旺旺保 (2816)-國泰-館前券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	33.85	0	0.00	33.80	5	1,242	0.40%
2024/05/13	0	0.00	0.1	34.10	34.25	-0.1	1,248	0.00%
2024/05/10	0.1	34.45	5	34.50	34.85	-5	1,252	-0.40%
2024/05/09	0	0.00	27	33.66	33.90	-27	1,252	-2.16%
2024/05/07	11	34.66	1	34.75	35.15	10	1,246	0.80%
2024/05/06	0	0.00	2	35.90	35.40	-2	1,232	-0.16%
2024/05/03	3	35.83	0	0.00	35.05	3	1,211	0.25%
2024/05/02	0	0.00	3	35.35	35.35	-3	1,146	-0.26%
2024/04/30	0	0.00	4	31.50	32.15	-4	1,128	-0.35%
2024/04/24	1	31.40	1	31.25	31.45	0	1,124	0.00%
2024/04/23	1	30.65	0	0.00	30.80	1	1,133	0.09%
2024/04/22	0.5	30.65	0	0.00	30.35	0.5	1,162	0.04%
2024/04/19	50	29.53	11	29.54	29.70	39	1,198	3.25%
2024/04/18	2	29.95	0	0.00	29.95	2	1,202	0.17%
2024/04/17	1	29.85	0	0.00	29.75	1	1,210	0.08%
2024/04/16	0.1	29.40	0	0.00	29.05	0.1	1,234	0.01%
2024/04/15	2	30.30	2	30.25	30.00	0	1,236	0.00%
2024/04/12	1	30.50	0	0.00	30.50	1	1,244	0.08%
2024/04/11	6	31.10	0	0.00	31.30	6	1,241	0.48%
2024/04/10	21	30.50	0	0.00	31.30	21	1,252	1.68%
2024/04/09	18	29.40	2	29.80	29.80	16	1,238	1.29%
2024/04/03	1	29.80	1	29.75	29.70	0	1,246	0.00%
2024/04/02	1	30.10	1	30.10	30.00	0	1,249	0.00%
2024/04/01	56	30.14	63	29.91	29.95	-7	1,256	-0.56%
2024/03/29	4	29.81	11	29.65	29.65	-7	1,256	-0.56%
2024/03/28	4	30.00	3	30.47	29.90	1	1,265	0.08%
2024/03/27	2	29.98	10	30.11	30.10	-8	1,267	-0.63%
2024/03/26	4.1	29.11	0	0.00	29.20	4.1	1,274	0.32%
2024/03/25	61	29.69	0	0.00	29.40	61	1,289	4.73%
2024/03/21	10	28.84	12	28.92	28.90	-2	1,319	-0.15%
2024/03/20	0	0.00	30	29.07	28.95	-30	1,335	-2.25%
2024/03/19	25	29.29	1	29.50	29.20	24	1,373	1.75%
2024/03/18	42	29.90	1	30.00	29.40	41	1,417	2.89%
2024/03/15	6	31.10	0	0.00	31.05	6	1,431	0.42%
2024/03/14	4	31.01	29.4	31.30	30.80	-25.4	1,566	-1.62%
2024/03/13	0.1	33.55	0.5	33.55	33.55	-0.4	1,657	-0.03%
2024/03/12	0.4	37.00	0	0.00	37.25	0.4	1,653	0.02%
2024/03/11	0	0.00	1	37.00	36.00	-1	1,621	-0.06%
2024/03/08	0.3	35.25	20.4	36.28	35.25	-20.1	1,627	-1.23%
2024/03/07	1	36.00	16	36.35	36.75	-15	1,620	-0.93%
2024/03/06	0	0.00	3	36.00	35.95	-3	1,606	-0.19%
2024/03/05	1	35.65	0	0.00	35.30	1	1,617	0.06%
2024/03/04	2	34.73	0	0.00	34.65	2	1,643	0.12%
2024/03/01	0	0.00	2	34.80	34.65	-2	1,746	-0.11%
2024/02/27	2.1	34.13	0	0.00	34.30	2.1	1,952	0.11%
2024/02/26	0.1	34.50	0	0.00	34.65	0.1	1,985	0.01%
2024/02/23	0.1	34.50	0	0.00	33.90	0.1	2,002	0.00%
2024/02/21	5.1	34.76	1	34.90	35.00	4.1	2,034	0.20%
2024/02/20	0	0.00	7	34.48	34.45	-7	2,042	-0.34%
2024/02/19	0	0.00	1	34.55	34.45	-1	2,079	-0.05%
2024/02/16	6.1	33.78	0	0.00	34.55	6.1	2,134	0.29%
2024/02/05	2	32.35	1	32.95	32.15	1	2,181	0.05%
2024/02/02	2	33.43	0	0.00	32.95	2	2,211	0.09%
2024/02/01	2	33.85	6	33.18	33.80	-4	2,247	-0.18%
2024/01/31	1	32.80	1	32.75	32.75	0	2,307	0.00%
2024/01/30	3	33.60	0	0.00	33.25	3	2,442	0.12%
2024/01/29	3	33.63	1	33.55	33.85	2	2,545	0.08%
2024/01/24	7	34.01	0	34.25	33.75	7	2,849	0.24%
2024/01/19	7	33.40	2	33.60	33.30	5	3,173	0.16%
2024/01/18	0	0.00	25	33.10	33.50	-25	3,704	-0.67%
2024/01/17	3	33.03	2	33.30	33.10	1	3,810	0.03%
2024/01/16	11	34.00	2	34.50	33.45	9	3,843	0.23%
2024/01/15	3	34.55	60	34.40	34.70	-57	3,933	-1.45%
2024/01/12	0	0.00	14	35.81	35.40	-14	4,033	-0.35%
2024/01/11	0	0.00	1	35.90	36.10	-1	4,301	-0.02%
2024/01/10	11	35.71	1	36.20	35.70	10	4,347	0.23%
2024/01/09	5	37.00	0	0.00	36.75	5	4,396	0.11%
2024/01/08	1	37.35	1	37.50	37.35	0	4,396	0.00%
2024/01/05	0	0.00	1	36.95	37.00	-1	4,408	-0.02%
2024/01/04	22	36.76	0	0.00	36.75	22	4,446	0.49%
2024/01/03	2	37.20	0	0.00	37.20	2	4,543	0.04%
2024/01/02	0	0.00	1	38.00	37.55	-1	4,631	-0.02%
2023/12/29	3	37.70	11	37.67	37.95	-8	4,633	-0.17%
2023/12/28	10	37.30	4	37.60	37.40	6	4,636	0.13%
2023/12/27	1	37.60	0	0.00	37.40	1	4,640	0.02%
2023/12/26	0	0.00	0.1	37.35	37.70	-0.1	4,662	0.00%
2023/12/25	0	0.00	1.2	37.56	37.30	-1.2	4,680	-0.03%
2023/12/22	1	37.50	1	37.85	37.85	0	4,743	0.00%
2023/12/21	2.1	37.66	0	0.00	37.60	2.1	4,813	0.04%
2023/12/20	2	38.08	1	38.10	38.35	1	4,866	0.02%
2023/12/19	1	37.85	6	37.90	37.85	-5	4,938	-0.10%
2023/12/18	3	38.48	0.2	38.35	38.35	2.8	4,938	0.06%
2023/12/15	35	39.04	4	39.20	39.05	31	4,919	0.63%
2023/12/14	47	40.23	0.6	39.98	39.60	46.4	4,895	0.95%
2023/12/13	5.6	40.74	5	40.87	40.60	0.6	4,858	0.01%
2023/12/12	6.4	40.66	33.1	39.77	40.00	-26.6	4,817	-0.55%
2023/12/11	39.2	40.06	63	40.92	40.60	-23.8	4,784	-0.50%
2023/12/08	34	40.25	86.4	39.64	39.95	-52.4	4,648	-1.13%
2023/12/07	25	37.73	0	0.00	37.55	25	4,487	0.56%
2023/12/06	3.1	36.84	0	0.00	36.60	3.1	4,472	0.07%
2023/12/05	58	37.49	1	37.00	37.00	57	4,491	1.27%
2023/12/04	4	38.10	1	38.20	37.80	3	4,664	0.06%
2023/12/01	5	38.33	0	0.00	38.15	5	4,876	0.10%
2023/11/30	38	39.00	0	0.00	38.50	38	4,890	0.78%
2023/11/29	14.4	39.56	13.1	39.90	39.30	1.3	5,021	0.03%
2023/11/28	13.1	39.23	18	39.40	39.75	-4.9	5,091	-0.10%
2023/11/27	51	39.30	79.2	38.94	38.75	-28.2	5,029	-0.56%
2023/11/24	4	37.13	4	37.45	37.00	0	4,937	0.00%
2023/11/22	22	37.23	8	36.90	36.65	14	5,126	0.27%
2023/11/21	20	36.55	19	36.64	36.75	1	5,155	0.02%
2023/11/20	15	36.70	31	36.29	36.35	-16	5,134	-0.31%
2023/11/17	1	37.25	0	0.00	37.20	1	5,146	0.02%
2023/11/16	4.2	37.65	12	38.15	37.25	-7.8	5,126	-0.15%
2023/11/15	26	37.73	33.2	37.79	37.70	-7.2	5,085	-0.14%
2023/11/14	11	36.03	3	36.70	36.75	8	5,027	0.16%
2023/11/13	6	36.23	1	36.15	36.35	5	5,010	0.10%
2023/11/10	6	36.87	6	36.73	36.25	0	4,977	0.00%
2023/11/09	15	37.57	23	37.28	37.25	-8	4,943	-0.16%
2023/11/08	18	38.47	2	38.30	38.00	16	4,894	0.33%
2023/11/07	14.2	39.54	9	40.01	39.35	5.2	4,824	0.11%
2023/11/06	3	39.35	13.3	38.96	39.30	-10.3	4,680	-0.22%
2023/11/03	25.2	38.71	27.4	38.21	37.85	-2.2	4,581	-0.05%
2023/11/02	11	36.92	35	36.98	37.30	-24	4,393	-0.55%
2023/11/01	3	35.93	7	36.36	36.75	-4	4,329	-0.09%
2023/10/31	43	36.78	28	36.36	35.65	15	4,274	0.35%
2023/10/30	10	38.12	7	37.91	37.40	3	4,146	0.07%
2023/10/27	28	37.15	22.1	37.19	36.85	5.9	4,072	0.14%
2023/10/26	188	37.69	143	37.44	36.85	45	3,953	1.14%	大買/大賣/
2023/10/25	4	36.13	14.1	37.56	38.05	-10.1	3,444	-0.29%
2023/10/24	2	34.28	12	34.47	34.60	-10	3,336	-0.30%
2023/10/23	25	34.79	11	34.51	34.75	14	3,313	0.42%
2023/10/20	24.1	33.52	20.2	33.90	34.15	3.9	3,188	0.12%
2023/10/19	66.2	34.05	80	32.92	32.70	-13.8	3,040	-0.45%
2023/10/18	4	33.20	3	33.25	33.25	1	2,757	0.04%
2023/10/17	5	30.00	1	30.25	30.25	4	2,698	0.15%
2023/10/16	0	27.70	0	0.00	27.50	0	2,616	0.00%
2023/10/13	2.3	28.06	1	28.55	27.85	1.3	2,600	0.05%
2023/10/12	1	28.90	0	0.00	28.70	1	2,572	0.04%
2023/10/11	8	29.16	95	30.03	28.00	-87	2,523	-3.45%
2023/10/06	7	27.97	5	28.98	29.25	2	2,398	0.08%
2023/10/05	0	0.00	3	26.60	26.60	-3	2,300	-0.13%
2023/10/04	1	26.00	3	26.25	26.40	-2	2,290	-0.09%
2023/10/03	6	26.83	0	0.00	26.80	6	2,270	0.26%
2023/10/02	1	26.90	1	26.60	26.70	0	2,254	0.00%
2023/09/28	40	26.99	0	0.00	27.15	40	2,220	1.80%
2023/09/27	11	26.74	4	27.35	26.80	7	2,190	0.32%
2023/09/26	45.1	28.63	4	28.35	28.20	41.1	2,110	1.95%
2023/09/25	13.2	28.63	20.1	28.19	27.80	-6.9	2,023	-0.34%
2023/09/22	1	29.99	22	31.22	30.30	-21	1,945	-1.08%
2023/09/21	0.2	33.33	0	0.00	32.40	0.2	1,849	0.01%
2023/09/19	1.1	33.51	0	0.00	33.95	1.1	1,815	0.06%
2023/09/18	0	33.95	2.1	33.96	34.00	-2.1	1,806	-0.12%
2023/09/15	1.2	35.89	0	0.00	35.10	1.2	1,785	0.07%
2023/09/14	3.1	36.55	2.1	36.98	36.85	1	1,760	0.06%
2023/09/13	0	0.00	0	34.60	35.60	0	1,731	0.00%
2023/09/12	6	33.00	1.1	33.40	34.35	4.9	1,704	0.29%
2023/09/11	29	33.43	11.1	34.69	33.20	17.9	1,682	1.06%
2023/09/08	23	35.14	12	34.80	34.40	11	1,651	0.67%
2023/09/07	27	35.09	19.8	34.21	35.00	7.2	1,613	0.45%
2023/09/06	15.1	33.97	44.6	34.69	34.45	-29.5	1,409	-2.09%
2023/09/05	0	0.00	5	31.70	31.70	-5	1,174	-0.42%
2023/09/04	27	29.19	1.5	29.10	28.85	25.5	1,133	2.25%
2023/09/01	5	26.93	12.4	26.73	27.00	-7.4	962	-0.76%
2023/08/31	3	24.62	10.2	25.14	24.75	-7.2	848	-0.85%
2023/08/30	3.1	25.96	7.1	25.98	25.90	-4	799	-0.50%
2023/08/29	17	24.28	11.1	24.16	25.40	5.9	709	0.83%
2023/08/28	0	0.00	4.3	23.40	23.40	-4.3	543	-0.80%
2023/08/25	36	21.05	38	21.52	21.30	-2	441	-0.45%
2023/08/24	2	20.65	0	0.00	20.65	2	387	0.52%
2023/08/23	44	20.88	48.3	20.99	20.65	-4.3	386	-1.11%
2023/08/18	2.1	20.79	6	20.58	20.80	-3.9	336	-1.16%
2023/08/17	40	20.45	51	20.40	20.70	-11	330	-3.33%
2023/08/16	0	0.00	1.1	20.39	19.95	-1.1	301	-0.35%
2023/08/15	3	20.70	3	20.80	20.50	0	300	0.00%
2023/08/11	0.4	20.70	4	21.03	20.90	-3.6	287	-1.25%
2023/08/10	0	0.00	0.3	20.73	20.90	-0.3	283	-0.09%
2023/08/09	18.1	21.24	17	21.25	20.85	1.1	280	0.39%
2023/08/08	0	0.00	5	20.85	21.00	-5	266	-1.87%
2023/08/04	0	0.00	1	20.75	20.80	-1	257	-0.39%
2023/08/02	1	21.20	0.7	21.35	21.00	0.4	254	0.15%
2023/08/01	5	21.51	2.2	21.57	21.40	2.8	246	1.13%
2023/07/31	0	0.00	1	21.15	21.20	-1	233	-0.43%
2023/07/28	32.2	20.87	35	21.37	21.00	-2.8	222	-1.26%
2023/07/26	36	19.96	35	20.78	20.40	1	181	0.55%
2023/07/19	1	18.85	0	0.00	18.75	1	142	0.70%
2023/07/11	3	18.80	0	0.00	18.95	3	136	2.19%
2023/07/06	0	0.00	0.1	18.60	18.50	-0.1	131	-0.08%
2023/06/20	5	18.45	0	0.00	18.40	5	133	3.75%
2023/06/15	0.1	18.85	0	0.00	18.90	0.1	129	0.04%
2023/06/14	1	18.65	0	0.00	18.60	1	125	0.80%
2023/06/13	2	19.03	0	0.00	18.80	2	126	1.58%
2023/06/05	0	17.40	0	0.00	17.30	0	110	0.01%
2023/06/02	0.1	17.15	0	0.00	17.20	0.1	110	0.05%
2023/06/01	0	17.10	0	0.00	17.15	0	109	0.03%
2023/05/31	0	17.20	0	0.00	17.20	0	107	0.01%
2023/05/26	5.1	16.95	0	0.00	16.95	5.1	105	4.84%
2023/05/25	5	17.10	0	0.00	17.15	5	103	4.83%
2023/05/23	5	17.30	0	0.00	17.25	5	101	4.94%
2023/05/09	0.1	16.58	0	0.00	16.60	0.1	73	0.14%
2023/05/08	0.2	16.70	0	0.00	16.60	0.2	72	0.28%
2023/05/05	0.4	16.64	0	0.00	16.45	0.4	70	0.63%
2023/05/04	1.2	16.64	0	0.00	16.60	1.2	68	1.78%
2023/05/03	0.2	16.13	0	0.00	16.20	0.2	66	0.30%
2023/05/02	0	0.00	1	16.00	16.05	-1	64	-1.54%
2023/04/28	0	0.00	5.6	15.85	15.85	-5.6	63	-8.87%
2023/04/27	0	0.00	4	15.25	15.30	-4	59	-6.72%
2023/04/25	0	15.20	0	0.00	15.20	0	60	0.05%
2023/04/24	0	0.00	4	15.25	15.30	-4	59	-6.73%
2023/04/19	0	0.00	102	15.28	15.30	-102	59	-171.48%	大賣/鉅額交易
2023/04/17	0	15.25	67	15.25	15.25	-67	57	-116.87%
2023/04/12	0	0.00	42	15.20	15.20	-42	53	-78.55%
2023/04/11	0	0.00	84	15.21	15.20	-84	52	-161.38%
2023/04/10	0	0.00	49	15.20	15.25	-49	50	-97.19%
2023/04/07	0	0.00	36	15.23	15.25	-36	49	-73.39%
2023/04/06	0	0.00	30	15.20	15.25	-30	48	-62.20%
2023/03/27	0	0.00	107	15.13	15.20	-107	47	-224.16%	大賣/鉅額交易
2023/03/22	0	0.00	10	15.20	15.20	-10	45	-22.15%
2023/03/21	0	0.00	10	15.20	15.20	-10	44	-22.63%
2023/03/16	0	15.50	0	0.00	15.00	0	44	0.07%
2023/03/10	0.1	16.45	0	0.00	16.45	0.1	35	0.25%
2023/03/06	0.3	16.40	0	0.00	16.40	0.3	41	0.83%
2023/01/16	0	0.00	1	16.15	16.15	-1	54	-1.83%
2022/12/21	0	0.00	2	15.80	15.95	-2	61	-3.25%
2022/12/06	7	15.45	0	0.00	15.55	7	62	11.17%
2022/12/02	5	15.45	0	0.00	15.45	5	62	7.98%
2022/11/23	0	0.00	64	15.09	15.40	-64	53	-120.53%
2022/11/02	0	14.40	0	0.00	14.50	0	49	0.01%
2022/09/29	0	0.00	11	14.52	14.60	-11	50	-21.80%
2022/09/27	35	15.10	35	15.10	15.05	0	48	0.00%
2022/09/12	30	16.05	30	16.05	16.05	0	46	0.00%
2022/08/18	0	16.15	0	0.00	16.35	0	47	0.02%
2022/07/08	0	0.00	0.1	17.40	17.40	-0.1	96	-0.06%
2022/06/28	0	0.00	1	17.55	17.55	-1	116	-0.86%
2022/06/27	0	0.00	10	17.94	17.80	-10	124	-8.06%
2022/06/20	1	17.20	0	0.00	17.10	1	135	0.74%
2022/06/07	0	0.00	5	17.50	17.50	-5	135	-3.69%
2022/06/01	8	17.60	8.1	17.60	17.50	-0.1	141	-0.07%
2022/05/30	9	17.55	10	17.55	17.60	-1	142	-0.70%
2022/05/27	0	0.00	5	16.95	16.95	-5	140	-3.57%
2022/05/26	10	16.80	10	16.80	16.65	0	141	0.00%
2022/05/25	1	16.60	0	0.00	16.65	1	141	0.71%
2022/05/24	1	16.65	0	0.00	16.65	1	143	0.70%
2022/05/19	10	16.90	10	16.90	16.80	0	144	0.00%
2022/05/16	20	17.70	22	17.70	17.70	-2	139	-1.43%
2022/05/03	0	0.00	1.1	19.49	19.45	-1.1	138	-0.77%
2022/04/26	1	19.80	0	0.00	19.80	1	156	0.64%
2022/04/14	5	20.05	0	0.00	20.20	5	215	2.32%
2022/04/07	0	0.00	1	20.20	20.20	-1	209	-0.48%
2022/04/06	1	20.30	0	0.00	20.30	1	205	0.49%
2022/03/28	0.1	19.85	0	0.00	19.65	0.1	181	0.06%
2022/03/23	9	19.60	0	0.00	19.80	9	177	5.06%
2022/03/11	4	19.15	0	0.00	19.20	4	177	2.26%
2022/02/24	0	0.00	0	19.60	19.45	0	169	-0.02%
2022/02/22	0	0.00	0.2	19.70	19.70	-0.2	167	-0.12%
2022/01/21	5	20.25	0	0.00	20.20	5	152	3.28%
2022/01/20	0	0.00	0.4	20.80	20.75	-0.4	149	-0.25%
2022/01/19	9.2	20.51	0	0.00	21.00	9.2	139	6.60%
2022/01/18	7.2	20.87	2.2	20.92	20.90	4.9	128	3.82%
2022/01/17	0.5	20.37	0	0.00	21.00	0.5	97	0.46%
2022/01/13	2	19.90	2	20.60	20.50	0	72	0.00%
2021/12/29	11	19.50	0	0.00	19.60	11	54	20.23%
2021/12/06	2	19.50	1	19.50	19.55	1	63	1.58%
2021/12/03	18	19.50	0	0.00	19.50	18	64	27.88%
2021/11/25	1	19.60	0	0.00	19.60	1	72	1.38%
2021/11/19	0	0.00	0.1	19.95	19.90	-0.1	78	-0.13%
2021/10/01	0	0.00	5	19.45	19.45	-5	146	-3.43%
2021/09/30	3	19.55	0	0.00	19.60	3	147	2.04%
2021/09/15	60	19.75	60	19.75	19.70	0	171	0.00%
2021/09/10	2	19.65	0	0.00	19.65	2	185	1.08%
2021/09/06	0	0.00	2	20.20	20.20	-2	193	-1.03%
2021/09/03	0	0.00	2	20.00	20.05	-2	193	-1.04%
2021/08/30	0	0.00	3	19.85	19.90	-3	195	-1.54%
2021/08/27	0	0.00	4	19.70	19.70	-4	195	-2.04%
2021/08/23	5	19.65	0	0.00	19.80	5	204	2.45%
2021/08/10	8	20.80	0	0.00	20.95	8	225	3.55%
2021/08/09	0	0.00	10	21.00	20.95	-10	248	-4.03%
2021/07/29	0	0.00	0	20.90	20.95	0	373	0.00%
2021/07/16	1	21.20	0	0.00	21.20	1	504	0.20%
2021/07/09	1	20.85	0	0.00	20.75	1	553	0.18%
2021/06/17	0.1	20.40	0	0.00	20.50	0.1	753	0.01%
2021/05/31	10	20.40	0	0.00	20.40	10	834	1.20%
2021/05/28	0	0.00	1	20.50	20.50	-1	835	-0.12%
2021/05/21	0	0.00	4	20.10	20.20	-4	841	-0.48%
2021/05/19	4	19.85	0	0.00	19.90	4	857	0.47%
2021/05/13	1	20.30	0	0.00	20.35	1	841	0.12%
2021/05/12	0	0.00	2	21.25	20.20	-2	830	-0.24%
2021/05/11	0	0.00	5	21.45	21.30	-5	802	-0.62%
2021/05/10	0	0.00	3	21.53	21.85	-3	778	-0.39%
2021/05/05	2	20.75	0	0.00	20.75	2	727	0.27%
2021/05/03	1	21.25	1	21.10	21.05	0	703	0.00%
2021/04/29	0	0.00	1	21.15	21.10	-1	684	-0.15%
2021/04/23	5	21.12	0	0.00	21.15	5	646	0.77%
2021/04/22	3	20.90	0	0.00	21.00	3	630	0.48%
2021/04/20	0	0.00	0.1	20.80	20.80	-0.1	597	-0.02%
2021/04/16	1	20.55	0	0.00	20.55	1	559	0.18%
2021/04/09	0	0.00	3	20.35	20.40	-3	522	-0.57%
2021/04/07	0.1	20.35	0	0.00	20.35	0.1	506	0.01%
2021/04/06	1	20.35	0	0.00	20.35	1	501	0.20%
2021/03/29	1.1	20.80	2	20.70	20.75	-1	460	-0.21%
2021/03/26	0	0.00	12	21.94	21.90	-12	395	-3.04%
2021/03/25	2	21.65	0	0.00	21.45	2	374	0.53%
2021/03/19	0	0.00	10	21.35	21.35	-10	349	-2.86%
2021/03/16	1	21.40	0	21.30	21.40	1	342	0.29%
2021/03/15	0	21.40	0	0.00	21.45	0	341	0.00%
2021/03/12	1	21.20	0	0.00	21.20	1	338	0.30%
2021/03/11	14	21.46	1	21.50	21.55	13	335	3.88%
2021/03/09	7	21.41	8	21.25	21.35	-1	308	-0.32%
2021/02/24	1	20.25	10	20.15	20.25	-9	253	-3.55%
2021/02/18	7	19.74	0	0.00	19.75	7	215	3.25%
2021/02/03	1	19.70	3	19.85	19.75	-2	204	-0.98%
2021/01/29	0	19.85	0	0.00	19.65	0	208	0.01%
2021/01/22	2	19.90	0	0.00	20.00	2	209	0.96%
2021/01/20	20	19.95	0	0.00	19.80	20	204	9.77%
2021/01/18	4	20.60	0	0.00	20.55	4	195	2.05%
2021/01/14	16	21.19	10	21.20	21.25	6	186	3.22%
2021/01/11	3	21.33	0	0.00	21.20	3	179	1.67%
2021/01/06	0	0.00	30	21.07	21.00	-30	166	-18.06%
2021/01/05	10	21.10	0.9	21.10	21.10	9.1	162	5.63%
2021/01/04	0	0.00	10	21.45	21.35	-10	160	-6.25%
2020/12/30	1	21.10	20	21.43	21.40	-19	156	-12.17%
2020/12/29	0	0.00	10.2	21.25	21.10	-10.2	154	-6.58%
2020/12/23	0	0.00	2	20.20	20.20	-2	137	-1.46%
2020/12/18	11	20.20	0	0.00	20.20	11	135	8.10%
2020/12/11	5	20.15	0	0.00	20.10	5	126	3.95%
2020/12/10	5	20.20	0	0.00	20.05	5	121	4.11%
2020/12/03	1	20.05	0	0.00	20.05	1	132	0.76%
2020/12/02	5	20.10	0	0.00	20.10	5	135	3.69%
2020/11/30	0	0.00	0.1	20.00	20.00	-0.1	135	-0.04%
2020/11/17	3	20.00	0	0.00	20.05	3	150	2.00%
2020/11/13	0	0.00	1	20.05	20.05	-1	154	-0.65%
2020/11/05	6	19.45	0	0.00	19.40	6	141	4.23%
2020/11/03	3	19.40	0	0.00	19.40	3	142	2.10%
2020/10/29	3	18.95	0	0.00	19.00	3	140	2.14%
2020/09/24	0	0.00	6	18.50	18.45	-6	235	-2.55%
2020/09/04	2	19.05	0	0.00	19.15	2	213	0.94%
2020/08/31	13	19.06	0	0.00	19.00	13	213	6.09%
2020/08/26	2	18.90	0	0.00	18.95	2	210	0.95%
2020/08/12	30	18.00	30	18.00	17.95	0	190	0.00%
2020/08/11	40	18.03	40	18.03	17.85	0	190	0.00%
2020/06/30	0	0.00	0	19.60	19.60	0	174	0.00%
2020/06/11	0	0.00	5	19.80	19.70	-5	241	-2.07%
2020/06/08	0	0.00	106	19.64	19.85	-106	263	-40.21%	大賣/鉅額交易
2020/06/04	0	0.00	39	19.67	19.80	-39	265	-14.71%
2020/05/25	1	19.20	77	19.06	19.20	-76	280	-27.06%
2020/05/11	0	0.00	52	20.09	20.10	-52	276	-18.82%
2020/05/08	0	0.00	2	19.80	19.90	-2	270	-0.74%
2020/04/22	0	0.00	23	18.35	18.40	-23	278	-8.27%
2020/04/21	0	0.00	30	18.54	18.35	-30	276	-10.85%
2020/04/20	0	0.00	12	19.00	18.90	-12	272	-4.40%
2020/04/17	0	0.00	7	19.14	18.95	-7	275	-2.54%
2020/04/15	0	0.00	3	19.15	19.20	-3	278	-1.08%
2020/04/10	2	19.20	3	19.10	19.10	-1	279	-0.36%
2020/04/09	3	18.75	0	0.00	18.80	3	274	1.09%
2020/04/01	3	18.00	0	0.00	18.15	3	302	0.99%
2020/03/27	0	0.00	3	17.90	17.90	-3	293	-1.02%
2020/03/23	3	16.05	0	0.00	16.05	3	272	1.10%
2020/03/20	3	16.70	0	0.00	16.60	3	267	1.12%
2020/03/19	10	15.90	0	0.00	15.80	10	267	3.74%
2020/03/17	10	17.15	0	0.00	17.15	10	263	3.79%
2020/03/02	1	20.25	0	0.00	20.45	1	246	0.41%
2020/02/27	5	20.50	98	20.54	20.40	-93	257	-36.14%
2020/02/24	5	20.90	0	0.00	20.90	5	259	1.93%
2020/01/15	3	22.00	0	0.00	22.05	3	310	0.97%
2020/01/13	4	22.05	0	0.00	22.10	4	310	1.29%
2020/01/09	1	21.80	0	0.00	21.85	1	308	0.32%
2020/01/08	0	0.00	2	21.75	21.75	-2	307	-0.65%
2020/01/07	0	0.00	1	22.10	22.05	-1	305	-0.33%
2020/01/06	5	22.10	0	0.00	22.10	5	308	1.62%
2020/01/03	0	0.00	3	22.50	22.55	-3	304	-0.99%
2019/12/31	0	0.00	12	22.58	22.65	-12	286	-4.19%
2019/12/26	3	21.65	0	0.00	21.60	3	262	1.14%
2019/12/25	10	21.65	0	0.00	21.65	10	262	3.81%
2019/12/20	10	21.66	0	0.00	21.65	10	262	3.81%
2019/12/13	0	0.00	1	21.60	21.35	-1	253	-0.39%
2019/12/10	2	21.50	0	0.00	21.50	2	237	0.84%
2019/12/09	3	21.52	0	0.00	21.50	3	234	1.28%
2019/12/06	0	0.00	3	21.45	21.45	-3	235	-1.27%
2019/11/26	171	21.77	0	0.00	21.60	171	273	62.63%	大買/鉅額交易
2019/11/18	5	21.15	1	21.15	20.90	4	248	1.61%
2019/11/13	11	21.40	5	21.20	21.30	6	233	2.57%
2019/11/12	5	20.15	5	20.80	21.30	0	207	0.00%
2019/11/11	3	19.80	0	0.00	19.80	3	178	1.68%
2019/11/06	9	19.75	0	0.00	19.80	9	173	5.18%
2019/10/14	0	0.00	1	19.45	19.40	-1	182	-0.55%
2019/10/02	1	19.30	0	0.00	19.35	1	198	0.50%
2019/09/10	3	19.60	0	0.00	19.60	3	202	1.48%
2019/09/04	5	19.40	5	19.50	19.45	0	193	0.00%
2019/09/03	5	20.30	0	0.00	20.30	5	188	2.65%
2019/09/02	0	0.00	1	20.35	20.30	-1	177	-0.56%
2019/08/22	0	0.00	1	20.00	20.00	-1	153	-0.65%
2019/07/17	0	0.00	3	20.35	20.40	-3	249	-1.20%
2019/07/15	5	20.60	0	0.00	20.45	5	245	2.04%
2019/06/10	5	20.05	0	0.00	20.05	5	301	1.66%
2019/06/03	0	0.00	1	20.00	20.10	-1	311	-0.32%
2019/05/13	1	20.20	0	0.00	19.80	1	274	0.36%
2019/05/02	0	0.00	1	19.75	19.85	-1	228	-0.44%
2019/04/29	0	0.00	1	19.85	19.85	-1	224	-0.44%
2019/04/15	1	19.35	0	0.00	19.35	1	223	0.45%
2019/04/02	3	19.40	0	0.00	19.25	3	264	1.13%
2019/03/29	2	19.60	1	19.65	19.70	1	262	0.38%
2019/03/28	1	19.15	0	0.00	19.35	1	294	0.34%
2019/03/21	0	0.00	20	20.56	20.70	-20	266	-7.50%
2019/03/19	20	21.18	0	0.00	20.85	20	263	7.59%
2019/03/06	5	19.70	0	0.00	19.70	5	248	2.01%
2019/02/19	0	0.00	0	19.60	19.65	0	239	-0.01%
2019/02/18	0	0.00	7	19.65	19.60	-7	243	-2.87%
2019/02/15	0	0.00	5	19.61	19.55	-5	247	-2.02%
2019/02/13	0	0.00	3.1	19.70	19.65	-3.1	251	-1.23%
2019/02/12	0	0.00	0.3	19.55	19.55	-0.3	250	-0.11%
2019/01/15	3	19.45	0	0.00	19.40	3	271	1.11%
2019/01/10	3	19.50	14	19.53	19.60	-11	275	-3.99%
2019/01/07	12	19.80	0	0.00	19.75	12	278	4.30%
2019/01/03	0	0.00	1	20.00	19.95	-1	311	-0.32%
2019/01/02	0	0.00	6	19.28	19.60	-6	286	-2.09%
2018/12/26	6	18.85	0	0.00	18.75	6	319	1.88%
2018/12/21	0	0.00	0.8	19.40	19.50	-0.8	363	-0.22%
2018/10/30	0	0.00	1	17.75	17.95	-1	854	-0.12%
2018/10/24	0	0.00	3	18.38	18.45	-3	850	-0.35%
2018/10/11	1	19.30	0	0.00	19.20	1	820	0.12%
2018/10/04	1	20.00	0	0.00	20.05	1	756	0.13%
2018/09/28	0	0.00	0.1	21.25	21.40	-0.1	723	-0.01%
2018/09/27	0	0.00	2	21.98	21.50	-2	706	-0.28%
2018/09/25	0	0.00	1	22.00	21.95	-1	631	-0.16%
2018/09/20	4	21.16	1	21.40	20.90	3	571	0.53%
2018/09/19	1	21.00	0	0.00	21.10	1	544	0.18%
2018/09/17	0	0.00	1	19.95	19.90	-1	517	-0.19%
2018/09/13	0	0.00	1	20.40	20.40	-1	512	-0.20%
2018/09/11	2	19.93	0	0.00	20.00	2	507	0.39%
2018/09/10	1	20.05	5	20.02	20.05	-4	508	-0.79%
2018/09/07	11	20.26	24	20.31	20.40	-13	501	-2.59%
2018/09/06	5	20.56	2	20.65	20.55	3	525	0.57%
2018/09/05	15	21.12	9	20.84	20.75	6	510	1.18%
2018/09/04	0	0.00	1	20.95	21.25	-1	482	-0.21%
2018/09/03	4	19.84	0	0.00	19.90	4	413	0.97%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	8	19.73	19.90	-8	347	-2.30%
2018/08/23	10	17.50	0	0.00	17.50	10	264	3.78%
2018/08/21	0	0.00	1	17.55	17.60	-1	272	-0.37%
2018/08/15	10	17.30	0	0.00	17.40	10	282	3.54%
2018/08/14	0	0.00	1	17.55	17.55	-1	282	-0.35%
2018/08/10	1	18.10	0	0.00	17.95	1	281	0.36%
2018/08/09	10	17.60	0	0.00	17.55	10	259	3.86%
2018/08/08	10	17.40	0	0.00	17.55	10	271	3.69%
2018/07/25	0	0.00	2	16.85	16.85	-2	283	-0.71%
2018/07/17	0	0.00	1	17.15	17.15	-1	324	-0.31%
2018/07/09	1	17.35	0	0.00	17.35	1	376	0.27%
2018/07/03	0	0.00	10	17.80	17.55	-10	478	-2.09%
2018/06/21	0	0.00	2	18.35	18.25	-2	498	-0.40%
2018/06/20	5	18.25	0	0.00	18.35	5	497	1.00%
2018/06/14	2	19.45	4	19.15	18.95	-2	492	-0.41%
2018/06/05	0	0.00	1	18.20	18.20	-1	451	-0.22%
2018/06/04	0	0.00	1	18.25	18.30	-1	451	-0.22%
2018/06/01	0	0.00	1	18.25	18.15	-1	451	-0.22%
2018/05/30	1	17.90	0	0.00	17.90	1	457	0.22%
2018/05/28	1	18.30	0	0.00	18.35	1	451	0.22%
2018/05/11	5	18.57	0	0.00	18.75	5	557	0.90%
2018/04/25	50	18.70	0	0.00	18.80	50	559	8.93%
2018/04/23	0	0.00	1	19.45	19.35	-1	540	-0.18%
2018/04/16	0	0.00	1	19.90	19.55	-1	539	-0.19%
2018/04/13	1	19.90	0	0.00	19.80	1	535	0.19%
2018/04/12	11	19.87	12	19.66	19.85	-1	524	-0.19%
2018/03/31	45	18.70	0	0.00	18.75	45	428	10.51%
2018/03/30	55	18.70	10	18.70	18.70	45	428	10.51%
2018/03/28	1	18.20	0	0.00	18.15	1	420	0.24%
2018/03/23	1	18.65	0	0.00	18.60	1	425	0.24%
2018/03/21	5	19.16	0	0.00	19.05	5	427	1.17%
2018/03/12	3	19.57	0	0.00	19.55	3	480	0.62%
2018/03/02	0	0.00	1	19.35	19.40	-1	634	-0.16%
2018/02/27	6	19.87	3	19.85	19.50	3	659	0.46%
2018/02/26	4	20.10	3	20.35	20.20	1	655	0.15%
2018/02/23	3	19.40	0	0.00	19.60	3	657	0.46%
2018/02/22	2	19.53	8	19.66	19.80	-6	652	-0.92%
2018/02/08	1	17.30	0	0.00	17.20	1	704	0.14%
2018/02/07	1	17.20	0	0.00	17.25	1	724	0.14%
2018/02/06	6	17.33	0	0.00	17.20	6	798	0.75%
2018/01/30	1	19.70	0	0.00	19.70	1	858	0.12%
2018/01/15	5	20.52	0	0.00	20.40	5	902	0.55%