高雄銀 (2836)-國泰-館前券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/21	0.9	11.72	0	0.00	11.65	0.9	4,892	0.02%
2024/05/20	6.4	11.75	62	11.75	11.75	-55.6	4,888	-1.14%
2024/05/17	0.4	11.75	0	0.00	11.75	0.4	4,882	0.01%
2024/05/16	5	11.75	3	11.75	11.75	2	4,909	0.04%
2024/05/15	2.1	11.65	5	11.70	11.70	-2.9	4,882	-0.06%
2024/05/14	5	11.68	1	11.65	11.65	4	4,843	0.08%
2024/05/13	0	11.80	4	11.80	11.75	-4	4,774	-0.08%
2024/05/10	5.1	11.70	0.8	11.70	11.75	4.3	4,749	0.09%
2024/05/09	0.8	11.77	10.9	11.70	11.75	-10.1	4,685	-0.21%
2024/05/08	2.8	11.76	0	0.00	11.80	2.8	4,679	0.06%
2024/05/07	8	11.82	2.7	11.85	11.80	5.3	4,719	0.11%
2024/05/06	31.5	11.83	4	11.85	11.85	27.5	4,717	0.58%
2024/05/03	14	11.72	3	11.75	11.70	11	4,614	0.24%
2024/05/02	1.1	11.65	13	11.64	11.75	-11.9	4,530	-0.26%
2024/04/29	2	11.60	3.7	11.70	11.70	-1.7	4,457	-0.04%
2024/04/26	10	11.55	4	11.55	11.50	6	4,362	0.14%
2024/04/25	0.1	11.55	1	11.50	11.50	-0.9	4,349	-0.02%
2024/04/24	0	11.55	5	11.55	11.55	-5	4,328	-0.11%
2024/04/23	0	0.00	0.2	11.50	11.50	-0.2	4,310	0.00%
2024/04/19	0.4	11.35	10.4	11.35	11.35	-10	4,246	-0.24%
2024/04/18	0.1	11.40	0	0.00	11.45	0.1	4,189	0.00%
2024/04/16	7.1	11.31	0	0.00	11.35	7.1	4,154	0.17%
2024/04/15	1.7	11.53	11	11.45	11.50	-9.3	4,058	-0.23%
2024/04/12	11	11.66	0	0.00	11.60	11	3,940	0.28%
2024/04/11	0	11.80	0	0.00	11.75	0	3,853	0.00%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/09	15	11.80	0	0.00	11.80	15	3,796	0.40%
2024/04/08	32.7	11.80	1.3	11.79	11.80	31.5	3,761	0.84%
2024/04/03	3.1	11.80	0	0.00	11.80	3.1	3,732	0.08%
2024/04/02	0.1	11.80	0	0.00	11.80	0.1	3,703	0.00%
2024/04/01	0	0.00	6	11.80	11.85	-6	3,623	-0.17%
2024/03/29	10	11.85	10.1	11.88	11.90	-0.1	3,564	0.00%
2024/03/27	6	11.78	0	0.00	11.80	6	3,441	0.17%
2024/03/26	0	0.00	1	11.75	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	44.7	11.85	11.80	-44.7	3,271	-1.37%
2024/03/22	0	0.00	4.7	11.75	11.80	-4.7	3,206	-0.15%
2024/03/21	0	11.75	0.4	11.70	11.70	-0.4	3,119	-0.01%
2024/03/20	0	0.00	6.4	11.65	11.70	-6.4	3,047	-0.21%
2024/03/19	0	11.65	8.3	11.70	11.70	-8.3	2,977	-0.28%
2024/03/18	0	0.00	18.3	11.63	11.65	-18.3	2,904	-0.63%
2024/03/15	0	0.00	10.1	11.52	11.55	-10.1	2,705	-0.37%
2024/03/14	17.2	11.46	20.1	11.47	11.55	-2.8	2,506	-0.11%
2024/03/13	38	11.30	7	11.30	11.30	31	2,211	1.40%
2024/03/12	61	11.35	11.1	11.35	11.35	49.9	2,086	2.39%
2024/03/11	9.3	11.27	23	11.34	11.35	-13.7	1,993	-0.69%
2024/03/08	25.3	11.35	52	11.37	11.20	-26.7	1,872	-1.43%
2024/03/07	4	11.63	0.3	11.70	11.60	3.7	1,123	0.33%
2024/03/06	0	0.00	3.6	11.71	11.75	-3.6	1,072	-0.33%
2024/03/05	5.7	11.60	2.3	11.61	11.60	3.4	1,026	0.33%
2024/03/04	5.4	11.55	1.4	11.59	11.60	4	1,011	0.39%
2024/03/01	0.3	11.40	0	0.00	11.40	0.3	977	0.03%
2024/02/29	0.8	11.47	0	0.00	11.35	0.8	960	0.08%
2024/02/27	1.9	11.41	2	11.40	11.40	-0.1	886	-0.01%
2024/02/26	1.6	11.45	0.1	11.35	11.35	1.5	867	0.17%
2024/02/23	0	0.00	2	11.45	11.45	-2	838	-0.24%
2024/02/22	2.2	11.45	0	0.00	11.40	2.2	817	0.27%
2024/02/19	1.3	11.60	3	11.60	11.55	-1.7	737	-0.23%
2024/02/01	1.3	11.82	0	0.00	11.85	1.3	666	0.20%
2024/01/30	13.5	12.09	1	12.05	11.90	12.5	619	2.02%
2024/01/29	1	12.30	0.5	12.30	12.45	0.5	532	0.09%
2024/01/25	0	12.05	0	0.00	12.00	0	463	0.01%
2024/01/24	0.2	12.05	0	0.00	12.00	0.2	462	0.05%
2024/01/23	0.1	11.95	0	0.00	12.00	0.1	453	0.02%
2024/01/22	0.2	12.00	0	0.00	11.95	0.2	454	0.05%
2024/01/10	0.2	12.25	0	0.00	12.20	0.2	424	0.04%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.24%
2024/01/08	0.8	12.30	0	0.00	12.25	0.8	415	0.20%
2023/12/08	0.2	12.30	0	0.00	12.35	0.2	370	0.06%
2023/12/05	0	0.00	0.1	12.20	12.20	-0.1	358	-0.02%
2023/11/27	0	0.00	0.1	12.05	12.10	-0.1	350	-0.03%
2023/11/20	0	12.10	0	0.00	12.10	0	330	0.00%
2023/11/13	0	11.75	0	0.00	11.75	0	331	0.00%
2023/11/10	0	11.80	0	0.00	11.75	0	339	0.00%
2023/11/08	0	11.85	0	0.00	11.75	0	351	0.00%
2023/11/06	0.1	11.80	0	0.00	11.80	0.1	354	0.02%
2023/11/01	0.7	11.70	0	0.00	11.70	0.7	363	0.20%
2023/10/30	0.1	11.75	0	11.70	11.70	0.1	383	0.02%
2023/10/26	0.1	11.70	0	0.00	11.70	0.1	419	0.01%
2023/10/20	0.1	11.80	0	0.00	11.70	0.1	440	0.02%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/25	0	12.15	0	0.00	12.15	0	429	0.00%
2023/09/21	0	12.15	0	0.00	12.15	0	435	0.00%
2023/09/15	1	12.15	0	0.00	12.15	1	442	0.23%
2023/09/14	1	12.25	1	12.30	12.25	0	437	0.00%
2023/09/11	0	0.00	0	12.30	12.20	0	445	0.00%
2023/08/24	0.1	12.15	0	0.00	12.20	0.1	454	0.01%
2023/08/15	0.1	12.10	0	0.00	12.05	0.1	433	0.01%
2023/08/14	0.1	12.12	1	12.10	12.05	-0.9	438	-0.21%
2023/08/11	2	12.30	0	12.25	12.30	2	445	0.44%
2023/08/08	0	12.30	0	0.00	12.25	0	448	0.00%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/07/31	0	0.00	1	12.80	12.70	-1	398	-0.25%
2023/07/17	0	12.40	0	0.00	12.40	0	374	0.00%
2023/07/13	0	0.00	0.1	12.35	12.30	-0.1	376	-0.02%
2023/07/10	0.1	12.45	0	0.00	12.35	0.1	373	0.03%
2023/07/07	0	12.35	0	0.00	12.30	0	371	0.00%
2023/07/04	0.1	12.45	0	0.00	12.50	0.1	370	0.03%
2023/07/03	0	12.40	0	0.00	12.55	0	371	0.00%
2023/06/30	0	0.00	0.5	12.40	12.45	-0.5	367	-0.14%
2023/06/19	1	12.35	0	0.00	12.35	1	375	0.27%
2023/06/16	0	12.35	0	0.00	12.35	0	369	0.00%
2023/06/14	0.1	12.45	0	0.00	12.35	0.1	370	0.03%
2023/06/12	0.1	12.45	0	0.00	12.35	0.1	388	0.01%
2023/06/09	0	12.40	0.3	12.36	12.45	-0.2	393	-0.06%
2023/06/08	0	0.00	0.5	12.40	12.45	-0.5	397	-0.14%
2023/05/24	0.1	12.45	0	0.00	12.50	0.1	465	0.02%
2023/05/10	0	0.00	0.3	12.35	12.30	-0.3	439	-0.07%
2023/05/09	0	12.30	0	0.00	12.40	0	434	0.00%
2023/05/05	0	12.30	0	0.00	12.30	0	440	0.00%
2023/04/27	0.1	12.20	0	0.00	12.20	0.1	446	0.02%
2023/04/24	1.1	12.15	0	0.00	12.20	1.1	452	0.24%
2023/04/21	1	12.25	0	0.00	12.25	1	451	0.22%
2023/04/20	0	12.25	0	0.00	12.25	0	456	0.00%
2023/04/18	0.2	12.35	0	0.00	12.30	0.2	458	0.04%
2023/04/17	0.1	12.34	0	0.00	12.35	0.1	462	0.03%
2023/04/13	0.1	12.35	0	0.00	12.35	0.1	458	0.02%
2023/04/10	0	12.30	0	0.00	12.35	0	449	0.01%
2023/04/06	0.1	12.28	0	0.00	12.25	0.1	446	0.02%
2023/03/30	0.1	12.25	0	0.00	12.25	0.1	451	0.01%
2023/03/28	0	0.00	0.1	12.25	12.30	-0.1	451	-0.02%
2023/03/24	0	12.40	0	0.00	12.40	0	445	0.00%
2023/03/23	0.2	12.50	0	0.00	12.40	0.2	443	0.03%
2023/03/22	0.1	12.47	0	0.00	12.45	0.1	439	0.01%
2023/03/21	0	12.30	0	0.00	12.30	0	433	0.00%
2023/03/17	1	12.25	0	0.00	12.30	1	430	0.23%
2023/03/15	1	12.50	0	0.00	12.45	1	420	0.24%
2023/03/14	0.1	12.55	0	0.00	12.45	0.1	415	0.02%
2023/03/13	0.1	12.64	0	0.00	12.55	0.1	411	0.02%
2023/03/10	1	12.65	0	0.00	12.70	1	404	0.25%
2023/03/09	0.1	12.80	0	0.00	12.75	0.1	406	0.03%
2023/03/08	0	0.00	1	12.90	12.85	-1	401	-0.25%
2023/03/07	0	0.00	1	12.85	12.85	-1	395	-0.25%
2023/03/01	0	12.70	0	0.00	12.65	0	379	0.00%
2023/02/22	1	12.65	0	0.00	12.70	1	357	0.28%
2023/02/21	0	12.80	0	12.85	12.80	0	346	0.01%
2023/02/20	0.1	12.85	0	0.00	12.80	0.1	350	0.03%
2023/02/17	0	12.75	0	0.00	12.80	0	348	0.00%
2023/02/16	0	12.80	0	0.00	12.85	0	352	0.01%
2023/02/15	0	12.80	0	0.00	12.85	0	352	0.00%
2023/02/13	1	12.70	0	0.00	12.80	1	351	0.28%
2023/02/07	0	0.00	2	12.85	12.80	-2	342	-0.58%
2023/02/03	0	0.00	1	12.90	12.90	-1	338	-0.30%
2023/02/02	0	12.85	0	0.00	12.85	0	336	0.01%
2023/01/31	1	12.80	0	0.00	12.85	1	337	0.30%
2023/01/30	0	12.70	0.3	12.65	12.75	-0.3	337	-0.08%
2023/01/09	0	12.50	0	0.00	12.60	0	369	0.00%
2023/01/03	0.1	12.48	0	0.00	12.40	0.1	379	0.03%
2022/12/30	0	0.00	8.3	12.42	12.45	-8.3	381	-2.18%
2022/12/27	0.1	12.55	0	0.00	12.55	0.1	398	0.01%
2022/12/09	1	12.50	0.1	12.55	12.65	0.9	445	0.20%
2022/11/30	3	12.75	0	0.00	12.80	3	468	0.65%
2022/11/25	0	0.00	1	12.80	12.75	-1	486	-0.21%
2022/11/24	10	12.84	0	12.80	12.85	10	509	1.96%
2022/11/23	0	0.00	2	12.83	12.85	-2	507	-0.39%
2022/11/21	1	12.50	0	0.00	12.55	1	514	0.19%
2022/11/17	0	0.00	1	12.65	12.70	-1	512	-0.20%
2022/11/16	0	0.00	1	12.70	12.65	-1	514	-0.19%
2022/11/14	3	12.77	0	0.00	12.75	3	514	0.58%
2022/11/11	0	0.00	0.1	12.70	12.70	-0.1	511	-0.02%
2022/11/09	0.2	12.70	0	0.00	12.65	0.2	515	0.04%
2022/11/02	0	12.50	17	12.45	12.50	-17	537	-3.16%
2022/11/01	0.1	12.30	0	0.00	12.35	0.1	541	0.02%
2022/10/31	0	12.40	0	0.00	12.30	0	556	0.00%
2022/10/11	0	0.00	1	12.45	12.40	-1	616	-0.16%
2022/10/06	1	12.65	0	0.00	12.65	1	622	0.16%
2022/10/05	0.8	12.60	0	0.00	12.50	0.8	627	0.13%
2022/10/04	1	12.40	0	0.00	12.45	1	634	0.16%
2022/09/30	0	0.00	3	12.65	12.70	-3	628	-0.48%
2022/09/29	2	12.80	0	0.00	12.90	2	627	0.32%
2022/09/28	0	12.85	0	0.00	12.80	0	627	0.00%
2022/09/27	0	13.05	0	0.00	13.00	0	621	0.00%
2022/09/26	0	0.00	1.1	13.06	13.05	-1.1	625	-0.18%
2022/09/23	0	0.00	1.1	13.20	13.15	-1.1	627	-0.17%
2022/09/22	3	13.10	0	0.00	13.20	3	636	0.47%
2022/09/21	0.2	13.28	0	0.00	13.20	0.2	631	0.03%
2022/09/19	1	13.40	0	0.00	13.35	1	634	0.16%
2022/09/14	0	0.00	1	13.40	13.45	-1	661	-0.15%
2022/09/08	1	13.55	0	0.00	13.60	1	711	0.14%
2022/09/07	0	0.00	4	13.50	13.50	-4	723	-0.55%
2022/09/06	0	0.00	0	13.85	13.80	0	733	0.00%
2022/09/05	0	0.00	1	13.60	13.60	-1	742	-0.13%
2022/09/02	1	13.75	0	0.00	13.70	1	746	0.13%
2022/08/31	1	13.90	0	0.00	13.95	1	742	0.13%
2022/08/23	2	13.50	0	0.00	13.50	2	876	0.23%
2022/08/18	0	13.55	0	0.00	13.55	0	897	0.00%
2022/08/04	0	0.00	5	13.05	13.05	-5	931	-0.54%
2022/08/02	5	13.25	0	0.00	13.15	5	933	0.54%
2022/08/01	0	0.00	2	13.35	13.35	-2	960	-0.21%
2022/07/29	0	13.35	0	0.00	13.30	0	985	0.00%
2022/07/28	1.9	13.43	0	13.45	13.45	1.9	995	0.19%
2022/07/27	5	14.20	0	0.00	14.30	5	984	0.51%
2022/07/25	0	14.10	1	14.40	14.20	-1	978	-0.10%
2022/07/18	0	0.00	5	13.45	13.50	-5	1,045	-0.48%
2022/07/13	1	13.55	0	0.00	13.55	1	1,068	0.09%
2022/07/05	2	13.70	1	13.65	13.60	1	1,284	0.08%
2022/07/04	1	13.50	0	0.00	13.45	1	1,354	0.07%
2022/07/01	0	0.00	1	13.70	13.55	-1	1,510	-0.07%
2022/06/30	1	13.60	0	0.00	13.60	1	1,565	0.06%
2022/06/23	0	0.00	1.3	13.67	13.60	-1.3	1,695	-0.08%
2022/06/21	1	13.60	1	13.80	13.90	0	1,770	0.00%
2022/06/16	1	13.75	0	0.00	13.60	1	1,822	0.05%
2022/06/15	1.1	13.74	0	0.00	13.50	1.1	1,844	0.06%
2022/06/13	1	13.10	0	0.00	13.30	1	1,848	0.05%
2022/06/01	1	13.25	2	13.45	13.20	-1	1,904	-0.05%
2022/05/24	2	13.30	0	0.00	13.30	2	1,800	0.11%
2022/05/18	1	13.35	0	0.00	13.45	1	1,848	0.05%
2022/05/17	0	13.20	0	0.00	13.30	0	1,866	0.00%
2022/05/16	2	13.10	0	0.00	13.20	2	1,882	0.11%
2022/05/12	0	0.00	1	13.10	12.95	-1	1,925	-0.05%
2022/05/10	0	0.00	1	13.25	13.35	-1	1,960	-0.05%
2022/05/09	1	13.10	1	13.20	13.05	0	1,975	0.00%
2022/05/06	1	13.50	0	0.00	13.55	1	1,993	0.05%
2022/05/05	0	0.00	2	14.15	13.95	-2	2,069	-0.10%
2022/05/04	1	14.00	0.2	13.95	14.05	0.8	2,083	0.04%
2022/05/03	0	0.00	2	13.90	14.00	-2	2,110	-0.09%
2022/04/28	2	13.85	0	0.00	14.15	2	2,147	0.09%
2022/04/27	0	0.00	0	14.25	14.05	0	2,152	0.00%
2022/04/26	0	0.00	3	14.40	14.45	-3	2,184	-0.14%
2022/04/25	1.1	14.41	0	0.00	14.35	1.1	2,211	0.05%
2022/04/22	0	0.00	0.4	14.75	14.80	-0.4	2,270	-0.02%
2022/04/21	2	14.45	0	0.00	14.40	2	2,504	0.08%
2022/04/20	2	14.43	1	14.50	14.55	1	2,665	0.04%
2022/04/19	2	14.50	0	0.00	14.55	2	3,005	0.07%
2022/04/15	0	0.00	0.1	15.00	14.95	-0.1	3,157	0.00%
2022/04/14	7	15.14	8.5	15.02	15.05	-1.5	3,144	-0.05%
2022/04/13	3	15.30	5	15.43	15.45	-2	3,109	-0.06%
2022/04/12	9	15.44	3	15.50	15.40	6	3,099	0.19%
2022/04/11	4	15.84	11.2	15.90	15.80	-7.2	3,061	-0.24%
2022/04/08	8	15.52	0	0.00	15.70	8	2,979	0.27%
2022/04/07	14	15.60	0	15.90	15.20	14	2,912	0.48%
2022/04/06	0	0.00	1	15.05	15.40	-1	2,765	-0.04%
2022/04/01	7	14.99	17.7	14.95	15.05	-10.7	2,708	-0.39%
2022/03/31	1	14.70	0	0.00	14.80	1	2,630	0.04%
2022/03/30	1	14.35	0	0.00	14.45	1	2,596	0.04%
2022/03/29	0	0.00	130.1	14.40	14.30	-130.1	2,589	-5.02%	大賣/鉅額交易
2022/03/28	0	0.00	0.5	14.35	14.35	-0.5	2,573	-0.02%
2022/03/25	2	14.35	103	14.50	14.40	-101	2,556	-3.95%	大賣/鉅額交易
2022/03/24	1.1	14.90	0	0.00	14.90	1.1	2,505	0.04%
2022/03/23	18.9	14.84	17.1	14.84	14.95	1.8	2,463	0.07%
2022/03/18	6	14.27	0	0.00	14.20	6	2,375	0.25%
2022/03/17	3	14.03	9	14.01	14.05	-6	2,341	-0.26%
2022/03/16	6	13.71	0	0.00	13.75	6	2,307	0.26%
2022/03/04	0	0.00	1	13.60	13.60	-1	2,229	-0.04%
2022/03/01	1	13.75	0	0.00	13.75	1	2,227	0.04%
2022/02/24	2	13.53	106	13.55	13.40	-104	2,209	-4.71%	大賣/鉅額交易
2022/02/23	3	13.83	0	0.00	13.85	3	2,179	0.14%
2022/02/22	0	0.00	7	13.85	13.80	-7	2,181	-0.32%
2022/02/18	0	0.00	25	14.20	14.10	-25	2,162	-1.16%
2022/02/17	1	14.25	1	14.15	14.20	0	2,155	0.00%
2022/02/14	5	14.25	1	14.30	14.25	4	2,125	0.19%
2022/02/11	5	14.20	0	0.00	14.20	5	2,083	0.24%
2022/02/10	0	0.00	1	13.95	13.95	-1	2,050	-0.05%
2022/02/09	1	14.10	5	14.20	14.00	-4	2,023	-0.20%
2022/02/08	160	14.11	5.1	14.09	14.15	154.9	1,999	7.75%	大買/鉅額交易
2022/02/07	81	14.05	1.4	14.05	14.05	79.6	1,947	4.09%
2022/01/26	1	13.45	2	13.53	13.45	-1	1,850	-0.05%
2022/01/25	1	13.25	0.5	13.35	13.15	0.5	1,819	0.03%
2022/01/24	1	13.70	4	13.44	13.65	-3	1,788	-0.17%
2022/01/21	0	0.00	18	13.35	13.40	-18	1,768	-1.02%
2022/01/20	2	13.70	2	13.73	13.65	0	1,734	0.00%
2022/01/19	6.2	13.70	1	14.00	13.65	5.2	1,708	0.30%
2022/01/18	0	0.00	11	14.15	14.10	-11	1,657	-0.66%
2022/01/17	12	13.95	7	14.30	13.95	5	1,618	0.31%
2022/01/14	270	15.09	242	14.57	14.60	28	1,520	1.84%	大買/大賣/
2022/01/13	9.1	14.58	5	14.43	14.65	4.1	1,265	0.32%
2022/01/12	139	14.11	31.5	14.46	14.50	107.5	1,097	9.80%	大買/鉅額交易
2022/01/11	14	13.82	8	13.77	13.90	6	748	0.80%
2022/01/05	0	0.00	23	12.15	12.25	-23	538	-4.27%
2021/12/28	0.3	11.90	5	12.00	12.00	-4.8	516	-0.92%
2021/12/27	0.3	11.90	0	0.00	11.90	0.3	511	0.05%
2021/12/15	2	11.65	0	0.00	11.65	2	559	0.36%
2021/12/09	3	11.92	0	0.00	11.90	3	533	0.56%
2021/12/06	20	11.75	0	0.00	11.75	20	529	3.78%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/26	0	0.00	10	11.75	11.75	-10	636	-1.58%
2021/11/25	0	0.00	0.1	11.85	11.90	-0.1	656	-0.01%
2021/11/17	7	11.94	1	11.90	11.90	6	665	0.90%
2021/11/15	1	11.80	0	0.00	11.70	1	650	0.15%
2021/11/03	0	0.00	0	11.30	11.25	0	604	0.00%
2021/11/01	0	11.30	0	0.00	11.30	0	599	0.01%
2021/10/29	1	11.25	0	0.00	11.25	1	595	0.17%
2021/10/27	0	0.00	1	11.30	11.35	-1	589	-0.17%
2021/10/12	0	0.00	1	10.85	10.85	-1	607	-0.16%
2021/10/08	0	0.00	3.1	10.90	10.90	-3.1	609	-0.51%
2021/10/01	2	10.80	0	0.00	10.85	2	625	0.32%
2021/09/30	2	10.95	0	0.00	10.95	2	622	0.32%
2021/09/29	0	0.00	0.2	11.00	10.95	-0.2	633	-0.03%
2021/09/24	0	0.00	0.8	11.10	11.15	-0.8	640	-0.12%
2021/09/22	0	0.00	3	11.00	10.85	-3	656	-0.46%
2021/09/17	3	11.10	0	0.00	11.05	3	650	0.46%
2021/09/15	0	0.00	2	11.15	11.10	-2	653	-0.31%
2021/09/14	0	0.00	2	11.20	11.15	-2	680	-0.29%
2021/09/13	0	0.00	4	11.10	11.15	-4	692	-0.58%
2021/09/09	0	0.00	4	11.10	11.15	-4	702	-0.57%
2021/09/08	0.9	11.20	0	0.00	11.10	0.9	700	0.13%
2021/09/07	3	11.93	0	0.00	11.95	3	689	0.44%
2021/09/06	1	11.80	1	11.85	11.85	0	652	0.00%
2021/09/02	3	11.65	0	0.00	11.70	3	612	0.49%
2021/09/01	6	11.65	0.8	11.75	11.65	5.2	604	0.86%
2021/08/31	3	11.55	0	0.00	11.55	3	588	0.51%
2021/08/24	0	0.00	1	11.25	11.25	-1	558	-0.18%
2021/08/20	2	11.10	0	0.00	11.15	2	558	0.36%
2021/08/16	0	11.25	0	0.00	11.10	0	575	0.01%
2021/07/30	1	11.35	0	0.00	11.30	1	744	0.13%
2021/07/21	0	0.00	10	11.20	11.25	-10	844	-1.18%
2021/06/10	0	0.00	2	10.90	10.90	-2	993	-0.20%
2021/06/07	0	0.00	1	11.10	11.10	-1	994	-0.10%
2021/06/04	3	11.15	0	0.00	11.20	3	1,001	0.30%
2021/06/01	0	0.00	1	10.95	11.00	-1	1,019	-0.10%
2021/05/21	1	10.75	0	0.00	10.80	1	1,049	0.10%
2021/05/17	0	0.00	20	10.74	10.40	-20	1,031	-1.94%
2021/05/10	11	11.81	0	0.00	11.75	11	931	1.18%
2021/04/28	0	0.00	1	11.80	11.85	-1	851	-0.12%
2021/04/26	0	0.00	37	11.78	11.90	-37	839	-4.41%
2021/04/23	0	0.00	7	11.31	11.30	-7	803	-0.87%
2021/04/20	0	0.00	8	11.13	11.15	-8	802	-1.00%
2021/04/19	1.1	10.95	0	0.00	11.05	1.1	811	0.13%
2021/04/16	0	0.00	1.4	10.67	10.70	-1.4	830	-0.17%
2021/04/15	0	0.00	1	10.60	10.60	-1	836	-0.12%
2021/04/13	0	0.00	0.6	10.60	10.60	-0.6	833	-0.08%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/30	0	0.00	1	10.45	10.45	-1	867	-0.12%
2021/03/29	0	0.00	1.2	10.34	10.35	-1.2	854	-0.13%
2021/03/25	1	10.20	0	0.00	10.25	1	848	0.12%
2021/03/23	0	0.00	1.3	10.19	10.20	-1.3	858	-0.15%
2021/03/22	0	0.00	0.8	10.10	10.15	-0.8	859	-0.09%
2021/03/16	0	0.00	0.1	10.10	10.10	-0.1	850	-0.01%
2021/03/11	0.9	10.05	0	0.00	10.15	0.9	874	0.10%
2021/03/10	0.2	10.05	5	10.10	10.10	-4.9	871	-0.56%
2021/03/09	0	0.00	2	10.05	10.05	-2	858	-0.23%
2021/03/08	0	0.00	0	9.97	9.92	0	834	0.00%
2021/02/26	1	9.96	0	0.00	9.88	1	831	0.12%
2021/02/24	4	9.93	0	0.00	9.92	4	818	0.49%
2021/02/23	1	9.87	0	0.00	9.94	1	816	0.12%
2021/02/18	0	0.00	0.1	9.75	9.82	-0.1	812	-0.02%
2021/02/02	0.4	9.66	0	0.00	9.64	0.4	829	0.04%
2021/01/29	2.4	9.61	0	0.00	9.59	2.4	835	0.29%
2021/01/19	1	9.92	0	0.00	9.93	1	814	0.12%
2021/01/18	0.2	9.93	0	0.00	9.94	0.2	810	0.02%
2021/01/12	0.2	10.60	0	0.00	10.60	0.2	755	0.03%
2021/01/05	0	0.00	4	10.50	10.45	-4	680	-0.59%
2021/01/04	0.3	10.55	5	10.55	10.55	-4.7	673	-0.70%
2020/12/21	0	0.00	0.3	10.20	10.30	-0.3	620	-0.05%
2020/12/15	0.3	10.30	0	0.00	10.20	0.3	613	0.05%
2020/12/14	0.3	10.25	0.4	10.25	10.25	-0.1	615	-0.02%
2020/12/08	2	10.23	0	0.00	10.25	2	623	0.32%
2020/12/07	1	10.25	0	0.00	10.30	1	631	0.16%
2020/12/02	0	10.25	0	0.00	10.30	0	643	0.00%
2020/12/01	0	10.30	0	0.00	10.25	0	670	0.01%
2020/11/30	0	0.00	3	10.35	10.30	-3	685	-0.44%
2020/11/23	2	10.20	10	10.20	10.25	-8	723	-1.11%
2020/10/29	0.1	9.95	0	0.00	10.00	0.1	759	0.01%
2020/10/23	5	10.05	0	0.00	10.05	5	758	0.66%
2020/10/12	0	0.00	47	10.05	10.05	-47	768	-6.11%
2020/10/08	0	0.00	13	10.05	10.05	-13	772	-1.68%
2020/09/29	2	9.90	0	0.00	9.92	2	777	0.26%
2020/09/23	0	0.00	0.4	9.90	9.90	-0.4	740	-0.06%
2020/09/18	0	0.00	2	10.05	10.10	-2	715	-0.28%
2020/09/17	0	0.00	1	10.10	10.10	-1	717	-0.14%
2020/09/16	1	10.05	1	10.05	10.05	0	718	0.00%
2020/09/14	8	10.00	0	0.00	10.00	8	727	1.10%
2020/09/09	2	10.00	0	0.00	10.05	2	714	0.28%
2020/09/01	20	10.00	0	0.00	10.00	20	719	2.78%
2020/08/31	10	10.00	0	0.00	10.10	10	703	1.42%
2020/08/28	20	10.00	0	0.00	10.05	20	699	2.86%
2020/08/26	2	10.10	0	0.00	10.15	2	688	0.29%
2020/08/14	0	0.00	1	10.00	10.05	-1	618	-0.16%
2020/08/05	2	9.84	0	0.00	9.86	2	593	0.34%
2020/07/09	20	9.88	0	0.00	9.81	20	601	3.33%
2020/06/03	0	0.00	10	9.67	9.72	-10	780	-1.28%
2020/05/27	2	9.51	0	0.00	9.54	2	788	0.25%
2020/05/26	0	0.00	0.7	9.50	9.54	-0.7	798	-0.09%
2020/05/25	0	0.00	6	9.45	9.45	-6	798	-0.75%
2020/05/22	1	9.47	0	0.00	9.46	1	804	0.12%
2020/05/20	1	9.48	0	0.00	9.51	1	819	0.12%
2020/05/19	0	0.00	5	9.49	9.51	-5	820	-0.61%
2020/04/28	0	0.00	1	9.44	9.48	-1	844	-0.12%
2020/04/24	1	9.27	0	0.00	9.27	1	875	0.11%
2020/04/23	1	9.26	0	0.00	9.29	1	889	0.11%
2020/04/22	2	9.26	0	0.00	9.22	2	896	0.22%
2020/04/20	0	0.00	5	9.42	9.39	-5	916	-0.55%
2020/04/17	0	0.00	12	9.41	9.31	-12	913	-1.31%
2020/04/10	1	9.30	0	0.00	9.33	1	888	0.11%
2020/04/06	0	0.00	188	8.99	8.95	-188	887	-21.18%	大賣/鉅額交易
2020/04/01	0	0.00	10	8.98	8.99	-10	880	-1.14%
2020/03/26	5	8.80	0	0.00	8.74	5	859	0.58%
2020/03/19	0	0.00	8	8.13	7.99	-8	833	-0.96%
2020/03/18	0	0.00	1	8.70	8.66	-1	796	-0.13%
2020/03/16	1	9.05	0.4	8.98	8.96	0.6	774	0.08%
2020/03/13	0	0.00	6	8.93	9.22	-6	762	-0.79%
2020/03/12	0	0.00	0.2	9.25	9.25	-0.2	721	-0.03%
2020/03/11	0	0.00	5.7	9.60	9.53	-5.7	693	-0.83%
2020/03/10	0	0.00	5	9.44	9.51	-5	693	-0.72%
2020/03/09	202	9.61	0	0.00	9.43	202	689	29.30%	大買/鉅額交易
2020/03/05	4	9.75	0	0.00	9.78	4	658	0.61%
2020/03/02	1	9.66	11.9	9.72	9.71	-10.9	662	-1.64%
2020/02/27	1	9.80	0	0.00	9.80	1	654	0.15%
2020/02/11	2	9.80	0	0.00	9.86	2	620	0.32%
2020/02/07	2	9.71	0	0.00	9.68	2	624	0.32%
2020/01/15	10	10.05	0	0.00	10.05	10	533	1.88%
2020/01/09	1	9.75	0.1	9.77	9.77	0.9	485	0.19%
2020/01/06	2	9.80	0	0.00	9.80	2	488	0.41%
2020/01/03	0	0.00	1	9.84	9.85	-1	479	-0.21%
2019/12/23	0	0.00	3	9.80	9.83	-3	461	-0.65%
2019/12/18	3	9.79	0	0.00	9.79	3	462	0.65%
2019/12/10	0	0.00	0	9.79	9.79	0	457	-0.01%
2019/12/04	0	0.00	5	9.82	9.82	-5	527	-0.95%
2019/11/29	0	0.00	5	9.80	9.80	-5	532	-0.94%
2019/11/26	1	9.79	0	0.00	9.81	1	530	0.19%
2019/11/25	0	0.00	5	9.76	9.82	-5	529	-0.94%
2019/11/18	0	0.00	1	9.67	9.66	-1	520	-0.19%
2019/11/06	0	0.00	1	9.62	9.63	-1	525	-0.19%
2019/10/31	0	0.00	0.6	9.60	9.59	-0.6	544	-0.11%
2019/10/24	5	9.58	0	0.00	9.62	5	525	0.95%
2019/10/18	0	0.00	3	9.60	9.61	-3	529	-0.57%
2019/10/16	2	9.63	0.1	9.59	9.58	1.9	528	0.36%
2019/10/07	1	9.59	0	0.00	9.60	1	554	0.18%
2019/09/23	5	9.63	0	0.00	9.60	5	551	0.91%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/09	1	9.84	0	0.00	9.86	1	458	0.22%
2019/09/06	0	0.00	5	9.81	9.82	-5	440	-1.13%
2019/08/28	0	0.00	2	9.60	9.66	-2	415	-0.48%
2019/08/22	0	0.00	0.1	9.59	9.59	-0.1	427	-0.02%
2019/08/16	1	9.46	0	0.00	9.49	1	461	0.22%
2019/08/12	0	0.00	1	9.63	9.64	-1	450	-0.22%
2019/08/07	1	9.57	0	0.00	9.59	1	453	0.22%
2019/08/06	1	9.51	0	0.00	9.59	1	453	0.22%
2019/07/26	1	9.80	0	0.00	9.79	1	442	0.23%
2019/07/18	0	0.00	5	9.82	9.82	-5	462	-1.08%
2019/07/17	0	0.00	20	9.82	9.85	-20	460	-4.34%
2019/07/16	0	0.00	8	9.78	9.82	-8	445	-1.79%
2019/07/15	0	0.00	9	9.74	9.73	-9	435	-2.06%
2019/07/12	1	9.70	6	9.73	9.71	-5	432	-1.16%
2019/07/11	5	9.70	5	9.70	9.70	0	417	0.00%
2019/07/10	0	0.00	10	9.65	9.62	-10	415	-2.40%
2019/07/09	0	0.00	1.1	9.65	9.62	-1.1	412	-0.27%
2019/07/08	0	0.00	16	9.63	9.62	-16	416	-3.84%
2019/07/05	0.3	9.65	0	0.00	9.67	0.3	418	0.08%
2019/07/04	1	9.66	0	0.00	9.65	1	422	0.24%
2019/06/14	1	9.58	0	0.00	9.59	1	444	0.22%
2019/06/12	1	9.63	0	0.00	9.62	1	443	0.23%
2019/06/10	3.1	9.71	0	0.00	9.71	3.1	438	0.70%
2019/05/24	0	0.00	2	9.67	9.70	-2	388	-0.51%
2019/05/13	0	0.00	6	9.66	9.62	-6	418	-1.43%
2019/05/07	0	0.00	15	9.71	9.70	-15	463	-3.24%
2019/04/26	0.5	9.52	0	0.00	9.52	0.5	472	0.11%
2019/04/10	0	0.00	20	9.62	9.62	-20	499	-4.00%
2019/04/09	0	0.00	5	9.63	9.65	-5	498	-1.00%
2019/03/28	3	9.64	0	0.00	9.64	3	505	0.59%
2019/03/27	2	9.65	0	0.00	9.62	2	511	0.39%
2019/03/26	0	0.00	10	9.65	9.66	-10	506	-1.98%
2019/03/12	0	0.00	3	9.60	9.59	-3	580	-0.52%
2019/03/04	0	0.00	10	9.53	9.53	-10	634	-1.58%
2019/02/27	0	0.00	10	9.54	9.57	-10	657	-1.52%
2019/02/26	0	0.00	1	9.57	9.58	-1	662	-0.15%
2019/02/12	10	9.58	0	0.00	9.58	10	610	1.64%
2019/01/24	1	9.44	0	0.00	9.45	1	563	0.18%
2019/01/23	0	0.00	10	9.42	9.41	-10	555	-1.80%
2019/01/09	0	0.00	2	9.30	9.29	-2	542	-0.37%
2019/01/02	0	0.00	1	9.13	9.11	-1	565	-0.18%
2018/12/27	10	9.16	0	0.00	9.14	10	575	1.74%
2018/12/25	10	9.18	0	0.00	9.19	10	579	1.73%
2018/12/24	30	9.24	0	0.00	9.24	30	580	5.17%
2018/12/11	5	9.42	0	0.00	9.35	5	555	0.90%
2018/12/04	0	0.00	7	9.38	9.38	-7	508	-1.38%
2018/12/03	0	0.00	10	9.36	9.37	-10	507	-1.97%
2018/11/27	0	0.00	4	9.11	9.13	-4	540	-0.74%
2018/11/26	0	0.00	188	9.10	9.15	-188	546	-34.42%	大賣/鉅額交易
2018/11/21	68	9.12	0	0.00	9.13	68	569	11.93%
2018/11/16	0	0.00	9	9.13	9.13	-9	608	-1.48%
2018/11/15	66	9.10	6	9.09	9.10	60	624	9.61%
2018/11/14	15	9.02	0	0.00	9.00	15	646	2.32%
2018/11/13	17	8.99	0	0.00	9.00	17	649	2.62%
2018/11/12	20	9.04	0	0.00	9.00	20	652	3.07%
2018/11/05	0	0.00	1	8.99	9.05	-1	650	-0.15%
2018/10/29	1	8.61	0	0.00	8.66	1	666	0.15%
2018/10/26	1	8.77	0	8.85	8.75	1	670	0.14%
2018/10/16	4	9.03	0	0.00	9.07	4	662	0.60%
2018/10/15	5	9.04	0	0.00	9.05	5	664	0.75%
2018/10/12	5	9.00	0	0.00	9.08	5	658	0.76%
2018/10/11	2	9.13	1	9.01	9.01	1	652	0.15%
2018/10/01	0	0.00	0.1	9.47	9.44	-0.1	594	-0.02%
2018/09/25	10	9.51	0	0.00	9.50	10	594	1.68%
2018/09/20	1	9.33	0	0.00	9.34	1	577	0.17%
2018/09/18	1	9.32	0	0.00	9.35	1	576	0.17%
2018/09/11	0	0.00	1	9.18	9.21	-1	561	-0.18%
2018/09/10	2	9.20	0	0.00	9.22	2	559	0.36%
2018/09/05	6	9.27	0	0.00	9.26	6	538	1.11%
2018/09/04	1	9.70	0	0.00	9.75	1	536	0.19%
2018/08/27	1	9.60	0	0.00	9.66	1	419	0.24%
2018/08/24	1	9.65	0	0.00	9.61	1	406	0.25%
2018/08/20	0	0.00	0.9	9.53	9.56	-0.9	334	-0.28%
2018/08/13	1	9.59	0	0.00	9.50	1	321	0.31%
2018/08/10	0	0.00	6	9.62	9.59	-6	321	-1.87%
2018/07/30	0	0.00	1	9.39	9.40	-1	254	-0.39%
2018/07/27	0	0.00	0.4	9.35	9.38	-0.4	252	-0.16%
2018/07/24	0	0.00	7	9.30	9.37	-7	255	-2.74%
2018/07/17	1	9.25	0	0.00	9.29	1	254	0.39%
2018/07/04	0	0.00	0.2	9.24	9.26	-0.2	295	-0.05%
2018/06/14	1	9.39	5	9.43	9.38	-4	300	-1.33%
2018/06/04	0	0.00	2	9.38	9.34	-2	295	-0.68%
2018/05/29	0	0.00	1	9.41	9.41	-1	298	-0.34%
2018/05/25	0.1	9.32	0	0.00	9.38	0.1	305	0.03%
2018/05/23	0	9.34	0	0.00	9.36	0	326	0.00%
2018/05/18	2	9.23	0	0.00	9.34	2	348	0.57%
2018/05/15	15	9.38	0	0.00	9.36	15	369	4.06%
2018/05/08	5	9.29	0	0.00	9.30	5	421	1.19%
2018/05/07	1	9.28	0	0.00	9.28	1	437	0.23%
2018/05/04	5	9.30	14	9.30	9.30	-9	444	-2.02%
2018/04/10	0	0.00	1	9.52	9.44	-1	803	-0.12%
2018/04/03	4	9.38	0	0.00	9.45	4	810	0.49%
2018/03/23	1	9.43	0	0.00	9.41	1	790	0.13%
2018/03/07	1	9.41	0	0.00	9.38	1	781	0.13%
2018/03/06	2	9.46	0.3	9.41	9.41	1.7	790	0.22%
2018/03/01	2	9.63	0	0.00	9.56	2	801	0.25%
2018/02/26	6	9.60	0	0.00	9.59	6	804	0.75%
2018/01/18	6	9.76	0	0.00	9.77	6	721	0.83%
2018/01/15	3	9.81	0	0.00	9.79	3	651	0.46%