滿心 (2916)-國泰-館前券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
123張
產業
上櫃貿易百貨0.00%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	63.10	0	0.00	62.80	0	220	0.01%
2024/05/21	5	62.60	0	0.00	62.50	5	219	2.29%
2024/05/20	0	63.70	0	0.00	62.70	0	216	0.00%
2024/05/17	1	63.10	0	0.00	63.10	1	213	0.47%
2024/05/16	0	63.08	0	0.00	63.00	0	210	0.01%
2024/05/15	0	62.85	0	0.00	62.60	0	211	0.01%
2024/05/14	0	63.20	0	0.00	62.80	0	215	0.01%
2024/05/13	0	63.20	0	0.00	63.40	0	214	0.00%
2024/05/10	0.1	64.69	0	0.00	62.70	0.1	213	0.04%
2024/05/09	5	62.90	1	62.60	62.80	4	211	1.89%
2024/05/08	0	63.33	0	0.00	62.40	0	210	0.01%
2024/05/07	0	63.04	0	0.00	62.80	0	210	0.01%
2024/05/06	0	63.50	0	0.00	63.90	0	209	0.00%
2024/05/03	0	64.20	0	0.00	63.10	0	207	0.00%
2024/05/02	0	63.90	0	0.00	64.30	0	203	0.00%
2024/04/30	0	61.80	0	0.00	61.20	0	197	0.01%
2024/04/29	0	63.50	0	0.00	61.90	0	194	0.01%
2024/04/25	0	62.60	0	0.00	61.50	0	191	0.01%
2024/04/24	0	62.30	0	0.00	61.70	0	191	0.01%
2024/04/22	0	61.00	0	0.00	60.60	0	188	0.01%
2024/04/19	3	61.53	0	0.00	60.70	3	188	1.60%
2024/04/17	0	61.50	0	0.00	60.70	0	187	0.01%
2024/04/16	0	60.80	1	60.20	60.70	-1	187	-0.53%
2024/04/15	0	62.10	0	0.00	61.30	0	188	0.00%
2024/04/12	0.3	61.80	0	0.00	61.90	0.3	187	0.16%
2024/04/11	5	62.22	0	0.00	61.90	5	187	2.68%
2024/04/09	0	63.90	0	0.00	63.90	0	180	0.00%
2024/04/08	10	63.92	0.1	63.50	63.80	9.9	182	5.43%
2024/04/03	0	62.40	0	0.00	62.40	0	179	0.01%
2024/04/02	0	63.40	6	62.45	62.40	-6	178	-3.35%
2024/04/01	1	63.21	0	0.00	63.20	1	172	0.58%
2024/03/28	0	64.90	0	0.00	64.20	0	165	0.01%
2024/03/27	0	64.20	0	0.00	63.80	0	162	0.01%
2024/03/25	2	63.60	0	0.00	63.20	2	158	1.27%
2024/03/22	0	65.00	0	0.00	64.00	0	156	0.01%
2024/03/21	0	0.00	4	64.90	64.90	-4	151	-2.64%
2024/03/18	0	0.00	3	60.40	60.50	-3	136	-2.19%
2024/03/15	0	60.00	2	59.50	60.00	-2	133	-1.49%
2024/03/14	1	59.90	1	60.20	59.90	0	130	0.00%
2024/03/12	5	59.38	0	0.00	59.60	5	122	4.11%
2024/03/11	1	58.40	0	0.00	58.90	1	112	0.89%
2024/03/08	1	56.50	1	59.50	58.00	0	99	0.00%
2024/03/07	0	0.00	1	54.10	54.50	-1	84	-1.18%
2024/02/27	1	49.80	0	0.00	49.95	1	71	1.40%
2024/02/23	0	50.20	0	0.00	50.20	0	68	0.02%
2024/02/21	0	50.25	0	0.00	50.20	0	67	0.02%
2024/02/16	0	48.80	0	0.00	49.00	0	66	0.02%
2024/02/15	1	49.40	0	0.00	49.45	1	60	1.68%
2024/02/02	0	51.50	0	0.00	51.40	0	56	0.02%
2024/02/01	0	51.50	0	0.00	51.50	0	58	0.02%
2024/01/30	0	51.00	0	0.00	51.20	0	58	0.02%
2024/01/29	0	51.00	0	0.00	51.00	0	58	0.02%
2024/01/26	1	51.20	0	0.00	51.50	1	59	1.73%
2024/01/25	0	51.31	0	0.00	51.30	0	60	0.04%
2024/01/24	2	51.60	0	0.00	51.60	2	60	3.35%
2024/01/19	0	51.30	5	51.70	51.50	-5	60	-8.21%
2024/01/18	0	0.00	0	50.80	51.30	0	60	-0.01%
2024/01/17	0	51.07	0	51.00	51.10	0	61	0.03%
2024/01/16	0	50.90	0	0.00	51.20	0	62	0.04%
2024/01/12	0	51.00	0	0.00	50.90	0	61	0.02%
2024/01/03	0	48.95	0	0.00	49.00	0	55	0.03%
2023/12/29	0	48.55	0	0.00	48.95	0	52	0.03%
2023/12/28	0	49.00	0	0.00	49.00	0	52	0.03%
2023/12/26	0	48.57	0	0.00	48.80	0	52	0.05%
2023/12/25	0	48.83	0	0.00	48.90	0	51	0.05%
2023/12/22	0	49.25	0	0.00	48.90	0	51	0.02%
2023/12/21	1	49.30	0	0.00	49.30	1	51	1.98%
2023/12/19	0	48.95	0	0.00	49.15	0	50	0.02%
2023/12/18	0	48.65	0	0.00	48.75	0	50	0.02%
2023/12/15	0	48.65	0	0.00	48.80	0	50	0.02%
2023/12/14	0	48.50	3	48.45	48.60	-3	50	-5.88%
2023/12/13	0	48.80	0	0.00	48.35	0	51	0.02%
2023/12/12	0	48.45	0	0.00	48.40	0	49	0.02%
2023/12/11	0	48.60	0.2	48.50	48.50	-0.2	49	-0.44%
2023/12/08	3	48.50	0	0.00	48.50	3	48	6.17%
2023/12/06	0	47.40	0	0.00	47.25	0	44	0.10%
2023/12/04	0	47.50	0	0.00	47.15	0	45	0.03%
2023/12/01	0	47.65	0	0.00	47.10	0	45	0.03%
2023/11/30	0	47.50	0	0.00	47.00	0	45	0.03%
2023/11/29	0	48.05	0	0.00	47.15	0	45	0.03%
2023/11/28	0	48.10	0	0.00	47.35	0	45	0.03%
2023/11/27	0.4	47.47	0	0.00	46.90	0.4	45	0.82%
2023/11/24	0	47.36	0	0.00	46.80	0	46	0.03%
2023/11/23	0	47.50	0	0.00	46.95	0	46	0.03%
2023/11/22	0	47.45	0	0.00	47.10	0	47	0.03%
2023/11/21	0	47.55	0	0.00	47.20	0	48	0.02%
2023/11/15	0	46.95	0	0.00	46.30	0	50	0.02%
2023/11/14	0	48.30	0	0.00	46.15	0	52	0.02%
2023/11/13	0	46.60	0	0.00	46.30	0	56	0.02%
2023/11/10	0	47.00	0	0.00	46.90	0	59	0.02%
2023/11/09	0	47.75	0	0.00	46.65	0	62	0.02%
2023/11/08	0	48.11	0	0.00	48.05	0	64	0.02%
2023/11/07	0	47.60	1	47.60	47.50	-1	64	-1.54%
2023/11/03	0	0.00	2	47.23	47.50	-2	79	-2.52%
2023/11/01	0	0.00	1	46.65	47.00	-1	79	-1.26%
2023/10/31	0	46.38	1	46.35	46.40	-1	80	-1.23%
2023/10/30	0	47.00	0	0.00	46.55	0	83	0.02%
2023/10/26	0	47.35	0	0.00	47.00	0	85	0.02%
2023/10/25	0	47.50	0	0.00	47.35	0	87	0.01%
2023/10/23	0	45.50	0	0.00	45.80	0	88	0.01%
2023/10/20	0	44.90	0	0.00	45.15	0	89	0.01%
2023/10/19	0	44.55	0	0.00	44.75	0	89	0.01%
2023/10/16	0	45.35	0	0.00	44.60	0	96	0.01%
2023/10/13	0	45.30	0	0.00	45.15	0	102	0.01%
2023/10/12	0	45.45	0	0.00	45.20	0	107	0.01%
2023/10/11	0.1	46.00	0	0.00	45.45	0.1	113	0.04%
2023/10/06	0	43.90	0	0.00	43.90	0	123	0.01%
2023/10/05	0	44.21	0	0.00	43.90	0	137	0.01%
2023/10/04	0	44.30	0	0.00	43.70	0	160	0.01%
2023/10/03	0	44.60	0	0.00	44.40	0	168	0.01%
2023/10/02	0	44.60	0	0.00	44.55	0	171	0.01%
2023/09/28	0	43.90	0	0.00	44.15	0	174	0.01%
2023/09/27	0	43.95	0	0.00	43.80	0	177	0.01%
2023/09/26	0	44.60	0	0.00	43.85	0	181	0.01%
2023/09/22	2	44.23	0	0.00	44.10	2	189	1.05%
2023/09/21	1	44.30	0	0.00	44.25	1	193	0.52%
2023/09/20	0	44.50	0	0.00	44.55	0	198	0.01%
2023/09/19	0	45.00	0	0.00	44.45	0	204	0.01%
2023/09/15	0	44.58	0	0.00	44.40	0	211	0.02%
2023/09/14	0	44.10	0	0.00	44.30	0	220	0.01%
2023/09/12	0	43.35	0	0.00	43.65	0	232	0.01%
2023/09/11	0	44.45	0	0.00	43.35	0	236	0.01%
2023/09/08	0	44.68	0	0.00	44.20	0	240	0.01%
2023/09/07	0	45.53	0	0.00	44.95	0	250	0.01%
2023/09/06	0	45.85	0	0.00	45.30	0	262	0.01%
2023/09/05	0	45.85	0	0.00	45.25	0	276	0.01%
2023/09/01	0	45.45	0	0.00	45.45	0	290	0.00%
2023/08/31	0	46.45	0	0.00	45.10	0	298	0.01%
2023/08/30	0	45.15	0	0.00	45.30	0	304	0.00%
2023/08/29	0	45.05	0	0.00	44.45	0	309	0.00%
2023/08/28	0	44.50	0	0.00	44.20	0	316	0.01%
2023/08/25	0	44.50	0	0.00	44.65	0	319	0.01%
2023/08/24	1	44.49	0	0.00	44.25	1	320	0.32%
2023/08/22	0	44.10	0	0.00	43.40	0	328	0.00%
2023/08/21	0	44.25	0	0.00	43.90	0	333	0.00%
2023/08/18	0	44.83	0	0.00	43.75	0	339	0.01%
2023/08/17	2	43.98	0	0.00	44.75	2	352	0.57%
2023/08/16	0	45.25	0	0.00	44.90	0	365	0.01%
2023/08/15	0	46.26	0	0.00	45.25	0	369	0.01%
2023/08/14	0	47.44	0	0.00	46.50	0	369	0.01%
2023/08/11	1	47.91	0	0.00	47.90	1	367	0.28%
2023/08/10	1	48.00	0	0.00	48.35	1	374	0.27%
2023/08/09	0	48.31	0	0.00	48.00	0	381	0.01%
2023/08/08	0	0.00	10	50.50	50.40	-10	380	-2.63%
2023/08/07	0	49.10	0	0.00	49.55	0	395	0.00%
2023/08/04	0	48.79	0	0.00	49.25	0	405	0.01%
2023/08/02	2	48.88	0	0.00	49.05	2	413	0.49%
2023/08/01	2	49.95	0	0.00	49.95	2	413	0.48%
2023/07/31	0	50.40	0	0.00	50.10	0	416	0.00%
2023/07/28	0	50.50	0	0.00	49.70	0	420	0.01%
2023/07/27	0	51.20	0	0.00	50.60	0	425	0.00%
2023/07/26	0	50.00	0	0.00	49.75	0	427	0.00%
2023/07/25	1	48.95	1	49.40	49.40	0	428	0.00%
2023/07/24	0	49.50	0	0.00	49.15	0	428	0.01%
2023/07/21	0	50.30	0	0.00	49.95	0	427	0.01%
2023/07/20	0	49.25	0	0.00	50.50	0	427	0.00%
2023/07/19	2	49.23	0	0.00	49.00	2	427	0.47%
2023/07/18	1	49.84	0	0.00	49.70	1	425	0.24%
2023/07/17	0	50.90	0	0.00	50.60	0	422	0.01%
2023/07/13	1	52.71	0.1	53.85	52.30	0.9	416	0.21%
2023/07/12	1.1	53.14	6	52.90	53.40	-4.9	409	-1.19%
2023/07/11	20	50.70	19	51.52	52.30	1	398	0.25%
2023/07/10	1	48.95	0	0.00	49.15	1	378	0.26%
2023/07/07	1	46.20	2	45.90	47.20	-1	373	-0.26%
2023/07/06	5	47.48	5	47.15	46.65	0	373	0.00%
2023/07/05	0	47.16	0	0.00	46.20	0	373	0.01%
2023/07/04	0	48.00	0	0.00	47.15	0	373	0.00%
2023/07/03	2	48.02	0	0.00	48.10	2	375	0.54%
2023/06/30	0	49.00	0	0.00	48.75	0	371	0.00%
2023/06/29	0	0.00	6	49.41	49.40	-6	370	-1.62%
2023/06/28	0	46.15	0	0.00	47.70	0	367	0.00%
2023/06/27	0	46.66	0	0.00	45.80	0	370	0.01%
2023/06/26	0	47.47	0	0.00	47.30	0	366	0.01%
2023/06/21	0	47.65	0	0.00	48.00	0	366	0.00%
2023/06/20	5	50.00	0	0.00	50.00	5	363	1.38%
2023/06/19	0	49.58	0	0.00	49.30	0	363	0.01%
2023/06/16	1	49.54	0	0.00	49.70	1	364	0.29%
2023/06/15	0	50.46	0	0.00	50.30	0	362	0.01%
2023/06/14	0	50.30	0	0.00	50.50	0	363	0.00%
2023/06/13	1	49.25	0	0.00	50.60	1	367	0.27%
2023/06/12	0	47.25	4	46.90	47.40	-4	355	-1.12%
2023/06/09	28	48.51	0	0.00	47.60	28	347	8.07%
2023/06/08	0	50.35	0	0.00	49.65	0	340	0.01%
2023/06/07	4	51.02	1	51.00	50.80	3	337	0.89%
2023/06/06	0	47.10	2	49.75	49.00	-2	334	-0.59%
2023/06/05	0	45.60	0	0.00	47.50	0	335	0.00%
2023/06/02	0	45.75	0	0.00	45.30	0	333	0.01%
2023/06/01	0	44.45	1	44.65	45.75	-1	331	-0.30%
2023/05/30	3	43.12	0	0.00	43.10	3	335	0.90%
2023/05/29	0	43.35	0	0.00	43.30	0	348	0.01%
2023/05/26	1	43.17	0	0.00	43.25	1	350	0.30%
2023/05/25	0	43.65	0	0.00	44.55	0	348	0.00%
2023/05/24	2	44.03	0	0.00	43.50	2	343	0.59%
2023/05/23	0	44.71	0	0.00	44.30	0	338	0.01%
2023/05/19	0	41.85	2	42.60	42.05	-2	311	-0.64%
2023/05/18	0	41.85	2	41.20	41.80	-2	306	-0.64%
2023/05/17	0	41.85	0	0.00	41.85	0	305	0.00%
2023/05/16	6	41.06	0	0.00	41.65	6	307	1.96%
2023/05/15	2	41.93	17	42.53	41.80	-15	306	-4.89%
2023/05/12	0	40.50	27	42.07	42.30	-27	299	-9.01%
2023/05/11	11	40.38	42	40.96	40.45	-31	301	-10.29%
2023/05/10	7	41.10	0	0.00	41.35	7	307	2.29%
2023/05/08	0	38.15	0	0.00	38.15	0	295	0.01%
2023/05/05	1	38.10	0	0.00	38.10	1	294	0.34%
2023/05/04	18	37.91	1	38.20	38.20	17	297	5.72%
2023/05/03	20	37.00	0	0.00	37.30	20	300	6.67%
2023/05/02	0	35.75	0	0.00	36.00	0	296	0.01%
2023/04/20	1	33.70	0	0.00	33.85	1	404	0.25%
2023/04/17	0.1	35.40	0	0.00	35.20	0.1	411	0.01%
2023/04/14	0	0.00	0.1	34.70	34.85	-0.1	409	-0.03%
2023/04/10	0	0.00	1	33.45	33.65	-1	397	-0.25%
2023/04/07	0	0.00	1	32.80	33.00	-1	394	-0.25%
2023/04/06	0.1	31.70	0	0.00	32.20	0.1	390	0.01%
2023/03/31	0	0.00	3	32.62	32.70	-3	384	-0.78%
2023/03/30	0	0.00	1	32.70	32.80	-1	382	-0.26%
2023/03/28	0	0.00	2	31.75	32.00	-2	379	-0.53%
2023/03/27	0.1	33.00	0	0.00	32.95	0.1	372	0.01%
2023/03/15	1	32.50	2	32.40	32.45	-1	332	-0.30%
2023/03/07	0.1	33.70	0	0.00	34.65	0.1	303	0.04%
2023/03/03	2	33.70	0	0.00	33.35	2	296	0.68%
2023/03/02	2	34.45	0	0.00	34.60	2	291	0.69%
2023/03/01	2	32.43	1	33.75	33.50	1	281	0.36%
2023/02/23	1	31.15	0	0.00	31.15	1	265	0.38%
2023/02/17	2	30.00	1	30.20	30.10	1	254	0.39%
2023/02/14	0	0.00	10	31.04	30.55	-10	246	-4.06%
2023/02/13	18	31.41	26	31.19	31.25	-8	242	-3.30%
2023/02/10	1	30.75	0	0.00	30.65	1	234	0.43%
2023/02/09	1	31.05	20	31.24	31.20	-19	230	-8.24%
2023/02/08	37	31.59	0	0.00	30.70	37	218	16.91%
2023/02/02	0	0.00	0.5	29.20	29.20	-0.5	184	-0.27%
2023/02/01	0	0.00	2	28.15	29.80	-2	177	-1.13%
2023/01/30	1	28.25	0	0.00	28.10	1	164	0.61%
2023/01/16	0.5	28.27	0	0.00	27.60	0.5	156	0.32%
2023/01/13	0	0.00	2	29.10	27.90	-2	150	-1.33%
2023/01/12	0	0.00	2	27.73	28.40	-2	130	-1.53%
2023/01/11	2	26.75	0	0.00	27.45	2	120	1.66%
2023/01/10	0	0.00	5	28.20	27.55	-5	98	-5.06%
2023/01/09	6	26.57	0	0.00	26.60	6	42	14.07%
2022/11/25	1	23.55	0	0.00	23.40	1	28	3.50%
2022/09/27	2	22.25	0	0.00	22.30	2	40	4.93%
2022/09/26	1	22.70	0	0.00	22.30	1	40	2.50%
2022/09/23	2	22.83	0	0.00	22.85	2	40	4.97%
2022/09/22	1	22.80	0	0.00	22.85	1	40	2.49%
2022/09/21	2	22.90	0	0.00	22.90	2	40	4.92%
2022/09/08	5	23.00	0	0.00	22.95	5	46	10.67%
2022/09/07	2	23.65	0	0.00	23.55	2	42	4.69%
2022/09/06	2	23.83	0	0.00	23.75	2	42	4.66%
2022/09/01	1	23.65	1	23.60	23.65	0	43	0.00%
2022/08/29	1	23.30	0	0.00	23.60	1	43	2.27%
2022/08/26	1	23.50	0	0.00	23.60	1	42	2.33%
2022/08/25	2	23.33	0	0.00	23.35	2	42	4.70%
2022/08/24	6	23.48	0	0.00	23.35	6	42	14.18%
2022/08/23	1	23.40	1	23.60	23.55	0	41	0.00%
2022/08/22	3	23.30	0	0.00	23.35	3	41	7.17%
2022/08/19	5	23.41	0	0.00	23.30	5	41	11.96%
2022/08/18	5	23.62	0	0.00	23.50	5	40	12.21%
2022/08/17	7	23.64	0	0.00	23.65	7	40	17.22%
2022/08/16	8	23.63	1	24.00	23.65	7	40	17.43%
2022/08/15	4	23.75	0	0.00	23.70	4	36	11.03%
2022/08/12	2	23.48	0	0.00	23.65	2	34	5.73%
2022/08/10	8	22.91	0	0.00	22.90	8	33	24.22%
2022/07/01	1	20.50	0	0.00	20.60	1	39	2.51%
2022/06/20	0.1	24.90	1	24.05	23.90	-0.9	44	-2.04%
2022/06/17	0	0.00	1	24.20	24.20	-1	44	-2.25%
2022/04/15	0	0.00	12	24.34	24.40	-12	67	-17.77%
2022/04/13	2	24.75	0	0.00	24.55	2	64	3.09%
2022/03/30	0	0.00	1	25.15	25.10	-1	58	-1.72%
2022/03/29	0	0.00	2	25.00	25.00	-2	57	-3.48%
2022/03/18	3	24.67	0	0.00	24.65	3	48	6.19%
2022/03/17	0	0.00	3	25.00	25.15	-3	42	-7.11%
2022/03/11	2	22.75	0	0.00	22.80	2	26	7.44%
2022/02/08	0	0.00	0	22.00	22.20	0	25	-0.17%
2022/01/18	0	0.00	0.1	22.00	21.90	-0.1	25	-0.36%
2022/01/17	0	21.65	0	0.00	22.00	0	25	0.14%
2022/01/13	0.1	21.85	0	0.00	21.75	0.1	26	0.37%
2021/12/08	1	20.90	0	0.00	21.10	1	30	3.23%
2021/12/07	0	0.00	1	20.90	20.95	-1	30	-3.24%
2021/12/06	1	20.95	0	0.00	21.00	1	30	3.24%
2021/12/03	3	20.88	0	0.00	20.95	3	30	9.76%
2021/12/02	2	20.90	0	0.00	20.90	2	30	6.59%
2021/11/15	1	20.80	0	0.00	20.80	1	27	3.60%
2021/11/10	1	20.55	0	0.00	20.60	1	27	3.58%
2021/11/09	1	20.60	0	0.00	20.65	1	28	3.57%
2021/11/03	0	0.00	2	19.90	20.15	-2	25	-7.88%
2021/10/21	6	19.40	0	0.00	19.45	6	25	23.35%
2021/09/30	0	0.00	1	18.75	18.90	-1	31	-3.16%
2021/07/27	0	0.00	5	19.40	19.40	-5	84	-5.89%
2021/07/22	2	19.60	0	0.00	19.40	2	99	2.02%
2021/06/23	2	20.80	0	0.00	20.75	2	165	1.21%
2021/06/22	0	0.00	1	22.75	22.90	-1	168	-0.59%
2021/06/21	3	22.10	1	22.40	22.70	2	170	1.17%
2021/05/20	0	0.00	1	22.05	21.60	-1	222	-0.45%
2021/05/10	0	0.00	4	23.63	23.70	-4	211	-1.89%
2021/05/06	1	23.05	0	0.00	22.85	1	206	0.48%
2021/05/04	0	0.00	2	22.70	22.45	-2	205	-0.98%
2021/05/03	0	0.00	1	23.55	23.30	-1	201	-0.50%
2021/04/26	0	0.00	2	23.50	23.55	-2	186	-1.07%
2021/04/22	0	0.00	3	23.72	23.45	-3	184	-1.62%
2021/04/21	1	24.00	3	23.20	23.80	-2	183	-1.09%
2021/04/19	4	22.88	1	22.85	23.05	3	173	1.73%
2021/04/16	0	0.00	1	23.00	22.85	-1	170	-0.59%
2021/04/15	8	22.84	1	23.00	22.80	7	166	4.21%
2021/03/31	1	22.15	0	0.00	22.05	1	141	0.70%
2021/03/30	3	22.27	0	0.00	22.15	3	139	2.15%
2021/03/26	3	22.50	0	0.00	22.25	3	129	2.32%
2021/03/25	0	0.00	1	22.55	21.90	-1	119	-0.84%
2021/03/24	1	20.90	0	0.00	21.05	1	110	0.91%
2021/03/23	5	22.70	4	22.46	22.00	1	100	0.99%
2021/02/18	5	16.95	0	0.00	17.05	5	38	12.94%
2020/12/30	0	0.00	1	17.00	16.90	-1	30	-3.33%
2020/12/28	0	0.00	1	16.40	16.40	-1	24	-4.11%
2020/12/23	0	0.00	5	16.30	16.30	-5	24	-20.16%
2020/12/17	1	16.30	0	0.00	16.25	1	24	4.02%
2020/12/15	1	16.20	0	0.00	16.30	1	25	3.96%
2020/10/21	0	0.00	1	15.85	15.85	-1	19	-5.24%
2020/10/20	0	0.00	1	15.95	16.00	-1	19	-5.17%
2020/06/15	1	16.90	0	0.00	16.90	1	38	2.60%
2020/06/09	5	17.25	0	0.00	17.25	5	34	14.46%
2020/06/04	1	16.60	0	0.00	16.60	1	29	3.44%
2020/04/28	1	16.15	0	0.00	16.20	1	21	4.69%
2020/04/06	0	0.00	1	15.80	15.90	-1	17	-5.66%
2020/03/19	1	15.00	0	0.00	14.60	1	16	5.98%
2019/12/18	0	0.00	3	18.15	18.20	-3	17	-17.61%
2019/12/10	0	0.00	2	18.25	18.40	-2	16	-12.32%
2019/12/06	0	0.00	2	18.30	18.30	-2	16	-12.35%
2019/12/05	0	0.00	2	18.25	18.20	-2	16	-12.46%
2019/12/02	0	0.00	1	18.20	18.55	-1	16	-6.19%
2019/11/19	0	0.00	3	18.10	18.30	-3	15	-19.19%
2019/11/04	1	18.90	0	0.00	18.90	1	11	8.45%
2019/09/19	14	19.65	1	19.00	18.65	13	17	72.90%
2019/03/29	0	0.00	1	19.05	19.05	-1	13	-7.56%
2018/07/10	0	0.00	1	17.05	17.10	-1	31	-3.15%
2018/05/02	2	17.58	0	0.00	17.55	2	41	4.80%
2018/01/15	0	0.00	9	16.28	16.20	-9	24	-36.56%
2018/01/11	9	16.80	0	0.00	16.45	9	24	37.37%