鼎固-KY (2923)-國泰-館前券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.25
漲跌
▼1.35
漲幅
-4.89%
成交量
128張
產業
上市營建類股▼3.31%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	26.80	26.25	-0.1	51	-0.10%
2024/05/06	1.2	27.62	0	0.00	27.60	1.2	49	2.37%
2024/04/26	0	24.15	0.1	24.15	25.00	-0.1	42	-0.19%
2024/04/25	0	24.75	0	0.00	24.10	0	44	0.01%
2024/04/23	0.1	23.62	0	0.00	24.10	0.1	49	0.18%
2024/04/22	0	23.45	0	0.00	23.60	0	52	0.04%
2024/04/19	1.4	22.94	0	0.00	22.75	1.4	53	2.65%
2024/04/18	0.8	23.22	0	0.00	23.30	0.8	50	1.63%
2024/04/17	0.5	23.80	0	0.00	23.95	0.5	49	1.02%
2024/04/16	0.1	24.52	0	0.00	24.25	0.1	48	0.16%
2024/04/15	0.3	24.51	1	24.50	24.25	-0.7	48	-1.39%
2024/04/12	1.2	24.89	0	0.00	24.65	1.2	48	2.53%
2024/04/11	0	26.00	0	0.00	25.45	0	46	0.08%
2024/04/09	0.1	25.50	0	0.00	25.80	0.1	48	0.14%
2024/04/08	0.1	24.80	0	25.40	25.15	0	48	0.10%
2024/04/03	0.1	24.70	1	24.80	24.80	-0.9	49	-1.83%
2024/04/02	1	24.45	0.1	25.25	24.45	1	51	1.88%
2024/04/01	0	0.00	0.1	26.20	24.55	-0.1	53	-0.19%
2024/03/29	0.3	24.55	0	0.00	24.30	0.3	56	0.57%
2024/03/26	0	0.00	0	24.75	24.60	0	57	-0.06%
2024/03/25	0.1	24.36	0.1	24.45	24.60	0	57	-0.08%
2024/03/20	0.3	24.29	0	0.00	23.60	0.3	60	0.56%
2024/03/19	0	24.60	0	0.00	24.85	0	63	0.06%
2024/03/18	0	25.00	0	0.00	25.05	0	63	0.00%
2024/03/13	0	0.00	0.2	26.00	26.10	-0.2	66	-0.23%
2024/03/11	0.1	24.73	0	0.00	25.15	0.1	65	0.11%
2024/03/08	1.4	24.18	1	24.55	24.45	0.4	64	0.59%
2024/03/07	0	25.00	0	0.00	24.55	0	63	0.02%
2024/03/06	0.1	24.80	0	0.00	24.75	0.1	63	0.08%
2024/03/05	0	24.90	0	0.00	24.60	0	63	0.06%
2024/03/04	0	24.55	0	0.00	24.90	0	63	0.03%
2024/03/01	1.3	24.38	1	24.50	24.20	0.4	64	0.55%
2024/02/29	0	25.00	1	24.90	24.50	-1	64	-1.54%
2024/02/27	1	25.05	0	0.00	24.95	1	64	1.55%
2024/02/26	0	0.00	1	24.70	25.20	-1	64	-1.56%
2024/02/23	3	25.03	0	0.00	25.00	3	64	4.69%
2024/02/21	0.1	25.15	0	0.00	24.50	0.1	70	0.07%
2024/02/20	0.1	25.00	0	0.00	24.85	0.1	70	0.14%
2024/02/19	0.2	25.35	0	0.00	25.60	0.2	70	0.28%
2024/02/16	0.1	25.20	0	0.00	25.40	0.1	70	0.12%
2024/02/15	0.1	24.41	0.1	24.80	25.25	0.1	69	0.08%
2024/02/05	0	24.45	0	0.00	24.15	0	69	0.06%
2024/02/01	0	23.95	0.1	23.80	24.30	0	65	-0.07%
2024/01/31	0.3	23.29	0	0.00	23.05	0.3	62	0.40%
2024/01/29	0.1	23.25	0	0.00	23.30	0.1	63	0.16%
2024/01/25	0.3	23.40	0	0.00	23.20	0.3	63	0.48%
2024/01/24	0.1	23.45	0	0.00	23.25	0.1	62	0.15%
2024/01/23	0.2	23.65	0	0.00	23.65	0.2	61	0.26%
2024/01/19	0.1	22.87	1	22.90	23.45	-0.9	60	-1.45%
2024/01/18	1.1	23.35	1	23.00	23.35	0.1	58	0.16%
2024/01/17	1.9	23.15	1	23.00	22.95	0.9	57	1.57%
2024/01/16	1.7	24.04	0	0.00	23.75	1.7	51	3.22%
2024/01/15	0.1	26.30	0	0.00	25.40	0.1	47	0.10%
2024/01/11	0	0.00	0	26.65	27.70	0	45	-0.04%
2024/01/10	0	26.75	0	0.00	26.45	0	44	0.04%
2024/01/09	0.1	26.80	0	0.00	26.80	0.1	44	0.11%
2024/01/08	0.1	26.96	0	0.00	26.90	0.1	44	0.30%
2024/01/04	0	0.00	2	26.58	26.95	-2	45	-4.42%
2024/01/03	2.5	27.36	1	26.65	26.55	1.5	45	3.29%
2024/01/02	1	28.30	1	28.75	28.30	0	44	0.00%
2023/12/29	1	27.65	0	0.00	28.80	1	43	2.31%
2023/12/27	0	0.00	0	26.85	27.70	0	39	-0.10%
2023/12/22	0	0.00	1	25.30	25.25	-1	34	-2.90%
2023/12/21	1	25.90	0.2	25.75	25.25	0.8	34	2.26%
2023/12/19	0	0.00	1	27.05	27.05	-1	32	-3.06%
2023/12/18	1	27.20	0.5	27.50	28.00	0.5	32	1.52%
2023/12/15	0	27.50	0	0.00	27.70	0	32	0.12%
2023/12/14	0	0.00	1	26.90	27.45	-1	31	-3.20%
2023/12/13	0.1	26.02	0	0.00	25.85	0.1	25	0.19%
2023/12/12	1	26.15	0	0.00	26.00	1	25	3.86%
2023/11/28	0	0.00	0.1	25.50	25.95	-0.1	23	-0.21%
2023/11/27	0.1	25.90	0.1	25.90	25.20	0.1	21	0.25%
2023/11/22	0	0.00	0.1	26.25	26.20	-0.1	20	-0.25%
2023/11/15	0	23.50	1	23.55	24.40	-1	12	-8.15%
2023/11/14	1.1	23.21	0	0.00	23.20	1.1	11	9.71%
2023/11/13	0	0.00	1	23.30	23.40	-1	11	-8.70%
2023/11/10	1	22.80	0	0.00	22.80	1	11	8.80%
2023/11/08	0	23.20	0.1	23.25	23.40	-0.1	11	-0.57%
2023/11/07	0	23.65	0	0.00	23.10	0	11	0.20%
2023/11/06	0.1	23.10	0	0.00	23.75	0.1	11	0.78%
2023/11/01	0	22.75	0	22.90	22.90	0	12	0.01%
2023/10/30	0.2	22.95	0	0.00	22.85	0.2	12	1.16%
2023/10/26	0	0.00	0	23.15	22.50	0	13	-0.15%
2023/10/16	0.1	22.46	0	0.00	22.65	0.1	25	0.36%
2023/10/13	0	22.40	0	0.00	22.65	0	26	0.12%
2023/10/12	0	22.40	0	0.00	22.70	0	25	0.04%
2023/10/06	0	22.80	0	0.00	22.50	0	27	0.04%
2023/10/05	0	22.65	0	0.00	22.45	0	30	0.03%
2023/09/26	0	22.45	0	0.00	22.30	0	39	0.07%
2023/09/25	0	22.70	0	0.00	22.65	0	39	0.01%
2023/09/21	0	22.80	0	0.00	22.55	0	41	0.02%
2023/09/18	0	0.00	0.2	23.00	22.90	-0.2	43	-0.36%
2023/09/13	0	23.05	0	0.00	22.75	0	46	0.02%
2023/09/11	0	22.45	0	0.00	22.75	0	47	0.04%
2023/09/07	0	22.65	0	0.00	22.30	0	48	0.05%
2023/09/04	0.1	22.85	0	0.00	22.50	0.1	48	0.17%
2023/09/01	1	22.90	0	0.00	23.10	1	51	1.95%
2023/08/31	0	23.30	0.1	22.95	22.70	0	53	-0.09%
2023/08/30	0	0.00	1	22.85	23.00	-1	53	-1.88%
2023/08/18	0.1	22.65	0	0.00	22.60	0.1	53	0.23%
2023/08/17	0.1	22.91	0	0.00	22.55	0.1	55	0.11%
2023/08/15	0.1	23.50	0	0.00	22.70	0.1	58	0.16%
2023/08/11	0.1	23.00	0	0.00	22.90	0.1	64	0.13%
2023/08/10	0	23.25	0	0.00	23.20	0	66	0.03%
2023/08/09	0.1	23.15	0	0.00	23.15	0.1	66	0.08%
2023/08/08	0.1	23.31	1	23.00	23.05	-0.9	66	-1.39%
2023/08/07	0	24.20	0	0.00	23.90	0	64	0.06%
2023/07/25	0.1	22.85	0	0.00	22.90	0.1	63	0.09%
2023/07/21	0.1	23.45	0	0.00	23.30	0.1	60	0.08%
2023/07/20	0	0.00	1	25.30	24.20	-1	56	-1.76%
2023/07/19	1	25.20	1	26.50	24.90	0	54	0.00%
2023/07/18	1	25.45	0	0.00	25.45	1	52	1.91%
2023/07/14	0	0.00	1	25.90	26.45	-1	52	-1.91%
2023/07/13	1	25.15	1	25.15	25.50	0	50	0.00%
2023/07/12	1	25.20	0	0.00	24.50	1	50	1.97%
2023/07/10	0	0.00	1	26.00	25.85	-1	47	-2.10%
2023/07/07	1	26.01	0	0.00	26.10	1	45	2.25%
2023/07/06	0	0.00	1	27.25	28.10	-1	44	-2.27%
2023/07/05	1	27.70	0	0.00	27.50	1	40	2.44%
2023/07/03	0	0.00	1	28.70	28.65	-1	39	-2.55%
2023/06/30	1	27.15	0	0.00	27.80	1	37	2.64%
2023/06/27	1	26.70	0	0.00	27.40	1	35	2.82%
2023/06/26	0	0.00	0	27.65	26.95	0	33	-0.09%
2023/06/21	0	27.30	0	0.00	27.15	0	32	0.06%
2023/06/02	0	0.00	0	24.20	25.70	0	27	-0.09%
2023/06/01	0	0.00	0.1	24.25	24.20	-0.1	26	-0.29%
2023/05/31	0	0.00	1	24.20	24.20	-1	26	-3.75%
2023/05/26	0.1	24.67	1	24.50	24.25	-0.9	27	-3.15%
2023/05/25	0.1	25.15	0	0.00	24.85	0.1	28	0.35%
2023/05/24	1	25.65	1	25.55	25.70	0	33	0.00%
2023/05/23	1	25.50	1	25.55	25.55	0	33	0.00%
2023/05/22	1	25.50	1	25.40	25.75	0	32	0.00%
2023/05/18	1	24.65	0	0.00	24.65	1	29	3.39%
2023/05/15	0	22.30	0	0.00	22.25	0	21	0.07%
2023/05/12	0	22.68	0	0.00	22.40	0	20	0.09%
2023/05/11	0.2	22.65	0	0.00	22.55	0.2	21	0.74%
2023/05/09	0	23.08	0	0.00	22.95	0	20	0.14%
2023/05/08	0	23.30	0	0.00	22.95	0	20	0.15%
2023/05/02	0.1	22.85	0	0.00	22.75	0.1	20	0.24%
2023/04/28	0	0.00	1	22.90	22.90	-1	20	-4.87%
2023/04/27	1	22.90	1	22.70	22.90	0	20	0.00%
2023/04/24	1	22.80	0	0.00	22.80	1	20	5.08%
2023/04/20	0.1	22.85	0	0.00	22.70	0.1	20	0.35%
2023/04/19	0.1	22.91	1	22.70	22.70	-0.9	20	-4.26%
2023/04/18	1.1	23.05	0	0.00	23.00	1.1	20	5.11%
2023/04/17	0.1	23.21	0	0.00	22.95	0.1	20	0.41%
2023/04/14	0.1	23.35	0	0.00	23.25	0.1	19	0.50%
2023/04/13	0.1	23.30	0	0.00	23.05	0.1	20	0.25%
2023/04/10	0.1	23.31	0	0.00	23.30	0.1	20	0.43%
2023/03/27	0.1	22.88	0	0.00	22.85	0.1	21	0.28%
2023/03/24	0	0.00	0.3	23.10	23.20	-0.3	22	-1.33%
2023/03/23	1	22.85	0.7	23.00	23.30	0.3	22	1.43%
2023/03/21	0.2	23.00	0	0.00	22.90	0.2	21	0.99%
2023/03/17	0.2	22.32	0	0.00	22.80	0.2	21	0.89%
2023/03/16	0.4	22.70	0	0.00	22.35	0.4	21	1.67%
2023/03/15	4.2	22.92	2	23.05	22.75	2.2	20	10.65%
2023/03/14	0	23.45	0	0.00	23.25	0	19	0.10%
2023/03/13	0.1	23.75	0	0.00	23.45	0.1	19	0.72%
2023/03/09	0.2	24.60	0	0.00	24.25	0.2	19	1.02%
2023/03/08	0.3	24.69	0	0.00	24.45	0.3	19	1.48%
2023/03/07	0	24.35	0	0.00	24.80	0	19	0.05%
2023/03/06	0.2	24.12	0	0.00	24.15	0.2	18	1.15%
2023/03/03	1.1	23.80	1	24.01	24.40	0.1	18	0.43%
2023/02/23	1	24.80	0	0.00	24.60	1	19	5.17%
2023/02/22	4.3	22.45	2.9	22.63	24.45	1.4	17	7.94%
2023/02/21	3.6	22.27	1	22.35	22.25	2.6	12	20.31%
2023/02/20	0	22.15	0	0.00	22.00	0	12	0.20%
2023/01/17	0	21.60	0	0.00	21.55	0	13	0.11%
2023/01/13	0	21.65	0	0.00	21.50	0	12	0.20%
2023/01/03	0.1	20.75	0	0.00	20.80	0.1	13	0.37%
2022/12/29	0.1	21.20	0	0.00	21.45	0.1	13	0.95%
2022/12/28	0.1	21.00	0	0.00	21.35	0.1	13	0.67%
2022/12/19	0.1	21.50	0	0.00	21.70	0.1	16	0.31%
2022/12/16	0.1	22.25	0	0.00	21.20	0.1	17	0.29%
2022/12/08	0.1	22.40	0	0.00	22.20	0.1	22	0.45%
2022/12/01	0	0.00	0.5	23.10	23.40	-0.5	27	-1.63%
2022/11/29	0.1	22.50	0	0.00	23.20	0.1	27	0.19%
2022/11/10	0	21.60	0	0.00	21.35	0	30	0.07%
2022/11/07	0.1	21.80	0	0.00	21.30	0.1	30	0.32%
2022/10/20	0	20.50	0	0.00	19.90	0	36	0.03%
2022/10/17	0.1	20.50	0	0.00	20.80	0.1	38	0.13%
2022/10/13	0	20.00	0	0.00	19.80	0	40	0.07%
2022/10/12	0.1	20.30	0	0.00	20.00	0.1	42	0.24%
2022/10/11	0	20.25	0	0.00	19.90	0	42	0.09%
2022/10/05	0.1	20.40	0	0.00	20.45	0.1	45	0.11%
2022/10/03	0.1	20.50	0	0.00	20.20	0.1	45	0.22%
2022/09/29	0.1	20.15	0	0.00	19.95	0.1	45	0.11%
2022/09/27	0	20.55	0	0.00	20.55	0	48	0.02%
2022/09/26	0	20.70	0	0.00	20.00	0	53	0.02%
2022/09/23	1.3	20.69	6.6	20.64	20.55	-5.2	54	-9.60%
2022/09/22	0.1	20.90	2	20.60	20.60	-1.9	58	-3.28%
2022/09/21	0.3	21.11	6.3	20.83	20.80	-6	58	-10.25%
2022/09/20	3.1	20.89	0.7	21.16	20.95	2.4	58	4.05%
2022/09/19	0	21.24	0	0.00	20.90	0	63	0.05%
2022/09/15	0.1	21.66	0	0.00	21.50	0.1	65	0.14%
2022/09/14	2.1	21.14	1.9	21.38	21.30	0.2	66	0.34%
2022/09/13	0.1	21.75	0	21.75	21.50	0.1	69	0.17%
2022/09/12	0.1	21.81	0	0.00	21.50	0.1	69	0.20%
2022/09/07	3.4	21.71	0.1	21.94	21.90	3.2	67	4.80%
2022/09/06	0.1	22.27	0	0.00	22.05	0.1	67	0.10%
2022/09/05	0	0.00	1.3	22.33	22.05	-1.3	68	-1.90%
2022/09/02	0.1	22.39	0	0.00	22.20	0.1	73	0.20%
2022/09/01	4.8	22.03	0.9	22.10	22.20	3.9	73	5.31%
2022/08/23	0.1	22.45	0	0.00	22.15	0.1	66	0.15%
2022/08/19	0	22.60	0	0.00	22.40	0	67	0.04%
2022/08/11	0	23.65	0	0.00	23.40	0	71	0.03%
2022/08/02	0	23.00	0	0.00	22.55	0	74	0.03%
2022/08/01	0.1	23.20	0	0.00	23.20	0.1	75	0.13%
2022/07/22	0.1	23.40	0	0.00	22.90	0.1	77	0.13%
2022/07/05	0	0.00	1	28.60	27.55	-1	70	-1.42%
2022/07/01	0	0.00	26	25.90	25.90	-26	67	-38.73%
2022/06/30	0.1	25.40	0	0.00	25.05	0.1	66	0.07%
2022/06/13	0.1	24.00	0	0.00	23.55	0.1	60	0.15%
2022/06/09	0.1	25.15	0	0.00	24.90	0.1	55	0.09%
2022/05/09	0.1	24.45	0	0.00	24.05	0.1	64	0.15%
2022/04/15	0.1	25.95	0	0.00	25.25	0.1	65	0.15%
2022/04/07	0	25.50	0	0.00	25.30	0	62	0.06%
2022/03/16	0.2	24.41	0	0.00	24.85	0.2	50	0.30%
2022/03/09	0.1	24.64	0	0.00	24.40	0.1	48	0.29%
2022/03/08	0.1	25.10	0	0.00	24.90	0.1	46	0.11%
2022/02/15	0.1	26.42	0	0.00	26.05	0.1	35	0.39%
2022/01/26	0.1	26.60	0	0.00	26.70	0.1	30	0.16%
2021/11/23	0.1	28.50	0	0.00	28.15	0.1	50	0.16%
2021/10/28	0.2	28.60	0	0.00	28.35	0.2	65	0.23%
2021/10/15	0.1	27.50	0	0.00	27.70	0.1	66	0.09%
2021/10/04	0.1	24.55	0	0.00	23.85	0.1	61	0.08%
2021/10/01	0.1	24.78	0	0.00	24.15	0.1	62	0.11%
2021/09/27	0.1	26.00	0	0.00	26.15	0.1	62	0.08%
2021/09/24	0	26.30	0	0.00	26.45	0	65	0.05%
2021/09/22	0.1	26.10	0	0.00	25.65	0.1	65	0.08%
2021/09/03	0.1	27.25	0	0.00	28.30	0.1	76	0.07%
2021/08/20	0.2	23.75	0	0.00	23.25	0.2	70	0.28%
2021/08/18	0.1	24.60	0	0.00	24.70	0.1	68	0.18%
2021/08/12	0.1	25.95	0	0.00	25.85	0.1	72	0.14%
2021/08/05	0	0.00	1	27.55	27.55	-1	77	-1.28%
2021/08/04	1	27.00	0	0.00	27.70	1	81	1.23%
2021/07/26	0.1	28.15	0	0.00	27.95	0.1	100	0.10%
2021/07/23	0.2	28.40	0	0.00	28.55	0.2	100	0.20%
2021/07/05	0.2	29.05	0	0.00	29.00	0.2	111	0.18%
2021/06/25	0.2	30.40	0	0.00	30.10	0.2	111	0.18%
2021/06/22	0.1	27.70	0	0.00	27.70	0.1	112	0.09%
2021/06/21	0.2	27.85	0	0.00	27.50	0.2	111	0.13%
2021/06/18	0.4	28.84	0	0.00	28.35	0.4	111	0.36%
2021/06/15	0.1	27.85	0	0.00	28.30	0.1	128	0.08%
2021/05/28	0.1	28.00	0	0.00	28.35	0.1	198	0.03%
2021/05/20	0.1	27.55	0	0.00	27.30	0.1	244	0.04%
2021/05/19	0.1	28.00	0	0.00	27.50	0.1	241	0.04%
2021/05/18	0.1	29.00	0	0.00	28.85	0.1	240	0.04%
2021/05/17	0.1	28.10	0	0.00	28.40	0.1	244	0.04%
2021/05/14	6.2	28.07	0	0.00	28.25	6.2	246	2.50%
2021/05/05	10	35.65	0	0.00	33.85	10	243	4.11%
2021/03/25	5	33.90	0	0.00	34.50	5	232	2.16%
2021/03/19	1	35.30	0	0.00	35.20	1	242	0.41%
2021/03/11	10	39.50	0	0.00	40.80	10	204	4.89%
2021/03/04	10	34.75	0	0.00	35.60	10	172	5.78%
2021/02/26	10	34.50	0	0.00	35.30	10	168	5.95%
2021/02/01	0	0.00	1	28.40	28.40	-1	127	-0.79%
2021/01/25	0	0.00	1	29.75	29.75	-1	115	-0.87%
2021/01/20	1	29.50	0	0.00	28.70	1	110	0.90%
2021/01/15	0	0.00	1	32.00	30.55	-1	100	-0.99%
2021/01/14	1	31.25	0	0.00	31.45	1	97	1.03%
2020/11/20	0	0.00	2	25.10	25.30	-2	85	-2.33%
2020/10/21	0	0.00	1	24.50	24.85	-1	102	-0.98%
2020/10/20	1	24.65	0	0.00	24.50	1	103	0.96%
2020/09/18	0	0.00	1	25.60	25.60	-1	104	-0.96%
2020/09/07	2	26.43	1	26.50	26.70	1	99	1.00%
2020/09/03	0	0.00	1	26.10	26.15	-1	96	-1.03%
2020/09/01	1	26.60	0	0.00	26.60	1	98	1.02%
2020/08/20	0	0.00	4	25.25	25.30	-4	94	-4.24%
2020/08/14	3	24.73	0	0.00	24.90	3	91	3.27%
2020/08/13	2	24.60	0	0.00	24.65	2	94	2.12%
2020/08/12	1	25.10	0	0.00	25.00	1	92	1.08%
2020/08/10	0	0.00	1	25.25	25.10	-1	92	-1.08%
2020/08/05	1	24.55	0	0.00	24.75	1	88	1.13%
2020/07/15	0	0.00	0.2	27.00	26.75	-0.2	93	-0.16%
2020/06/10	0	0.00	5	25.10	25.20	-5	88	-5.63%
2020/06/04	5	25.00	0	0.00	25.00	5	93	5.35%
2020/05/12	0	25.55	0	0.00	25.65	0	91	0.03%
2020/04/17	0.1	24.90	0	0.00	24.90	0.1	78	0.15%
2020/03/20	1	20.75	0	0.00	20.60	1	75	1.33%
2019/10/22	0	0.00	1	26.65	26.65	-1	84	-1.18%
2019/09/20	1	24.70	0	0.00	24.70	1	107	0.93%
2019/06/27	0	0.00	2	28.60	27.85	-2	141	-1.41%
2019/06/26	0	0.00	1	28.00	28.00	-1	134	-0.74%
2019/06/24	0	0.00	2	28.70	28.60	-2	123	-1.63%
2019/06/20	5	28.28	0	0.00	28.45	5	104	4.77%
2019/05/09	0	0.00	1	22.25	22.30	-1	53	-1.88%
2019/03/19	1	19.35	0	0.00	19.35	1	35	2.85%
2018/06/28	0	0.00	1	19.30	20.80	-1	27	-3.64%
2018/05/31	0	0.00	4	19.10	19.10	-4	20	-19.43%
2018/05/25	0	0.00	5	19.00	19.00	-5	20	-24.26%
2018/01/29	0	0.00	4	20.85	20.60	-4	43	-9.09%
2018/01/25	0	0.00	2	20.90	20.85	-2	43	-4.59%
2018/01/18	0	0.00	1	20.55	20.30	-1	37	-2.67%
2018/01/09	1	18.70	0	0.00	18.65	1	28	3.46%