增你強 (3028)-國泰-館前券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股▲0.88%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.00	0	0.00	36.05	2	730	0.27%
2024/05/20	0.2	36.10	0	0.00	36.10	0.2	745	0.03%
2024/05/17	0	0.00	10	35.90	36.10	-10	753	-1.33%
2024/05/15	0	0.00	10	35.68	35.70	-10	769	-1.30%
2024/05/13	0	0.00	17	35.99	35.85	-17	781	-2.18%
2024/05/10	1	35.60	2	35.83	36.10	-1	778	-0.13%
2024/05/09	0	0.00	0.4	36.00	35.85	-0.4	764	-0.05%
2024/05/08	1	36.00	0	0.00	36.05	1	763	0.13%
2024/05/07	8	36.39	4.2	36.70	36.20	3.8	756	0.51%
2024/05/06	1	36.60	1.6	36.69	36.75	-0.6	741	-0.08%
2024/05/03	0	0.00	2	36.25	36.10	-2	719	-0.28%
2024/05/02	1.1	35.84	3	36.05	36.05	-1.9	704	-0.27%
2024/04/30	4	35.49	1	35.65	35.50	3	698	0.43%
2024/04/29	2	35.90	0	0.00	36.00	2	690	0.29%
2024/04/26	1	35.90	1	36.15	35.90	0	688	0.00%
2024/04/25	0	0.00	8	36.07	36.00	-8	683	-1.17%
2024/04/24	0	0.00	2	35.68	35.80	-2	677	-0.30%
2024/04/23	0	0.00	5	35.29	35.30	-5	675	-0.74%
2024/04/22	0.2	35.10	0.1	35.10	35.00	0.1	676	0.02%
2024/04/19	3.2	34.88	9	34.93	35.00	-5.8	671	-0.86%
2024/04/18	2	35.40	0	0.00	35.50	2	656	0.30%
2024/04/17	0	0.00	9	35.54	35.50	-9	663	-1.36%
2024/04/16	1	35.21	4	35.31	35.25	-3	661	-0.45%
2024/04/15	3	35.97	0	0.00	35.85	3	655	0.46%
2024/04/12	3	36.25	3.5	36.33	36.35	-0.5	647	-0.08%
2024/04/11	2	36.05	2	36.47	36.30	0	639	0.00%
2024/04/10	2.3	35.99	0.1	35.94	36.60	2.2	628	0.36%
2024/04/09	3	35.53	1	35.55	35.60	2	611	0.33%
2024/04/08	2	35.40	0.3	35.40	35.50	1.8	610	0.29%
2024/04/03	1	35.20	0	0.00	35.25	1	606	0.16%
2024/04/02	2.1	35.23	1	35.30	35.20	1.1	609	0.18%
2024/04/01	1.1	35.26	1	35.40	35.35	0.1	610	0.02%
2024/03/28	0	35.35	1	35.35	35.20	-1	609	-0.16%
2024/03/27	0	35.23	0	0.00	35.20	0	610	0.00%
2024/03/26	3	35.22	0	0.00	35.20	3	611	0.49%
2024/03/25	1	35.50	0	0.00	35.50	1	611	0.16%
2024/03/22	0	35.69	0	0.00	35.55	0	615	0.00%
2024/03/21	9	35.56	0	0.00	35.70	9	619	1.46%
2024/03/20	1	35.60	0	0.00	35.60	1	629	0.16%
2024/03/19	0	0.00	0.1	35.50	35.55	-0.1	649	-0.02%
2024/03/18	1	35.10	18	35.22	35.30	-17	707	-2.40%
2024/03/15	3.2	35.09	0	0.00	34.85	3.2	734	0.44%
2024/03/14	1	35.00	7	35.05	35.20	-6	731	-0.82%
2024/03/13	2	35.33	3	35.35	35.25	-1	724	-0.14%
2024/03/12	22	35.41	2	35.55	35.40	20	718	2.78%
2024/03/11	4.1	35.50	2	35.45	35.35	2.1	708	0.30%
2024/03/08	3.4	36.05	5.1	36.28	35.95	-1.7	696	-0.25%
2024/03/07	0	0.00	2.4	37.00	36.80	-2.4	679	-0.35%
2024/03/06	2	36.75	0.1	36.70	36.90	1.9	670	0.28%
2024/03/05	4	36.33	2	36.83	36.80	2	665	0.30%
2024/03/04	0.1	36.70	2.3	36.87	36.80	-2.2	654	-0.33%
2024/03/01	0.6	36.53	1	36.60	36.80	-0.4	644	-0.06%
2024/02/29	1.1	36.75	0.2	36.65	36.70	0.9	638	0.14%
2024/02/27	6.1	36.71	1.3	36.52	36.45	4.8	629	0.77%
2024/02/26	12	36.59	6.3	36.89	37.00	5.7	615	0.93%
2024/02/23	6	35.91	5	35.92	35.85	1	564	0.18%
2024/02/22	0	0.00	9.2	35.40	35.45	-9.2	549	-1.67%
2024/02/21	0	0.00	2	35.23	35.30	-2	544	-0.37%
2024/02/20	2	34.85	4	35.05	34.90	-2	530	-0.38%
2024/02/19	0	0.00	2	34.88	34.95	-2	519	-0.39%
2024/02/16	3	34.65	5	34.68	34.65	-2	517	-0.39%
2024/02/15	0.1	34.35	1.1	34.05	34.40	-1	513	-0.19%
2024/02/05	0	33.85	0	0.00	33.65	0	504	0.00%
2024/02/02	3.6	33.83	0	0.00	33.60	3.6	501	0.72%
2024/02/01	0	0.00	1.4	33.84	33.80	-1.4	507	-0.28%
2024/01/31	5	33.58	0	0.00	33.40	5	508	0.98%
2024/01/30	1	33.65	0	0.00	33.65	1	508	0.20%
2024/01/26	3	33.60	0	0.00	33.70	3	511	0.59%
2024/01/25	1	33.75	0	0.00	33.70	1	514	0.19%
2024/01/24	1.1	33.82	0	0.00	33.95	1.1	512	0.21%
2024/01/22	3.4	33.75	2	33.80	33.80	1.4	515	0.27%
2024/01/19	0	0.00	1	33.55	33.55	-1	514	-0.19%
2024/01/18	0	0.00	2	33.55	33.55	-2	515	-0.39%
2024/01/17	15	33.35	0	0.00	33.40	15	514	2.92%
2024/01/16	0	33.65	1.5	33.57	33.50	-1.5	511	-0.29%
2024/01/15	7	33.59	0	0.00	33.60	7	511	1.37%
2024/01/11	19.4	33.21	0	0.00	33.15	19.4	522	3.71%
2024/01/09	5	33.53	10	33.35	33.45	-5	586	-0.85%
2024/01/05	0	34.00	0	0.00	33.90	0	601	0.00%
2024/01/04	0.1	34.10	1	34.05	33.95	-0.9	629	-0.15%
2023/12/28	4.1	34.04	0	0.00	34.05	4.1	681	0.60%
2023/12/26	1	34.00	7	34.00	34.20	-6	722	-0.83%
2023/12/25	1	34.10	0	0.00	34.05	1	721	0.14%
2023/12/22	0.6	34.29	1	34.30	34.25	-0.4	717	-0.05%
2023/12/21	1	33.96	0	0.00	34.00	1	712	0.14%
2023/12/20	2.1	34.01	0.2	34.55	34.05	1.9	707	0.27%
2023/12/19	0	34.25	0	0.00	34.25	0	699	0.00%
2023/12/18	1	34.90	7	34.88	34.60	-6	694	-0.86%
2023/12/15	4	34.94	9.4	34.98	35.00	-5.4	688	-0.78%
2023/12/14	5.1	35.27	2	35.15	35.40	3.1	671	0.46%
2023/12/13	11	35.34	8	35.25	35.15	3	648	0.47%
2023/12/12	0	34.40	11	34.44	34.50	-11	588	-1.87%
2023/12/11	1	33.65	2	33.70	33.65	-1	560	-0.18%
2023/12/08	0	33.25	0	0.00	33.30	0	556	0.00%
2023/12/07	0	0.00	10	33.15	33.20	-10	558	-1.79%
2023/12/06	0	33.30	3	33.30	33.30	-3	560	-0.53%
2023/12/05	9.1	33.20	0	0.00	33.30	9.1	560	1.63%
2023/12/04	10	33.33	0.2	33.50	33.45	9.8	560	1.76%
2023/12/01	1	33.45	0	0.00	33.45	1	558	0.18%
2023/11/30	0.5	33.45	0	0.00	33.45	0.5	558	0.09%
2023/11/29	1	33.20	0.4	33.35	33.45	0.6	556	0.11%
2023/11/28	0	33.15	2	33.33	33.30	-2	553	-0.36%
2023/11/27	0.1	33.27	7.4	33.26	33.10	-7.3	551	-1.32%
2023/11/24	1	33.30	1	33.50	33.35	0	550	0.01%
2023/11/22	0	33.10	0	0.00	33.20	0	545	0.00%
2023/11/21	0	33.00	2	33.15	33.25	-1.9	544	-0.35%
2023/11/20	1.2	32.95	0	0.00	32.95	1.2	538	0.22%
2023/11/17	0	32.55	1	32.65	32.65	-1	536	-0.18%
2023/11/16	0	32.25	0.1	32.30	32.35	-0.1	535	-0.02%
2023/11/15	1	32.20	0	0.00	32.20	1	533	0.19%
2023/11/14	1	32.00	3	31.90	32.05	-2	525	-0.38%
2023/11/13	8	31.96	1	32.00	32.00	7	518	1.36%
2023/11/10	0	32.45	0	0.00	32.35	0	517	0.00%
2023/11/09	0	32.70	2	32.25	32.20	-2	520	-0.38%
2023/11/08	0	32.70	0	0.00	32.80	0	516	0.00%
2023/11/07	0	32.45	0	0.00	32.50	0	515	0.00%
2023/11/06	0	32.30	0	0.00	32.35	0	514	0.00%
2023/11/03	0	32.10	2	32.10	31.95	-2	515	-0.38%
2023/11/02	3	32.00	1	32.20	32.05	2	516	0.39%
2023/11/01	0	31.65	0	0.00	31.95	0	514	0.00%
2023/10/31	1	31.70	0	31.80	31.50	1	519	0.20%
2023/10/30	0	31.75	1	31.55	31.70	-1	522	-0.19%
2023/10/27	2	31.85	0	0.00	31.65	2	530	0.38%
2023/10/26	1	31.81	0	0.00	31.70	1	540	0.19%
2023/10/25	0	32.20	3	32.22	32.15	-3	545	-0.55%
2023/10/24	2.2	31.62	2	31.80	31.85	0.2	551	0.04%
2023/10/23	0.1	31.84	1	31.75	31.60	-0.9	555	-0.16%
2023/10/20	1	31.70	1	31.70	31.75	0	557	0.00%
2023/10/19	5.3	32.17	2.1	32.50	32.10	3.2	555	0.58%
2023/10/18	5	32.29	12	33.00	32.25	-7	554	-1.26%
2023/10/17	7	33.29	3	33.30	32.85	4	503	0.79%
2023/10/16	1	33.70	1.8	33.76	33.90	-0.8	503	-0.17%
2023/10/13	1	33.80	7	33.66	33.85	-6	507	-1.18%
2023/10/12	4	33.69	6	33.79	33.90	-2	513	-0.39%
2023/10/11	1	33.25	2	33.48	33.25	-1	496	-0.20%
2023/10/06	0.3	32.95	0.3	32.45	32.95	0.1	484	0.01%
2023/10/04	4	31.90	1	32.05	31.90	3	511	0.59%
2023/10/03	10	32.35	6	32.37	32.35	4	539	0.74%
2023/09/27	1	31.25	0	0.00	31.30	1	537	0.19%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/09/22	0.1	31.30	0	0.00	31.40	0.1	564	0.01%
2023/09/20	0.1	31.55	0	0.00	31.05	0.1	574	0.01%
2023/09/19	2.1	31.72	0	0.00	31.65	2.1	578	0.36%
2023/09/18	2	31.80	10	31.80	31.80	-8	584	-1.37%
2023/09/15	11	31.80	6	31.78	31.80	5	588	0.85%
2023/09/14	0.2	31.80	0	0.00	31.70	0.2	602	0.03%
2023/09/13	0	0.00	4	31.55	31.60	-4	610	-0.65%
2023/09/11	0	0.00	0.1	31.49	31.15	-0.1	622	-0.01%
2023/09/08	1.1	31.26	1.1	31.38	31.30	0	638	0.00%
2023/09/07	0.1	31.50	1	31.40	31.45	-0.9	653	-0.14%
2023/09/06	0.1	31.15	1	31.10	31.10	-0.9	664	-0.14%
2023/09/05	2	30.95	0	0.00	31.10	2	677	0.30%
2023/08/30	4	30.39	0	0.00	30.40	4	769	0.52%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/28	0.1	30.35	0	0.00	30.30	0.1	791	0.01%
2023/08/25	2	30.20	0	0.00	30.30	2	802	0.25%
2023/08/24	0.1	30.35	0	0.00	30.25	0.1	828	0.01%
2023/08/23	0.1	30.45	10	30.35	30.30	-9.9	854	-1.16%
2023/08/22	0.1	30.40	0	0.00	30.20	0.1	863	0.01%
2023/08/21	0.1	30.55	0	0.00	30.45	0.1	865	0.01%
2023/08/18	1.1	30.46	0	0.00	30.40	1.1	871	0.12%
2023/08/17	0.1	30.55	0	0.00	30.50	0.1	876	0.01%
2023/08/16	4.3	30.36	0	0.00	30.45	4.3	880	0.49%
2023/08/15	1.2	30.63	0	0.00	30.65	1.2	885	0.13%
2023/08/14	1.1	30.61	2.1	30.57	30.75	-1	904	-0.11%
2023/08/11	1	31.00	0	0.00	31.00	1	910	0.11%
2023/08/10	0.1	31.06	0	0.00	31.00	0.1	913	0.02%
2023/08/09	1	31.20	0	0.00	31.30	1	918	0.11%
2023/08/08	1	31.15	1	31.05	31.10	0	922	0.00%
2023/08/04	1	30.75	0	0.00	31.00	1	925	0.11%
2023/08/02	3.2	30.88	0	0.00	30.80	3.2	924	0.35%
2023/08/01	0.1	31.20	1	31.10	31.10	-1	919	-0.10%
2023/07/31	0.1	31.35	0	31.45	31.25	0.1	912	0.01%
2023/07/28	1	31.10	6	30.93	31.10	-5	903	-0.55%
2023/07/27	5	30.85	0	0.00	30.90	5	899	0.56%
2023/07/26	2	30.78	0	0.00	30.85	2	898	0.22%
2023/07/25	1	31.00	0	0.00	30.90	1	894	0.11%
2023/07/24	3	30.64	0	0.00	30.70	3	890	0.34%
2023/07/21	0.1	31.06	2	30.90	30.95	-1.9	888	-0.21%
2023/07/20	1.1	30.98	1.3	31.02	31.10	-0.2	888	-0.03%
2023/07/19	4	30.80	3	31.03	30.65	1	883	0.12%
2023/07/18	3.6	30.17	0.6	30.20	30.20	3	879	0.34%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	7.1	30.61	0	0.00	30.65	7.1	853	0.83%
2023/07/13	4.5	30.76	8	30.88	30.85	-3.5	843	-0.41%
2023/07/12	5.2	30.93	1	30.85	30.95	4.2	828	0.51%
2023/07/11	23.1	31.08	4.5	31.10	31.15	18.6	813	2.28%
2023/07/10	4.6	34.42	5.3	34.36	34.45	-0.7	777	-0.09%
2023/07/07	6.4	34.33	1.3	34.42	34.40	5.1	748	0.68%
2023/07/06	3.1	34.44	5.5	34.51	34.60	-2.4	739	-0.33%
2023/07/05	2.4	34.58	0	0.00	34.60	2.4	726	0.33%
2023/07/04	2.2	34.44	0	0.00	34.55	2.2	724	0.30%
2023/07/03	0	34.60	0.2	34.65	34.60	-0.2	721	-0.02%
2023/06/30	1	34.45	1.8	34.58	34.60	-0.7	733	-0.10%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/28	0	34.80	0	34.75	34.70	0	731	0.00%
2023/06/27	3	34.80	10.1	34.75	34.75	-7.1	731	-0.97%
2023/06/26	0	34.84	2	34.88	34.90	-2	734	-0.27%
2023/06/21	0.1	34.46	2	34.35	34.70	-1.9	736	-0.26%
2023/06/20	5.2	34.49	3	34.33	34.45	2.2	733	0.30%
2023/06/19	6	34.79	0	0.00	34.80	6	727	0.83%
2023/06/16	3	34.85	3	35.02	35.00	0	727	0.00%
2023/06/15	11.3	34.96	3	35.01	35.05	8.3	734	1.13%
2023/06/14	0	0.00	1	35.10	35.00	-1	753	-0.13%
2023/06/13	0.1	35.05	2	35.00	35.00	-1.9	800	-0.23%
2023/06/12	3.1	35.06	0.1	35.25	35.20	3.1	797	0.38%
2023/06/08	9.1	35.37	2	35.38	35.05	7.1	780	0.90%
2023/06/07	1	35.20	8.3	35.29	35.35	-7.3	755	-0.96%
2023/06/06	11	34.90	1	34.85	34.90	10	715	1.40%
2023/06/05	3	34.85	2	34.90	34.90	1	704	0.14%
2023/06/02	0.3	34.80	3.1	34.77	34.75	-2.9	692	-0.41%
2023/06/01	0	0.00	2.5	34.79	34.50	-2.5	679	-0.36%
2023/05/31	0	0.00	21	34.74	34.75	-21	679	-3.09%
2023/05/30	7	34.81	2	34.85	34.50	5	670	0.75%
2023/05/29	3	34.85	0.5	34.75	34.80	2.5	645	0.39%
2023/05/26	0	34.25	0	0.00	34.05	0	617	0.00%
2023/05/25	10	33.95	0	0.00	34.15	10	607	1.65%
2023/05/24	0	0.00	2	34.00	34.00	-2	602	-0.33%
2023/05/23	0	0.00	1.5	33.80	33.95	-1.5	597	-0.25%
2023/05/22	1	33.46	0	0.00	33.65	1	593	0.17%
2023/05/19	2	33.70	2.1	33.99	33.70	-0.1	589	-0.02%
2023/05/18	11.5	33.79	20.1	33.32	33.80	-8.6	577	-1.48%
2023/05/17	1	33.00	1	33.10	33.00	0	561	0.00%
2023/05/16	0	0.00	4	32.75	32.70	-4	553	-0.72%
2023/05/15	0.1	32.70	0	0.00	32.70	0.1	554	0.01%
2023/05/12	2	32.40	1	32.20	32.50	1	551	0.18%
2023/05/11	0	0.00	1	32.20	32.10	-1	546	-0.18%
2023/05/10	0	32.40	1	32.35	32.35	-1	540	-0.18%
2023/05/09	0.1	32.50	1	32.35	32.30	-0.9	541	-0.17%
2023/05/08	2	32.55	0	0.00	32.50	2	540	0.37%
2023/05/05	1.1	32.75	1	32.75	32.70	0.1	539	0.02%
2023/05/04	1	32.85	0	0.00	32.85	1	541	0.18%
2023/05/03	0.1	32.55	0	0.00	32.70	0.1	540	0.01%
2023/05/02	0.1	32.55	0	0.00	32.60	0.1	538	0.02%
2023/04/28	0.2	32.30	0	0.00	32.25	0.2	536	0.04%
2023/04/26	0	0.00	1	31.90	32.00	-1	536	-0.19%
2023/04/25	3.1	31.97	0	0.00	31.85	3.1	535	0.57%
2023/04/24	0.1	32.15	0	0.00	32.00	0.1	534	0.02%
2023/04/21	3.1	32.00	0	0.00	31.95	3.1	537	0.57%
2023/04/20	3.2	32.43	0	0.00	32.35	3.2	529	0.60%
2023/04/19	8	32.66	0	0.00	32.60	8	528	1.52%
2023/04/17	0	32.60	1	32.50	32.50	-1	523	-0.19%
2023/04/14	1	32.45	0	0.00	32.35	1	519	0.19%
2023/04/13	0	32.45	5	32.34	32.30	-5	518	-0.96%
2023/04/12	5.1	32.18	1.1	32.21	32.30	4	524	0.75%
2023/04/11	2	32.22	1.2	32.21	32.15	0.8	518	0.15%
2023/04/10	3.1	32.40	8.7	32.40	32.45	-5.6	508	-1.11%
2023/04/07	2.2	32.73	2	32.75	32.80	0.2	499	0.03%
2023/04/06	0	32.89	0	0.00	32.85	0	491	0.00%
2023/03/31	0.1	32.75	4	32.65	32.60	-3.9	484	-0.81%
2023/03/30	4.3	32.12	0	0.00	32.15	4.3	464	0.92%
2023/03/29	0.1	31.95	0	0.00	32.00	0.1	456	0.02%
2023/03/28	0.4	31.95	21.4	31.96	31.95	-21	452	-4.65%
2023/03/27	0	32.25	3.1	32.27	32.20	-3	444	-0.68%
2023/03/23	3	31.90	0	0.00	31.95	3	423	0.71%
2023/03/22	2.1	32.16	0	0.00	32.10	2.1	417	0.50%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/20	2	31.98	0	0.00	31.95	2	391	0.51%
2023/03/17	12	31.77	11	31.87	31.80	1	375	0.27%
2023/03/16	16.2	31.47	34	31.11	31.65	-17.9	343	-5.20%
2023/03/15	0.1	30.15	0	0.00	29.80	0.1	277	0.02%
2023/03/14	1.2	29.83	1	29.95	29.75	0.2	266	0.06%
2023/03/13	0.1	30.50	0	0.00	30.20	0.1	259	0.04%
2023/03/10	0.2	30.55	0.3	30.85	30.50	-0.1	256	-0.04%
2023/03/09	10.2	30.83	0.1	30.98	30.85	10.1	256	3.91%
2023/03/07	0	0.00	1	30.75	30.75	-1	253	-0.39%
2023/03/06	27	30.95	0	0.00	30.85	27	252	10.71%
2023/03/02	0	0.00	2	30.30	30.30	-2	242	-0.83%
2023/03/01	0.1	30.00	0	0.00	30.05	0.1	239	0.04%
2023/02/24	1	29.90	0	0.00	29.85	1	236	0.42%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	1	29.81	0	0.00	29.80	1	234	0.44%
2023/02/21	0.2	30.03	0	0.00	29.95	0.2	234	0.06%
2023/02/20	1	29.85	0	0.00	29.80	1	235	0.42%
2023/02/16	0.1	29.85	0.2	29.85	29.70	-0.1	236	-0.06%
2023/02/15	0.1	29.80	0	0.00	29.70	0.1	238	0.03%
2023/02/14	0.2	29.90	0	0.00	29.75	0.2	233	0.09%
2023/02/13	5.1	29.76	0	0.00	29.75	5.1	231	2.20%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.44%
2023/02/08	1	30.15	1	30.15	30.20	0	226	0.00%
2023/02/03	1	30.00	0	0.00	30.05	1	222	0.45%
2023/02/01	0.2	30.50	0	30.45	30.20	0.2	216	0.08%
2023/01/31	1	30.15	3	30.15	30.10	-2	215	-0.93%
2023/01/16	0.1	29.95	0	0.00	29.80	0.1	218	0.05%
2023/01/13	0	30.10	0	0.00	29.85	0	226	0.01%
2023/01/12	2.1	29.98	0	0.00	30.00	2.1	257	0.82%
2023/01/11	2	30.00	1.2	29.96	30.00	0.9	254	0.33%
2023/01/10	1	29.60	2.2	29.51	29.70	-1.2	250	-0.48%
2023/01/09	0.1	29.25	1	29.25	29.30	-0.9	248	-0.37%
2023/01/06	1.2	29.11	0	0.00	29.15	1.2	251	0.48%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	3	28.30	0	0.00	28.60	3	265	1.13%
2022/12/20	0.1	28.10	0	28.15	28.05	0	278	0.01%
2022/12/19	2	28.10	0	0.00	28.40	2	288	0.71%
2022/12/15	0	28.60	0	0.00	28.45	0	295	0.01%
2022/12/14	0	28.40	0	0.00	28.40	0	299	0.00%
2022/12/13	0	28.50	0	0.00	28.45	0	303	0.00%
2022/12/09	1	28.25	0	0.00	28.25	1	305	0.33%
2022/12/08	0	0.00	3.1	28.20	28.10	-3.1	308	-1.00%
2022/12/07	2	28.40	0	0.00	28.35	2	310	0.66%
2022/12/01	2	28.55	0	0.00	28.60	2	315	0.63%
2022/11/30	0	28.25	0	0.00	28.30	0	313	0.00%
2022/11/29	0	28.26	0	0.00	28.10	0	317	0.01%
2022/11/25	0	28.15	0	0.00	28.10	0	323	0.01%
2022/11/24	1	28.00	0	0.00	28.10	1	326	0.31%
2022/11/23	0	0.00	0.1	27.95	28.00	-0.1	366	-0.02%
2022/11/22	0	0.00	0.2	27.91	27.95	-0.2	370	-0.06%
2022/11/21	0	27.65	0	0.00	27.70	0	369	0.00%
2022/11/18	0.1	27.70	0	0.00	27.50	0.1	370	0.03%
2022/11/17	2	27.33	0	0.00	27.40	2	372	0.54%
2022/11/16	1.1	27.41	1	27.65	27.25	0.1	371	0.01%
2022/11/14	0	27.30	0	0.00	27.30	0	366	0.01%
2022/11/11	0	0.00	1	27.30	27.15	-1	367	-0.27%
2022/11/10	0.1	27.15	1	26.95	27.10	-0.9	371	-0.24%
2022/11/09	0.5	27.07	0	0.00	27.15	0.5	373	0.14%
2022/11/08	0.2	27.05	0	0.00	26.90	0.2	373	0.05%
2022/11/07	0.1	26.50	0	0.00	26.90	0.1	379	0.03%
2022/11/04	0	0.00	0.1	26.30	26.50	-0.1	382	-0.03%
2022/11/01	0	25.80	0	0.00	25.85	0	383	0.00%
2022/10/28	1	25.70	0	0.00	25.55	1	390	0.26%
2022/10/27	0	26.10	0	0.00	25.90	0	394	0.01%
2022/10/26	5.2	25.46	1	25.60	25.50	4.2	399	1.04%
2022/10/25	0	25.90	0	0.00	25.95	0	401	0.00%
2022/10/24	2	26.03	2	26.00	25.95	0	412	0.00%
2022/10/20	2.1	25.46	1	26.50	26.50	1.1	401	0.28%
2022/10/18	1	25.90	3	25.90	26.00	-2	372	-0.54%
2022/10/17	1	25.45	0	0.00	26.10	1	372	0.27%
2022/10/13	0.3	25.55	0	0.00	25.20	0.3	371	0.09%
2022/10/12	1	25.11	0	0.00	25.60	1	368	0.28%
2022/10/11	0.5	25.83	0	0.00	25.55	0.5	369	0.14%
2022/10/07	0	26.35	0	0.00	26.10	0	365	0.00%
2022/10/04	10	26.10	2.4	26.01	26.10	7.6	385	1.97%
2022/10/03	0.6	26.05	0	0.00	25.75	0.6	398	0.14%
2022/09/30	0.1	25.95	0	0.00	26.10	0.1	424	0.02%
2022/09/29	0	0.00	17	26.20	26.25	-17	452	-3.76%
2022/09/28	0.1	26.34	1	26.20	26.20	-0.9	469	-0.20%
2022/09/27	0.6	26.68	0	0.00	26.85	0.6	475	0.12%
2022/09/26	3.2	26.87	0	0.00	26.70	3.2	481	0.67%
2022/09/23	0.1	27.65	0	0.00	27.50	0.1	490	0.01%
2022/09/22	0	27.65	0	0.00	27.60	0	503	0.00%
2022/09/21	3.3	27.89	0	0.00	27.85	3.3	503	0.65%
2022/09/20	0	28.10	3	28.00	28.10	-3	503	-0.59%
2022/09/19	0	28.15	0	0.00	28.05	0	508	0.01%
2022/09/16	1.2	28.22	0	0.00	28.15	1.2	514	0.23%
2022/09/15	0.6	28.40	0	0.00	28.30	0.6	523	0.11%
2022/09/14	1.5	28.15	0	0.00	28.35	1.5	537	0.28%
2022/09/13	1.1	28.31	0	0.00	28.30	1.1	540	0.20%
2022/09/12	0.1	28.50	12	28.28	28.45	-11.9	553	-2.16%
2022/09/08	3	28.47	0	0.00	28.85	3	558	0.54%
2022/09/07	0	28.30	0	0.00	28.45	0	562	0.00%
2022/09/06	2.5	28.61	0	0.00	28.50	2.5	562	0.45%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	1.4	29.22	0	0.00	29.10	1.4	566	0.24%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	4	29.27	0	0.00	29.95	4	565	0.71%
2022/08/29	0.7	29.13	0	0.00	29.10	0.7	525	0.13%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/24	2.1	29.38	0	0.00	29.45	2.1	533	0.39%
2022/08/23	1.1	29.51	0	0.00	29.55	1.1	534	0.20%
2022/08/22	0	0.00	15	29.70	29.70	-15	537	-2.79%
2022/08/18	0	29.65	0	0.00	29.55	0	538	0.00%
2022/08/17	7.1	29.76	0	0.00	29.70	7.1	537	1.32%
2022/08/16	2.1	30.06	0	0.00	30.05	2.1	533	0.40%
2022/08/15	0.1	30.30	0	0.00	30.25	0.1	531	0.02%
2022/08/12	0.2	30.06	0	0.00	30.30	0.2	532	0.03%
2022/08/11	2.1	30.38	0	0.00	30.35	2.1	526	0.39%
2022/08/10	1.1	30.61	0	0.00	30.65	1.1	525	0.20%
2022/08/08	0.1	30.30	0	0.00	30.35	0.1	538	0.01%
2022/08/05	0.1	30.34	0.1	30.35	30.35	0	540	0.00%
2022/08/04	0	0.00	1	29.60	29.90	-1	554	-0.18%
2022/08/03	5	29.89	0	0.00	29.95	5	555	0.90%
2022/08/02	1.1	30.16	2	30.30	30.20	-0.9	565	-0.16%
2022/08/01	1	30.15	0	0.00	30.70	1	570	0.18%
2022/07/29	0.1	30.14	0	0.00	29.95	0.1	569	0.01%
2022/07/28	2.1	29.30	0	0.00	29.25	2.1	560	0.38%
2022/07/27	0	29.05	0	0.00	29.10	0	561	0.01%
2022/07/26	1.1	29.03	0	0.00	29.15	1.1	564	0.20%
2022/07/25	0	0.00	1	29.20	29.30	-1	567	-0.18%
2022/07/22	1.2	29.37	0	0.00	29.35	1.2	570	0.20%
2022/07/21	1	29.10	0	0.00	29.30	1	580	0.17%
2022/07/20	0	29.25	0	0.00	29.25	0	587	0.01%
2022/07/19	1	29.00	1	28.80	29.05	0	598	0.01%
2022/07/18	0	28.55	0	0.00	28.80	0	600	0.00%
2022/07/15	0	0.00	1	28.10	28.15	-1	600	-0.17%
2022/07/13	1.1	27.21	2	27.25	27.40	-0.9	604	-0.15%
2022/07/12	14.2	26.72	0	0.00	26.80	14.2	616	2.31%
2022/07/11	2.1	28.03	0	0.00	28.05	2.1	607	0.35%
2022/07/08	3.7	28.87	2	28.95	28.85	1.7	597	0.28%
2022/07/07	12.1	31.83	189	31.67	32.40	-176.9	575	-30.74%	大賣/鉅額交易
2022/07/06	5.1	32.20	0	0.00	32.00	5.1	557	0.92%
2022/07/05	1	32.30	1	32.70	32.75	0	558	0.00%
2022/07/04	1.2	32.08	3	32.20	32.20	-1.8	557	-0.32%
2022/07/01	27.7	32.27	2.2	32.23	32.05	25.5	573	4.45%
2022/06/30	116.1	33.55	15	33.17	33.25	101.1	563	17.96%	大買/鉅額交易
2022/06/29	7	34.21	1	34.20	34.20	6	561	1.07%
2022/06/28	23	34.70	0	0.00	34.55	23	586	3.92%
2022/06/27	30.1	34.90	0	0.00	34.80	30.1	623	4.83%
2022/06/24	8.2	34.60	1	34.25	34.25	7.2	633	1.14%
2022/06/23	2.2	34.30	0	0.00	34.70	2.2	643	0.34%
2022/06/22	11.1	35.24	0	0.00	35.00	11.1	662	1.67%
2022/06/21	1	35.60	0	0.00	35.95	1	674	0.15%
2022/06/20	6.1	36.05	0	0.00	35.70	6.1	750	0.82%
2022/06/17	3.1	36.56	0	0.00	36.80	3.1	841	0.37%
2022/06/16	1	36.90	0	0.00	36.90	1	851	0.12%
2022/06/14	2.3	36.84	0	0.00	37.15	2.3	865	0.27%
2022/06/13	4	37.31	1.1	37.36	37.30	2.9	872	0.33%
2022/06/10	5	37.82	1	38.00	37.90	4	883	0.46%
2022/06/08	0.2	38.29	1	38.20	38.20	-0.8	920	-0.09%
2022/06/07	1	37.95	0	0.00	38.10	1	927	0.11%
2022/06/06	0	0.00	1	37.70	37.95	-1	934	-0.11%
2022/06/02	0	0.00	2	37.88	37.85	-2	966	-0.21%
2022/06/01	3	37.88	0	0.00	37.75	3	986	0.30%
2022/05/31	4	37.48	2	37.45	37.60	2	988	0.20%
2022/05/30	3	37.33	0	0.00	37.40	3	999	0.30%
2022/05/27	0.1	37.21	0	0.00	37.20	0.1	1,014	0.01%
2022/05/26	1	37.25	0	0.00	37.15	1	1,029	0.10%
2022/05/25	3.1	37.14	0	0.00	37.20	3.1	1,043	0.30%
2022/05/24	1	37.25	0	0.00	37.05	1	1,061	0.09%
2022/05/23	2.1	37.20	0	0.00	37.15	2.1	1,063	0.20%
2022/05/20	0.1	37.42	0	0.00	37.35	0.1	1,075	0.01%
2022/05/19	2	37.05	0	37.55	37.25	2	1,082	0.19%
2022/05/18	4.1	37.49	0	0.00	37.45	4.1	1,091	0.38%
2022/05/17	2	36.86	0	0.00	37.30	2	1,152	0.18%
2022/05/16	0	36.67	0	0.00	36.25	0	1,206	0.00%
2022/05/13	1	36.06	8	36.30	36.30	-7	1,226	-0.57%
2022/05/12	3.6	36.55	0	0.00	36.00	3.6	1,245	0.29%
2022/05/11	2.5	36.99	0	0.00	36.90	2.5	1,253	0.20%
2022/05/10	0	36.93	0	0.00	37.25	0	1,255	0.00%
2022/05/09	3.3	37.40	0	0.00	37.15	3.3	1,246	0.26%
2022/05/06	3	37.68	0	0.00	37.90	3	1,241	0.24%
2022/05/05	1	38.10	1	38.05	38.15	0	1,241	0.00%
2022/05/04	0	38.00	0	0.00	38.00	0	1,242	0.00%
2022/05/03	3	37.70	0	0.00	37.65	3	1,253	0.24%
2022/04/29	0	38.40	0	0.00	38.00	0	1,259	0.00%
2022/04/28	0	37.88	0	0.00	37.85	0	1,268	0.00%
2022/04/27	3.1	37.49	10	37.55	37.65	-6.9	1,280	-0.54%
2022/04/26	13	38.27	0	0.00	38.20	13	1,271	1.02%
2022/04/25	3.4	38.32	3	38.40	38.30	0.4	1,267	0.03%
2022/04/22	2.1	38.98	0	0.00	39.05	2.1	1,255	0.17%
2022/04/21	1.1	39.07	1	39.15	39.05	0.1	1,269	0.01%
2022/04/20	0.1	39.43	0	0.00	39.25	0.1	1,270	0.01%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	7	39.01	2	38.90	38.85	5	1,280	0.39%
2022/04/15	1.1	39.47	0	0.00	39.45	1.1	1,275	0.09%
2022/04/14	1.1	39.61	0	0.00	39.65	1.1	1,293	0.09%
2022/04/13	1.4	39.48	2	39.60	39.65	-0.6	1,297	-0.05%
2022/04/12	5.4	39.34	0	0.00	39.30	5.4	1,310	0.41%
2022/04/11	2.2	39.63	1	40.00	39.65	1.2	1,313	0.09%
2022/04/08	0.3	39.41	2	39.30	39.35	-1.7	1,312	-0.13%
2022/04/07	22.7	39.04	1	39.30	38.95	21.7	1,310	1.65%
2022/04/06	0	39.65	0	0.00	39.60	0	1,302	0.00%
2022/04/01	3.1	39.25	2	39.60	39.65	1.1	1,336	0.08%
2022/03/31	11.5	39.32	3	39.33	39.45	8.5	1,418	0.60%
2022/03/30	15.8	39.90	7	39.77	39.75	8.8	1,403	0.63%
2022/03/29	9.5	40.07	1	40.15	40.20	8.5	1,379	0.61%
2022/03/28	5.2	40.13	2	40.25	40.35	3.2	1,379	0.23%
2022/03/25	6.2	40.44	2	40.65	40.55	4.2	1,378	0.30%
2022/03/24	6	40.47	8.1	40.45	40.70	-2.1	1,384	-0.15%
2022/03/23	14.2	40.05	33.2	40.16	40.50	-19	1,405	-1.35%
2022/03/22	46	38.97	1	39.00	39.00	45	1,401	3.21%
2022/03/21	5	37.89	2	38.05	38.15	3	1,341	0.22%
2022/03/18	2	37.20	5.1	37.25	37.55	-3.1	1,373	-0.23%
2022/03/17	0.2	37.19	4	37.29	37.35	-3.8	1,407	-0.27%
2022/03/16	5	36.75	3.1	36.98	36.90	1.9	1,419	0.13%
2022/03/15	3.1	37.18	0	0.00	36.95	3.1	1,418	0.22%
2022/03/14	0.2	37.35	11	37.11	37.45	-10.8	1,413	-0.76%
2022/03/11	0	0.00	14.3	36.59	36.85	-14.3	1,394	-1.03%
2022/03/10	10.1	36.25	9	36.26	36.30	1.1	1,390	0.08%
2022/03/09	3	35.45	19	35.29	35.45	-16	1,397	-1.15%
2022/03/08	14.1	35.13	1.9	34.94	34.65	12.1	1,425	0.85%
2022/03/07	8	35.93	7	35.84	35.90	1	1,443	0.07%
2022/03/04	0	0.00	0.1	37.05	36.85	-0.1	1,442	-0.01%
2022/03/02	0	0.00	6	36.73	36.80	-6	1,474	-0.41%
2022/03/01	6	36.49	5	36.29	36.25	1	1,497	0.07%
2022/02/25	0	0.00	7	35.55	35.70	-7	1,483	-0.47%
2022/02/24	8	35.36	14	35.44	35.20	-6	1,478	-0.41%
2022/02/23	1	35.90	0	0.00	35.95	1	1,465	0.07%
2022/02/22	2	35.65	4	35.78	35.90	-2	1,483	-0.13%
2022/02/21	2	36.00	0.3	36.00	36.00	1.7	1,495	0.11%
2022/02/18	6	36.08	11	36.04	36.00	-5	1,527	-0.33%
2022/02/17	18.2	36.23	9	36.49	36.20	9.2	1,551	0.59%
2022/02/16	14.1	36.38	34	36.16	36.55	-19.9	1,502	-1.32%
2022/02/15	3	35.10	5	34.93	34.70	-2	1,451	-0.14%
2022/02/14	18	34.26	19	34.89	34.95	-1	1,452	-0.07%
2022/02/11	2	34.70	7	34.51	34.75	-5	1,474	-0.34%
2022/02/10	1	33.95	1	33.85	34.10	0	1,462	0.00%
2022/02/08	2	33.45	2	33.65	33.75	0	1,458	0.00%
2022/01/26	1	32.65	0	0.00	32.55	1	1,465	0.07%
2022/01/25	1	32.20	103	32.10	32.15	-102	1,468	-6.95%	大賣/鉅額交易
2022/01/21	3	32.85	0	0.00	32.90	3	1,460	0.21%
2022/01/20	8	33.21	4	33.30	33.20	4	1,452	0.28%
2022/01/19	5	33.30	2	33.35	33.40	3	1,438	0.21%
2022/01/18	11	33.79	5	33.75	33.60	6	1,437	0.42%
2022/01/17	0	0.00	5	33.48	33.55	-5	1,433	-0.35%
2022/01/14	6.1	33.13	3	33.10	33.20	3.1	1,433	0.22%
2022/01/11	1	33.20	0	0.00	33.45	1	1,445	0.07%
2022/01/07	4	33.24	0	0.00	33.25	4	1,425	0.28%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2022/01/05	8.6	34.08	2	34.10	34.10	6.6	1,401	0.47%
2022/01/04	10.3	34.30	2	34.43	34.30	8.3	1,396	0.59%
2022/01/03	1	34.65	3	35.15	34.65	-2	1,381	-0.14%
2021/12/30	16	34.71	2	34.83	34.80	14	1,363	1.03%
2021/12/29	11.1	34.59	6	34.66	34.95	5.1	1,354	0.38%
2021/12/28	8	34.64	0	0.00	34.75	8	1,343	0.60%
2021/12/27	105	34.97	60.4	34.94	35.05	44.6	1,311	3.40%	大買/
2021/12/24	6.2	33.42	1	33.25	33.30	5.2	1,227	0.42%
2021/12/23	6	33.25	14	33.51	33.70	-8	1,215	-0.66%
2021/12/22	6	33.38	1	33.35	33.40	5	1,213	0.41%
2021/12/21	0	0.00	6	33.60	33.70	-6	1,200	-0.50%
2021/12/20	17	33.63	7	33.97	33.55	10	1,190	0.84%
2021/12/17	11.4	34.23	5	34.25	34.20	6.4	1,168	0.55%
2021/12/16	8	33.99	41.3	33.85	33.95	-33.3	1,123	-2.96%
2021/12/15	32.3	32.97	4	33.41	32.80	28.3	1,057	2.68%
2021/12/14	7	32.79	9	33.09	33.15	-2	1,012	-0.20%
2021/12/13	2	32.78	16	32.97	32.95	-14	972	-1.44%
2021/12/10	17	32.07	12.1	32.02	32.15	4.9	936	0.52%
2021/12/09	4	31.60	18	31.98	31.65	-14	930	-1.50%
2021/12/07	20	31.15	0	0.00	31.40	20	932	2.15%
2021/12/06	4	31.03	0	0.00	31.15	4	923	0.43%
2021/12/03	7	31.32	10	31.28	31.25	-3	919	-0.33%
2021/12/02	27.3	31.86	4	32.00	31.50	23.3	903	2.58%
2021/12/01	1	32.50	24.6	32.32	32.55	-23.6	870	-2.71%
2021/11/30	5.2	31.74	2	31.73	31.70	3.2	822	0.39%
2021/11/29	5	30.42	6	30.79	31.05	-1	803	-0.12%
2021/11/26	25.1	31.14	1.5	31.17	31.05	23.6	787	3.00%
2021/11/25	22	31.35	17	31.44	31.70	5	759	0.66%
2021/11/24	2.2	30.61	0	0.00	30.75	2.2	723	0.30%
2021/11/23	1	30.60	0	0.00	30.45	1	720	0.14%
2021/11/22	0	0.00	4	30.68	30.80	-4	714	-0.56%
2021/11/19	5.1	30.57	2	30.53	30.50	3.1	710	0.44%
2021/11/18	9	31.13	5.2	31.10	31.05	3.8	690	0.55%
2021/11/17	4.4	31.30	13	31.22	31.50	-8.6	669	-1.29%
2021/11/16	7.9	30.76	7.7	30.94	30.85	0.2	630	0.04%
2021/11/15	6.3	30.39	0.8	30.53	30.45	5.5	604	0.90%
2021/11/12	0.6	30.24	3	30.15	30.15	-2.4	593	-0.40%
2021/11/11	4.3	30.32	3	30.38	29.95	1.3	584	0.22%
2021/11/10	4	30.23	6.3	29.98	30.10	-2.3	567	-0.41%
2021/11/08	0	0.00	1	29.25	29.20	-1	519	-0.19%
2021/11/04	0	0.00	0.5	29.21	29.15	-0.5	529	-0.09%
2021/11/03	0	0.00	2	28.90	29.05	-2	523	-0.38%
2021/11/02	1	29.05	0	0.00	28.70	1	526	0.19%
2021/11/01	1.3	29.08	0.3	29.10	29.05	1	522	0.20%
2021/10/29	0	0.00	0.1	28.75	28.80	-0.1	521	-0.01%
2021/10/28	0	0.00	0.1	28.87	28.70	-0.1	541	-0.02%
2021/10/26	0	0.00	1	28.70	28.60	-1	582	-0.18%
2021/10/25	0	0.00	2	28.40	28.40	-2	582	-0.34%
2021/10/22	3	28.50	4	28.28	28.35	-1	592	-0.17%
2021/10/21	8.1	28.14	3	28.77	28.10	5.1	595	0.85%
2021/10/19	0	0.00	1	28.60	28.60	-1	568	-0.18%
2021/10/18	0	0.00	1	28.45	28.50	-1	569	-0.18%
2021/10/14	3	28.05	1	28.20	28.20	2	579	0.35%
2021/10/12	1	27.80	0	0.00	28.45	1	584	0.17%
2021/10/08	0	0.00	1	28.25	28.25	-1	577	-0.17%
2021/10/07	0	0.00	2	28.45	28.40	-2	588	-0.34%
2021/10/06	2	28.10	15	28.11	28.15	-13	603	-2.15%
2021/10/05	8	27.93	1	28.10	28.15	7	651	1.08%
2021/10/04	1	28.35	0	0.00	28.20	1	674	0.15%
2021/10/01	2.1	28.50	0	0.00	28.35	2.1	726	0.29%
2021/09/29	0	0.00	2	28.93	28.85	-2	790	-0.25%
2021/09/28	0	0.00	2.1	29.05	29.15	-2.1	809	-0.25%
2021/09/27	1	29.00	1	29.10	29.15	0	821	0.00%
2021/09/24	1	29.05	11	29.00	29.00	-10	832	-1.20%
2021/09/23	0	0.00	2	28.75	28.75	-2	839	-0.24%
2021/09/22	1	28.50	0	0.00	28.40	1	871	0.11%
2021/09/16	2	28.60	1	28.95	28.90	1	896	0.11%
2021/09/15	0	0.00	4	28.89	28.80	-4	902	-0.44%
2021/09/14	0	0.00	3.1	28.98	29.00	-3.1	900	-0.34%
2021/09/13	0	0.00	5.1	28.81	28.90	-5.1	890	-0.57%
2021/09/10	0	0.00	1	28.25	28.35	-1	878	-0.11%
2021/09/09	1	27.95	3	28.07	28.15	-2	879	-0.23%
2021/09/08	0	0.00	1.8	27.87	27.90	-1.8	882	-0.20%
2021/09/07	1	28.00	2	28.05	28.05	-1	883	-0.11%
2021/09/06	2.1	28.09	2	28.05	28.00	0.1	893	0.01%
2021/09/03	6	28.31	1	28.35	28.25	5	914	0.55%
2021/09/02	1.2	28.12	0	0.00	28.15	1.2	915	0.13%
2021/09/01	1	28.20	2	28.25	28.35	-1	916	-0.11%
2021/08/31	0	0.00	3	28.03	28.10	-3	912	-0.33%
2021/08/30	1	27.90	0.1	28.00	27.95	0.9	915	0.10%
2021/08/27	2	27.80	0	0.00	27.80	2	916	0.22%
2021/08/25	1	27.50	0	0.00	27.55	1	929	0.11%
2021/08/24	0	0.00	1	27.60	27.60	-1	937	-0.11%
2021/08/23	0	0.00	3	27.52	27.50	-3	951	-0.32%
2021/08/19	4	27.28	0	0.00	27.20	4	978	0.41%
2021/08/18	12.1	27.62	3	27.57	27.60	9.1	980	0.93%
2021/08/17	2	27.50	0.1	27.80	27.60	1.9	985	0.20%
2021/08/16	2	27.50	2	27.70	27.70	0	989	0.00%
2021/08/13	1	27.95	0	0.00	27.95	1	992	0.10%
2021/08/11	1.2	28.05	0	0.00	27.90	1.2	1,016	0.12%
2021/08/10	5	28.28	3	28.20	28.25	2	1,039	0.19%
2021/08/06	0	0.00	1	28.66	28.70	-1	1,118	-0.09%
2021/08/05	4	28.84	0	0.00	28.80	4	1,143	0.35%
2021/08/04	4	28.71	1.1	28.99	28.90	2.9	1,194	0.24%
2021/08/03	0	0.00	8	29.00	28.80	-8	1,215	-0.66%
2021/08/02	7	28.64	7.2	28.59	28.70	-0.2	1,202	-0.01%
2021/07/30	5	28.22	13.3	28.28	28.00	-8.3	1,189	-0.70%
2021/07/29	0	0.00	0.1	27.75	27.80	-0.1	1,183	-0.01%
2021/07/28	2	27.43	1	27.60	27.60	1	1,192	0.08%
2021/07/27	11	27.88	2	27.70	27.70	9	1,239	0.73%
2021/07/26	8	27.78	0	0.00	27.75	8	1,263	0.63%
2021/07/23	2	27.63	0	0.00	27.75	2	1,280	0.16%
2021/07/22	2	27.78	2	27.75	27.65	0	1,297	0.00%
2021/07/21	2.1	27.62	2	27.80	27.65	0.1	1,335	0.01%
2021/07/20	0	0.00	4	27.90	27.90	-4	1,540	-0.26%
2021/07/19	1	28.25	1	28.20	28.15	0	1,548	0.00%
2021/07/16	2	28.15	2	28.05	28.05	0	1,571	0.00%
2021/07/14	6	27.52	4	27.55	27.60	2	1,584	0.13%
2021/07/13	1	27.80	1	28.40	27.90	0	1,592	0.00%
2021/07/12	10	28.91	1	30.60	28.25	9	1,586	0.57%
2021/07/09	7	27.89	5	27.75	27.85	2	1,549	0.13%
2021/07/08	23.1	28.11	4	28.05	28.20	19.1	1,552	1.23%
2021/07/07	6.2	30.00	15	30.03	30.00	-8.8	1,507	-0.58%
2021/07/06	11	30.10	8	30.11	30.10	3	1,482	0.20%
2021/07/05	11	30.05	3	30.10	30.15	8	1,474	0.54%
2021/07/02	4	29.81	4	29.85	29.85	0	1,457	0.00%
2021/07/01	1	29.70	14	29.74	29.75	-13	1,473	-0.88%
2021/06/30	5.3	29.74	0	0.00	29.65	5.3	1,500	0.35%
2021/06/29	2	29.63	2	29.80	29.80	0	1,521	0.00%
2021/06/28	6	29.33	1	29.40	29.45	5	1,503	0.33%
2021/06/25	0	0.00	3	29.10	29.05	-3	1,524	-0.20%
2021/06/24	2	28.80	4	28.80	28.80	-2	1,548	-0.13%
2021/06/21	10	28.20	0	0.00	28.20	10	1,612	0.62%
2021/06/17	0	0.00	2	28.65	28.60	-2	1,708	-0.12%
2021/06/15	26	28.73	0	0.00	28.70	26	1,762	1.48%
2021/06/11	2	28.85	12	28.59	28.60	-10	1,771	-0.56%
2021/06/10	3	27.83	0	0.00	27.90	3	1,767	0.17%
2021/06/08	4	27.98	0	0.00	27.95	4	1,820	0.22%
2021/06/07	0	0.00	2	27.98	28.05	-2	1,839	-0.11%
2021/06/04	2	28.08	0	0.00	28.10	2	1,896	0.11%
2021/06/03	4	28.30	1	28.25	28.30	3	1,917	0.16%
2021/06/02	2	28.33	2	28.35	28.40	0	1,931	0.00%
2021/06/01	11	28.10	6	28.17	28.20	5	1,925	0.26%
2021/05/31	1	28.00	1	27.95	28.00	0	1,924	0.00%
2021/05/27	6	27.82	0	0.00	27.80	6	1,916	0.31%
2021/05/26	1	27.80	1	28.10	28.05	0	1,910	0.00%
2021/05/25	2	28.15	0	0.00	28.10	2	1,907	0.10%
2021/05/24	1	27.80	4	28.05	28.05	-3	1,906	-0.16%
2021/05/21	1	27.95	1	28.05	28.10	0	1,906	0.00%
2021/05/18	2	26.70	0	0.00	27.05	2	1,910	0.10%
2021/05/17	0	0.00	1	25.55	25.55	-1	1,895	-0.05%
2021/05/14	3	27.12	0	0.00	26.95	3	1,817	0.17%
2021/05/13	0	0.00	8	26.79	26.85	-8	1,805	-0.44%
2021/05/12	13.1	27.00	3	26.50	26.95	10.1	1,778	0.57%
2021/05/11	8.1	28.66	12	28.49	28.55	-3.9	1,725	-0.23%
2021/05/10	2	29.55	12	29.67	29.45	-10	1,703	-0.59%
2021/05/07	0	0.00	17	29.44	29.60	-17	1,697	-1.00%
2021/05/06	3	29.07	0	0.00	28.95	3	1,682	0.18%
2021/05/05	0	0.00	1	29.25	29.00	-1	1,674	-0.06%
2021/05/04	9	29.43	20	29.61	29.00	-11	1,666	-0.66%
2021/05/03	3	29.47	2	29.58	29.55	1	1,620	0.06%
2021/04/29	2	29.55	2	29.70	29.60	0	1,595	0.00%
2021/04/28	1	29.75	2	29.80	29.50	-1	1,600	-0.06%
2021/04/27	22	29.66	12	29.68	29.60	10	1,589	0.63%
2021/04/26	57	30.37	24	30.28	30.15	33	1,551	2.13%
2021/04/23	9	28.54	5	28.55	28.50	4	1,348	0.30%
2021/04/22	7	29.03	2	28.88	28.75	5	1,351	0.37%
2021/04/21	6	28.90	4	28.85	28.90	2	1,339	0.15%
2021/04/20	10	28.78	1	28.55	28.85	9	1,463	0.61%
2021/04/19	5	28.36	0	0.00	28.60	5	1,475	0.34%
2021/04/16	3	28.55	0	0.00	28.50	3	1,460	0.21%
2021/04/15	4	28.30	7	28.36	28.45	-3	1,458	-0.21%
2021/04/14	6	28.13	16	28.15	28.20	-10	1,450	-0.69%
2021/04/13	0	29.00	7.6	28.92	28.60	-7.6	1,426	-0.53%
2021/04/12	5.2	28.70	9	28.65	28.65	-3.8	1,411	-0.27%
2021/04/09	2	29.05	1	28.90	28.90	1	1,386	0.07%
2021/04/08	1	29.00	0	0.00	29.20	1	1,370	0.07%
2021/04/07	2.1	29.02	0	0.00	29.05	2.1	1,353	0.16%
2021/04/06	0.3	29.30	4	28.58	29.25	-3.7	1,325	-0.28%
2021/04/01	1	28.40	6	27.99	28.30	-5	1,281	-0.39%
2021/03/31	0	27.95	2	27.70	27.80	-2	1,241	-0.16%
2021/03/29	4	27.03	8.2	26.94	27.05	-4.2	1,181	-0.35%
2021/03/26	0	0.00	0.3	27.35	27.35	-0.3	1,153	-0.03%
2021/03/25	1	27.40	6	27.48	27.40	-5	1,132	-0.44%
2021/03/24	3	27.22	7	27.36	27.40	-4	1,108	-0.36%
2021/03/23	10	26.88	17	27.12	26.80	-7	1,069	-0.65%
2021/03/19	16.2	26.36	5	26.34	26.50	11.2	965	1.15%
2021/03/18	4	25.91	12	25.89	25.95	-8	936	-0.85%
2021/03/17	0	0.00	4	25.58	25.55	-4	922	-0.43%
2021/03/16	4	25.58	0	0.00	25.40	4	908	0.44%
2021/03/15	8.3	25.38	24	25.43	25.35	-15.7	905	-1.73%
2021/03/12	23	24.66	6	24.63	24.75	17	868	1.96%
2021/03/11	17	24.39	0	0.00	24.40	17	850	2.00%
2021/03/10	14	24.36	3	24.47	24.50	11	835	1.32%
2021/03/09	3	23.82	5	24.20	24.30	-2	773	-0.26%
2021/03/08	8	23.78	0	0.00	23.65	8	752	1.06%
2021/03/05	1	23.55	3	23.85	23.75	-2	736	-0.27%
2021/03/04	1	23.70	1	23.80	23.75	0	739	0.00%
2021/03/03	10	23.68	0	0.00	23.85	10	735	1.36%
2021/03/02	1	23.80	1	23.85	23.65	0	724	0.00%
2021/02/26	0	0.00	8	23.55	23.60	-8	711	-1.12%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/24	0	23.70	1	23.75	23.50	-1	703	-0.14%
2021/02/23	0	0.00	2	23.58	23.70	-2	696	-0.29%
2021/02/22	2	23.55	0	0.00	23.55	2	691	0.29%
2021/02/19	0	0.00	1	23.50	23.70	-1	682	-0.15%
2021/02/18	0	0.00	2	23.30	23.35	-2	666	-0.30%
2021/02/17	0	0.00	7	23.11	23.10	-7	660	-1.06%
2021/02/05	1	22.70	1	22.70	22.70	0	650	0.00%
2021/02/04	0	0.00	2	22.60	22.65	-2	657	-0.30%
2021/02/03	0	0.00	2	22.35	22.55	-2	658	-0.30%
2021/02/01	0	0.00	0.3	22.10	22.30	-0.3	659	-0.04%
2021/01/29	0	0.00	0.1	22.10	22.10	-0.1	653	-0.01%
2021/01/28	0	0.00	2	22.20	22.25	-2	649	-0.31%
2021/01/27	0	22.25	0	0.00	22.35	0	647	0.00%
2021/01/26	2	22.48	0	0.00	22.25	2	645	0.31%
2021/01/25	0	0.00	1	22.60	22.45	-1	644	-0.16%
2021/01/22	1	22.20	6	22.19	22.15	-5	638	-0.78%
2021/01/21	6	22.21	0	0.00	22.05	6	641	0.94%
2021/01/20	3	22.07	0	0.00	22.05	3	621	0.48%
2021/01/19	0	0.00	8	22.56	22.55	-8	615	-1.30%
2021/01/18	0	0.00	5	22.25	22.55	-5	630	-0.79%
2021/01/15	10	22.88	6	22.85	22.55	4	624	0.64%
2021/01/14	0.1	23.45	5	23.30	23.35	-4.9	608	-0.81%
2021/01/13	28	23.73	13	23.45	23.25	15	591	2.54%
2021/01/04	0	22.50	5	22.05	22.05	-5	482	-1.04%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/30	0	23.75	0	0.00	21.95	0	490	0.00%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/25	1	21.80	0	0.00	21.90	1	485	0.21%
2020/12/24	0	0.00	0.2	21.85	21.85	-0.2	484	-0.04%
2020/12/23	10	21.75	0.3	21.80	21.70	9.7	484	2.00%
2020/12/22	5.5	21.60	0	0.00	21.60	5.5	486	1.13%
2020/12/21	1	21.80	0	0.00	22.00	1	484	0.21%
2020/12/14	0	0.00	4	22.30	22.35	-4	480	-0.83%
2020/12/11	0	0.00	4.1	22.16	22.25	-4.1	474	-0.86%
2020/12/10	1	22.15	1	22.05	22.15	0	466	0.00%
2020/12/09	0	0.00	2	22.05	22.25	-2	462	-0.43%
2020/12/08	1	21.80	0	0.00	21.95	1	452	0.22%
2020/12/07	0	0.00	1	21.70	21.75	-1	450	-0.22%
2020/12/04	0	0.00	3	21.65	21.70	-3	446	-0.67%
2020/12/02	0.1	21.75	0	0.00	21.75	0.1	454	0.01%
2020/12/01	3	21.65	1	21.65	21.70	2	452	0.44%
2020/11/30	1	21.75	1	21.75	21.70	0	452	0.00%
2020/11/26	0.5	21.46	1	21.55	21.55	-0.5	441	-0.11%
2020/11/25	1	21.40	3	21.40	21.40	-2	438	-0.46%
2020/11/20	2	21.30	0	0.00	21.35	2	434	0.46%
2020/11/19	0	0.00	2	21.40	21.40	-2	432	-0.46%
2020/11/18	3	21.40	0	0.00	21.40	3	428	0.70%
2020/11/09	0	0.00	4	21.31	21.35	-4	424	-0.94%
2020/11/05	6	21.06	0	0.00	21.15	6	425	1.41%
2020/10/29	0	0.00	1	21.30	21.20	-1	433	-0.23%
2020/10/28	0	0.00	1	21.55	21.45	-1	436	-0.23%
2020/10/26	0	0.00	5	21.55	21.55	-5	427	-1.17%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/22	0	0.00	54	21.09	21.05	-54	404	-13.36%
2020/10/21	0	0.00	10	21.00	21.05	-10	403	-2.48%
2020/10/20	0	0.00	6	21.01	21.05	-6	401	-1.50%
2020/10/19	1	21.10	0	0.00	20.95	1	399	0.25%
2020/10/16	1	21.30	1	21.15	20.95	0	395	0.00%
2020/10/15	0	0.00	2	21.00	21.05	-2	383	-0.52%
2020/10/14	0	0.00	2	20.90	20.90	-2	374	-0.53%
2020/10/13	30	20.80	1	20.80	20.80	29	362	8.01%
2020/10/12	1	20.40	0	0.00	20.45	1	323	0.31%
2020/09/29	0.1	20.00	0	0.00	20.10	0.1	330	0.03%
2020/09/24	1	19.85	0	0.00	19.90	1	337	0.30%
2020/09/23	0	0.00	2	20.25	20.35	-2	327	-0.61%
2020/09/21	5	20.30	0	0.00	20.40	5	322	1.55%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/17	2	20.40	0	0.00	20.45	2	315	0.63%
2020/09/15	0	0.00	1	20.30	20.35	-1	309	-0.32%
2020/09/11	0	0.00	2	20.35	20.25	-2	302	-0.66%
2020/09/09	0	0.00	2	19.95	20.15	-2	291	-0.69%
2020/09/07	0	0.00	2	20.05	20.05	-2	287	-0.70%
2020/09/04	0.1	19.95	0	0.00	19.90	0.1	276	0.02%
2020/08/24	1	19.85	0	0.00	19.80	1	270	0.37%
2020/08/20	2	20.00	0	0.00	19.30	2	269	0.74%
2020/08/19	3	19.98	2	20.00	20.00	1	259	0.38%
2020/08/18	0	0.00	9	19.93	19.95	-9	254	-3.54%
2020/08/17	1	19.80	0	0.00	19.75	1	247	0.40%
2020/08/14	0	0.00	1	19.80	19.70	-1	244	-0.41%
2020/08/13	5	19.50	5	19.55	19.50	0	237	0.00%
2020/08/12	5	19.15	1	19.35	19.20	4	231	1.73%
2020/07/24	1	18.60	0	0.00	18.60	1	208	0.48%
2020/07/23	1	18.75	0	0.00	18.80	1	207	0.48%
2020/07/22	0.1	19.10	0	0.00	18.80	0.1	209	0.05%
2020/07/21	0	0.00	1	18.95	18.90	-1	206	-0.48%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/15	0	0.00	10	18.80	18.80	-10	213	-4.69%
2020/07/13	2	18.90	0	0.00	18.90	2	216	0.92%
2020/07/07	0	0.00	3	19.80	19.95	-3	204	-1.47%
2020/07/06	1	19.80	0	0.00	19.90	1	200	0.50%
2020/06/19	0	0.00	2	19.25	19.30	-2	229	-0.87%
2020/06/17	2	19.40	1	19.40	19.45	1	238	0.42%
2020/06/12	0	0.00	1	19.20	19.25	-1	281	-0.36%
2020/06/11	0	0.00	1	19.45	19.45	-1	287	-0.35%
2020/06/04	2	19.33	0	0.00	19.35	2	332	0.60%
2020/05/28	0	0.00	6	19.05	18.95	-6	337	-1.78%
2020/05/18	2	18.80	0	0.00	18.90	2	356	0.56%
2020/05/15	0	0.00	1	18.90	18.95	-1	357	-0.28%
2020/05/14	1	19.20	7	19.36	19.20	-6	359	-1.67%
2020/05/11	0	0.00	2	19.20	19.30	-2	356	-0.56%
2020/05/08	0	0.00	6	19.00	19.15	-6	354	-1.69%
2020/04/28	2	18.35	0	0.00	18.35	2	370	0.54%
2020/04/21	6	17.91	0	0.00	18.00	6	388	1.55%
2020/04/20	5	18.25	0	0.00	18.50	5	383	1.30%
2020/04/17	2	18.33	0	0.00	18.45	2	382	0.52%
2020/04/15	3	18.32	0	0.00	18.35	3	375	0.80%
2020/04/09	6	17.50	0	0.00	17.70	6	371	1.62%
2020/04/08	1	17.45	3	17.45	17.40	-2	369	-0.54%
2020/04/07	4	17.11	1	17.15	17.20	3	365	0.82%
2020/03/31	2	17.00	0	0.00	17.00	2	358	0.56%
2020/03/30	2	17.13	0	0.00	17.00	2	356	0.56%
2020/03/26	2	17.05	0	0.00	17.40	2	346	0.58%
2020/03/25	2	17.10	7	17.09	17.10	-5	343	-1.46%
2020/03/24	1	16.30	0	0.00	16.25	1	339	0.29%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/20	1	16.30	0	0.00	16.30	1	334	0.30%
2020/03/19	4	15.55	2	15.40	15.40	2	326	0.61%
2020/03/17	6	17.07	1	17.30	17.35	5	295	1.69%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	7	18.00	0	0.00	18.40	7	276	2.53%
2020/03/12	2	19.53	0	0.00	19.55	2	259	0.77%
2020/03/10	1	19.90	10	19.90	19.90	-9	247	-3.63%
2020/03/09	0	0.00	5	20.00	20.00	-5	243	-2.06%
2020/02/26	1	20.10	0	0.00	20.20	1	226	0.44%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/12	1	20.40	0	0.00	20.45	1	218	0.46%
2020/02/11	4	20.30	0	0.00	20.30	4	217	1.84%
2020/02/10	1	20.25	0	0.00	20.20	1	216	0.46%
2020/02/06	1	20.55	0	0.00	20.60	1	212	0.47%
2020/02/05	1	20.50	0	0.00	20.40	1	210	0.48%
2020/02/04	2	20.50	0	0.00	20.50	2	211	0.95%
2020/02/03	3	20.10	0	0.00	20.40	3	210	1.43%
2020/01/30	5	20.45	3	20.40	20.25	2	196	1.02%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/14	0	0.00	1	21.10	21.10	-1	174	-0.57%
2020/01/10	0	0.00	1	21.00	21.00	-1	172	-0.58%
2020/01/09	0	0.00	1	20.95	20.90	-1	171	-0.58%
2020/01/06	0	22.70	0	0.00	21.00	0	171	0.00%
2019/12/20	2	21.00	0	0.00	21.00	2	164	1.22%
2019/12/18	0	0.00	5	20.90	21.00	-5	193	-2.59%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/16	1	20.80	0	0.00	20.75	1	188	0.53%
2019/12/13	0	0.00	5	20.70	20.70	-5	189	-2.64%
2019/12/09	3	20.65	0	0.00	20.70	3	186	1.61%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/12/04	2	20.60	0	0.00	20.65	2	188	1.06%
2019/12/02	1	20.80	2	20.83	20.80	-1	183	-0.54%
2019/11/27	2	20.90	0	0.00	21.00	2	180	1.11%
2019/11/19	8	20.92	0	0.00	20.95	8	183	4.37%
2019/11/18	0	0.00	1	21.00	20.95	-1	181	-0.55%
2019/11/11	2	20.90	0	0.00	21.00	2	192	1.04%
2019/11/05	1	21.20	0	0.00	21.20	1	193	0.52%
2019/11/04	0	0.00	1	21.35	21.20	-1	194	-0.51%
2019/11/01	1	21.15	2	21.15	21.30	-1	196	-0.51%
2019/10/24	2	21.15	2	21.30	21.30	0	203	0.00%
2019/10/23	0	0.00	11	21.20	21.20	-11	203	-5.40%
2019/10/18	0	0.00	1	21.25	21.25	-1	210	-0.48%
2019/10/08	0	0.00	2	21.10	21.15	-2	221	-0.90%
2019/10/07	2	21.20	0	0.00	21.20	2	222	0.90%
2019/10/02	4	21.25	0	0.00	21.25	4	260	1.54%
2019/09/26	0	0.00	1	21.40	21.35	-1	319	-0.31%
2019/09/23	2	21.35	6	21.94	22.10	-4	328	-1.22%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/17	1	21.05	0	0.00	21.10	1	323	0.31%
2019/09/11	1	21.20	0	0.00	21.20	1	332	0.30%
2019/09/10	10	21.20	0	0.00	21.25	10	332	3.01%
2019/09/06	1	20.90	0	0.00	20.95	1	333	0.30%
2019/09/05	1	21.00	0	0.00	21.00	1	333	0.30%
2019/09/02	0	0.00	5	20.80	20.95	-5	340	-1.47%
2019/08/21	5	20.60	0	0.00	20.75	5	342	1.46%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/15	2	20.50	0	0.00	20.55	2	341	0.58%
2019/08/14	0	0.00	1	20.95	20.95	-1	335	-0.30%
2019/08/06	5	21.02	0	0.00	21.15	5	358	1.39%
2019/08/05	4	21.20	0	0.00	21.20	4	367	1.09%
2019/08/01	1	21.60	0	0.00	21.70	1	369	0.27%
2019/07/31	0	0.00	1	21.80	21.75	-1	371	-0.27%
2019/07/24	0	0.00	1	21.60	21.55	-1	385	-0.26%
2019/07/16	2	21.65	8	21.70	21.65	-6	393	-1.52%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/12	2	21.85	0	0.00	21.80	2	389	0.51%
2019/07/11	2	21.80	0	0.00	21.80	2	388	0.51%
2019/07/10	1	21.75	0	0.00	21.75	1	388	0.26%
2019/07/09	4	21.84	0	0.00	21.75	4	388	1.03%
2019/07/08	7.1	21.82	2	21.85	21.85	5.1	383	1.33%
2019/07/05	4	23.30	5	23.37	23.45	-1	363	-0.27%
2019/07/02	4	23.31	2	23.30	23.35	2	310	0.64%
2019/07/01	0	0.00	4	23.35	23.35	-4	310	-1.29%
2019/06/28	1	23.25	0	0.00	23.25	1	310	0.32%
2019/06/27	0	0.00	3	23.25	23.10	-3	310	-0.97%
2019/06/25	0	0.00	6	23.09	23.05	-6	303	-1.98%
2019/06/19	0	0.00	1	22.80	22.70	-1	303	-0.33%
2019/06/13	1	22.65	0	0.00	22.60	1	334	0.30%
2019/06/12	3	22.60	0	0.00	22.70	3	338	0.89%
2019/06/11	0	0.00	1	22.65	22.65	-1	342	-0.29%
2019/06/10	1	22.40	0	0.00	22.50	1	342	0.29%
2019/06/06	0	0.00	10	22.40	22.40	-10	343	-2.91%
2019/06/05	2	22.45	0	0.00	22.40	2	345	0.58%
2019/06/04	1	22.50	4	22.43	22.40	-3	345	-0.87%
2019/06/03	0	0.00	1	22.55	22.50	-1	348	-0.29%
2019/05/31	10	22.65	0	0.00	22.60	10	358	2.79%
2019/05/27	1	22.60	0	0.00	22.55	1	377	0.26%
2019/05/16	1	22.40	1	24.45	22.40	0	394	0.00%
2019/05/15	1	22.25	0	0.00	22.25	1	381	0.26%
2019/05/14	0	0.00	2	22.00	22.15	-2	382	-0.52%
2019/05/10	1	22.80	3	22.88	22.80	-2	370	-0.54%
2019/05/09	1	22.95	0	0.00	22.85	1	368	0.27%
2019/05/08	3	22.95	8	22.85	23.00	-5	367	-1.36%
2019/05/03	10	23.17	5	23.27	23.10	5	356	1.40%
2019/05/02	1	23.00	0	0.00	23.00	1	347	0.29%
2019/04/24	0	0.00	9	22.92	22.90	-9	341	-2.64%
2019/04/22	1	22.90	0	0.00	22.90	1	328	0.30%
2019/04/18	2	22.90	0	0.00	22.85	2	327	0.61%
2019/04/17	1	22.85	0	0.00	22.90	1	328	0.30%
2019/04/16	3	22.80	0	0.00	22.90	3	326	0.92%
2019/04/15	2	22.85	0	0.00	22.85	2	326	0.61%
2019/04/12	2	22.80	0	0.00	22.75	2	321	0.62%
2019/04/11	4	22.88	0	0.00	22.85	4	319	1.25%
2019/04/09	3	22.95	0	0.00	23.00	3	312	0.96%
2019/04/03	2	22.90	0	0.00	22.95	2	309	0.65%
2019/04/02	1	22.95	0	0.00	23.00	1	305	0.33%
2019/04/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/03/29	0	0.00	1	22.95	22.95	-1	296	-0.34%
2019/03/28	5	22.96	1	23.00	22.90	4	294	1.36%
2019/03/27	1	23.10	0	0.00	23.05	1	290	0.34%
2019/03/22	1	23.00	0	0.00	22.85	1	277	0.36%
2019/03/19	2	22.90	0	0.00	22.95	2	258	0.77%
2019/03/18	6	23.00	0	0.00	23.00	6	253	2.37%
2019/03/14	12	22.97	0	0.00	23.05	12	237	5.06%
2019/03/12	1	22.90	0	0.00	22.85	1	241	0.41%
2019/03/07	1	22.65	5	22.70	22.75	-4	240	-1.67%
2019/03/06	1	22.75	0	0.00	22.80	1	236	0.42%
2019/03/05	0	0.00	10	22.58	22.60	-10	228	-4.37%
2019/03/04	10	22.30	0	0.00	22.55	10	225	4.44%
2019/02/27	1	22.15	0	0.00	22.20	1	220	0.45%
2019/02/26	2	22.05	0	0.00	22.20	2	220	0.91%
2019/02/22	1	22.15	0	0.00	22.15	1	203	0.49%
2019/02/20	4	22.04	9	22.00	22.25	-5	201	-2.48%
2019/02/19	1	21.80	0	0.00	21.85	1	197	0.51%
2019/02/18	2	21.98	0	0.00	21.85	2	196	1.02%
2019/02/12	1	21.55	0	0.00	21.75	1	178	0.56%
2019/01/29	1	21.30	0	0.00	21.30	1	172	0.58%
2019/01/25	1	21.15	0	0.00	21.20	1	174	0.57%
2019/01/24	5	21.20	0	0.00	21.20	5	175	2.85%
2019/01/21	0	0.00	1	21.10	21.20	-1	186	-0.53%
2019/01/16	0	0.00	0	21.05	21.00	0	196	-0.01%
2019/01/15	1	20.95	0	0.00	20.95	1	196	0.51%
2019/01/14	0	0.00	1.2	21.10	21.00	-1.2	202	-0.61%
2019/01/11	0	0.00	0.6	21.20	21.10	-0.6	210	-0.29%
2019/01/09	0	0.00	8	21.10	21.10	-8	214	-3.72%
2019/01/07	0	0.00	4	20.95	20.95	-4	217	-1.84%
2019/01/03	1	21.00	0	0.00	20.95	1	239	0.42%
2018/12/20	0.1	21.00	0	0.00	21.10	0.1	258	0.04%
2018/12/18	1	21.00	0	0.00	21.05	1	272	0.37%
2018/12/13	4	21.60	0	0.00	21.70	4	280	1.43%
2018/12/12	0	0.00	14	21.53	21.70	-14	280	-5.00%
2018/12/11	6	21.25	0	0.00	21.30	6	277	2.16%
2018/12/07	0	0.00	10	21.25	21.35	-10	279	-3.57%
2018/12/06	3	21.10	5	21.15	21.15	-2	282	-0.71%
2018/12/04	0	0.00	1	21.45	21.45	-1	284	-0.35%
2018/12/03	0	0.00	4	21.15	21.15	-4	284	-1.40%
2018/11/30	1	20.75	1	20.80	20.75	0	282	0.00%
2018/11/29	0	0.00	1	20.75	20.70	-1	283	-0.35%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/11/20	0.3	20.80	0	0.00	20.70	0.3	302	0.09%
2018/11/15	3	20.60	0	0.00	20.75	3	310	0.97%
2018/11/13	0	0.00	1	20.60	20.75	-1	321	-0.31%
2018/11/12	1	20.70	0	0.00	20.85	1	323	0.31%
2018/11/09	1	20.50	4	20.80	20.70	-3	331	-0.91%
2018/11/08	0	0.00	1	20.80	20.75	-1	343	-0.29%
2018/11/06	1.5	20.40	0	0.00	20.50	1.5	354	0.42%
2018/11/05	0	0.00	1	20.40	20.60	-1	363	-0.28%
2018/11/02	10	20.08	0	0.00	20.30	10	365	2.74%
2018/11/01	9	19.94	0	0.00	19.95	9	366	2.46%
2018/10/29	1	19.50	0	0.00	19.60	1	366	0.27%
2018/10/26	1	19.70	0	0.00	19.60	1	377	0.27%
2018/10/24	1	19.95	0	0.00	20.00	1	382	0.26%
2018/10/15	0	0.00	1	20.55	20.80	-1	498	-0.20%
2018/10/11	5	20.46	8	20.40	20.45	-3	498	-0.60%
2018/10/09	2	21.55	0	0.00	21.50	2	547	0.37%
2018/09/21	0	0.00	5	22.25	22.30	-5	774	-0.65%
2018/09/19	3	21.75	0	0.00	21.85	3	791	0.38%
2018/09/18	1	21.55	0	0.00	21.60	1	830	0.12%
2018/09/14	1	21.80	0	0.00	21.85	1	863	0.12%
2018/09/13	2	21.60	0	0.00	21.60	2	914	0.22%
2018/09/12	1	21.55	0	0.00	21.60	1	947	0.11%
2018/09/11	2	21.50	0	0.00	21.60	2	1,004	0.20%
2018/08/28	0	0.00	4	22.13	22.20	-4	1,516	-0.26%
2018/08/24	0	0.00	2	21.65	21.70	-2	1,514	-0.13%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/16	2	21.95	10	21.89	21.95	-8	1,520	-0.53%
2018/08/15	3	22.20	0	0.00	22.20	3	1,515	0.20%
2018/08/14	0	0.00	2	22.63	22.65	-2	1,507	-0.13%
2018/08/02	5	23.01	0	0.00	22.80	5	1,523	0.33%
2018/08/01	1	23.30	0	0.00	23.25	1	1,514	0.07%
2018/07/31	1	23.20	3	23.25	23.25	-2	1,511	-0.13%
2018/07/30	15	23.57	2	23.43	23.40	13	1,510	0.86%
2018/07/27	2	23.45	1	23.20	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/25	3	22.55	0	0.00	22.55	3	1,413	0.21%
2018/07/24	2	22.40	10	22.59	22.35	-8	1,420	-0.56%
2018/07/23	0	0.00	1	22.30	22.20	-1	1,404	-0.07%
2018/07/19	1	22.95	0	0.00	22.80	1	1,405	0.07%
2018/07/18	1	23.05	1	22.95	22.85	0	1,417	0.00%
2018/07/17	1	22.80	0	0.00	22.95	1	1,414	0.07%
2018/07/16	0	0.00	1	22.80	23.50	-1	1,353	-0.07%
2018/07/13	1	22.70	1	22.45	22.40	0	1,333	0.00%
2018/07/09	2	22.53	3	22.58	22.80	-1	1,318	-0.08%
2018/07/06	2	24.00	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	25.00	2	24.20	24.15	-1	1,242	-0.08%
2018/07/04	0	0.00	1	25.00	24.95	-1	1,214	-0.08%
2018/07/03	8	25.00	0	0.00	24.85	8	1,204	0.66%
2018/07/02	6	25.15	7	25.54	25.25	-1	1,191	-0.08%
2018/06/28	1	25.30	1	24.90	24.90	0	1,209	0.00%
2018/06/27	1	25.30	6	26.10	25.30	-5	1,200	-0.42%
2018/06/26	3	24.33	2	24.65	24.60	1	1,168	0.09%
2018/06/25	2	25.10	6	25.22	24.95	-4	1,156	-0.35%
2018/06/21	0	0.00	2	25.58	25.60	-2	1,121	-0.18%
2018/06/20	22	25.13	12	25.73	25.10	10	1,110	0.90%
2018/06/19	7	26.18	10	26.23	26.05	-3	1,068	-0.28%
2018/06/15	57	27.11	61	27.14	27.15	-4	1,009	-0.40%
2018/06/14	17	24.74	3	24.80	25.35	14	721	1.94%
2018/06/13	0	0.00	27	23.38	23.35	-27	653	-4.13%
2018/06/12	5	23.20	6	23.35	23.35	-1	678	-0.15%
2018/06/08	1	23.50	0	0.00	23.50	1	671	0.15%
2018/06/04	2	23.30	0	0.00	23.30	2	692	0.29%
2018/05/30	5	23.25	0	0.00	23.20	5	706	0.71%
2018/05/28	15	23.40	0	0.00	23.35	15	709	2.11%
2018/05/25	0	0.00	2	23.15	23.10	-2	716	-0.28%
2018/05/24	0	0.00	3	23.15	23.10	-3	741	-0.40%
2018/05/17	1	22.95	0	0.00	23.10	1	789	0.13%
2018/05/16	0	0.00	3	23.00	23.00	-3	785	-0.38%
2018/05/11	0	0.00	3	23.15	23.05	-3	815	-0.37%
2018/05/09	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/03	1	22.60	0	0.00	22.60	1	791	0.13%
2018/04/27	2	22.43	0	0.00	22.40	2	789	0.25%
2018/04/26	1	22.40	0	0.00	22.50	1	795	0.13%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/24	3	22.52	0	0.00	22.45	3	796	0.38%
2018/04/23	1	22.95	5	22.85	22.80	-4	790	-0.51%
2018/04/20	1	22.90	0	0.00	23.00	1	796	0.13%
2018/04/19	5	22.93	0	0.00	22.95	5	800	0.62%
2018/04/18	2	22.78	0	0.00	22.80	2	805	0.25%
2018/04/16	1	22.95	2	23.00	22.90	-1	810	-0.12%
2018/04/13	0	0.00	2	22.93	23.00	-2	808	-0.25%
2018/04/12	1	22.95	0	0.00	22.95	1	812	0.12%
2018/04/11	2	23.13	0	0.00	23.05	2	803	0.25%
2018/04/10	0	0.00	7	22.91	23.00	-7	802	-0.87%
2018/04/09	2	23.15	5	22.99	23.05	-3	796	-0.38%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	9	23.42	2	23.55	23.55	7	785	0.89%
2018/03/29	0	0.00	1	22.90	22.90	-1	746	-0.13%
2018/03/26	0	0.00	0.1	22.75	22.75	-0.1	727	-0.01%
2018/03/23	9	22.44	0	0.00	22.40	9	713	1.26%
2018/03/22	1	22.80	0	0.00	22.90	1	695	0.14%
2018/03/21	2	23.25	2	23.30	23.30	0	678	0.00%
2018/03/20	1	23.00	3	22.83	23.10	-2	660	-0.30%
2018/03/19	1	22.85	0	0.00	22.95	1	647	0.15%
2018/03/16	4	22.60	0	0.00	22.75	4	621	0.64%
2018/03/06	3	21.95	0	0.00	21.95	3	553	0.54%
2018/03/02	2	21.85	2	21.70	21.85	0	578	0.00%
2018/03/01	1	21.70	0	0.00	21.95	1	579	0.17%
2018/02/27	0	0.00	1	22.20	21.80	-1	577	-0.17%
2018/02/26	0	0.00	1	22.20	22.00	-1	564	-0.18%
2018/02/23	0	0.00	4	21.70	21.80	-4	543	-0.74%
2018/02/21	0	0.00	2	20.90	20.95	-2	520	-0.38%
2018/02/09	2	20.15	0	0.00	20.15	2	520	0.38%
2018/02/06	2	20.00	2	20.08	20.05	0	555	0.00%
2018/01/31	1	20.75	0	0.00	20.80	1	573	0.17%
2018/01/26	1	21.15	0	0.00	21.10	1	569	0.18%
2018/01/25	0	0.00	1	21.10	21.05	-1	567	-0.18%
2018/01/24	0	0.00	2	21.10	21.10	-2	567	-0.35%
2018/01/23	0	0.00	1	21.40	21.05	-1	567	-0.18%
2018/01/19	0	0.00	5	20.85	21.10	-5	551	-0.91%
2018/01/18	2.1	21.00	0	0.00	21.05	2.1	544	0.39%
2018/01/16	0	0.00	7	21.00	21.05	-7	532	-1.31%
2018/01/11	1	20.65	1	20.70	20.70	0	520	0.00%
2018/01/08	6	20.38	0	0.00	20.50	6	511	1.17%
2018/01/03	2	20.05	0	0.00	20.00	2	500	0.40%