	4	13.90	13.90	-4	16	-24.86%
2018/08/10	0	0.00	5	13.92	15.00	-5	15	-31.54%
2018/08/09	0	0.00	4	14.39	14.20	-4	15	-25.88%
2018/07/16	0	0.00	0.5	14.30	14.75	-0.5	20	-2.47%
2018/07/04	0	0.00	6	15.95	15.30	-6	25	-23.12%
2018/06/27	24	16.74	1	16.00	15.80	23	70	32.77%
2018/06/26	0	0.00	4	16.00	15.80	-4	74	-5.38%
2018/06/19	0	0.00	1	16.10	16.00	-1	75	-1.33%
2018/06/04	2	15.60	0	0.00	15.80	2	70	2.83%
2018/04/03	0	0.00	6	19.40	19.30	-6	67	-8.94%
2018/03/29	6	19.37	0	0.00	19.40	6	38	15.54%
2018/02/07	2	15.70	0	0.00	15.50	2	29	6.69%
2018/02/06	0	0.00	1	15.00	15.00	-1	29	-3.36%
2018/02/02	0	0.00	0.2	16.65	17.10	-0.2	32	-0.66%
2018/01/11	0	0.00	9	18.00	17.75	-9	35	-25.68%
2018/01/05	1	19.20	1	19.40	19.15	0	38	0.00%
2018/01/03	1	19.30	1	20.00	19.25	0	39	0.00%