佰鴻 (3031)-國泰-館前券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.75
漲跌
▲0.15
漲幅
+0.69%
成交量
1,757張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	21.90	5	21.87	21.75	-3	576	-0.52%
2024/05/21	1	21.60	0	0.00	21.60	1	556	0.18%
2024/05/17	2	21.25	2	21.00	21.00	0	551	0.00%
2024/05/16	2	21.45	0	0.00	21.15	2	559	0.36%
2024/05/15	0	0.00	5	20.85	20.90	-5	554	-0.90%
2024/05/14	1	21.30	0	0.00	21.20	1	543	0.18%
2024/05/13	5	21.36	17	21.30	21.45	-12	520	-2.31%
2024/05/10	19	21.34	5	21.06	20.75	14	493	2.83%
2024/05/08	0	0.00	1	20.25	20.25	-1	435	-0.23%
2024/05/07	1	19.80	0	0.00	19.95	1	435	0.23%
2024/05/06	0	0.00	1	20.00	20.10	-1	433	-0.23%
2024/04/26	0	0.00	2	20.18	20.10	-2	452	-0.44%
2024/04/19	1	19.80	0	0.00	19.50	1	459	0.22%
2024/04/18	0	0.00	1	20.25	20.20	-1	465	-0.21%
2024/04/17	0	0.00	2	19.70	19.95	-2	507	-0.39%
2024/04/16	3	19.65	0	0.00	19.20	3	564	0.53%
2024/04/15	0	0.00	4	20.30	20.30	-4	578	-0.69%
2024/04/12	1	19.75	0	0.00	19.75	1	572	0.17%
2024/04/11	1	19.90	0	0.00	19.90	1	568	0.18%
2024/04/10	0	0.00	1	20.40	20.15	-1	565	-0.18%
2024/04/08	1	20.05	0	0.00	20.15	1	559	0.18%
2024/04/01	1	20.45	1	20.80	20.50	0	553	0.00%
2024/03/27	3	20.10	13.5	20.45	20.40	-10.5	523	-2.00%
2024/03/26	3	20.05	1	20.40	20.10	2	512	0.39%
2024/03/25	4	20.13	0	0.00	20.40	4	504	0.79%
2024/03/22	1	19.70	5	20.09	20.05	-4	495	-0.81%
2024/03/21	3	20.00	0	0.00	19.70	3	487	0.62%
2024/03/20	0	0.00	1	19.60	19.75	-1	478	-0.21%
2024/03/19	2	19.35	0	0.00	19.30	2	472	0.42%
2024/03/15	0	0.00	3	18.87	18.80	-3	470	-0.64%
2024/03/14	2	18.80	1	18.70	18.75	1	469	0.21%
2024/03/13	0	0.00	2	18.90	18.70	-2	478	-0.42%
2024/03/11	1	19.30	0	0.00	19.30	1	475	0.21%
2024/03/08	0	0.00	1	19.20	19.30	-1	475	-0.21%
2024/03/07	2	19.80	0	0.00	19.75	2	472	0.42%
2024/03/06	0.1	20.05	0	0.00	19.85	0.1	469	0.02%
2024/02/29	1	20.00	0	0.00	20.00	1	468	0.21%
2024/02/26	0	0.00	1	20.25	20.10	-1	540	-0.19%
2024/02/22	2	20.40	0	0.00	20.40	2	532	0.38%
2024/02/21	5	20.36	16	20.41	20.55	-11	530	-2.07%
2024/02/20	19	20.81	6	20.69	20.45	13	522	2.49%
2024/02/19	1	20.35	0.3	19.95	20.40	0.7	490	0.15%
2024/02/16	0.2	19.87	0	0.00	19.85	0.2	472	0.05%
2024/02/02	0	0.00	3	18.90	18.90	-3	455	-0.66%
2024/01/29	1	19.65	0	0.00	19.25	1	445	0.22%
2024/01/25	5.1	19.70	0	0.00	19.35	5.1	436	1.16%
2024/01/24	11	19.80	0	0.00	19.70	11	426	2.58%
2024/01/19	0	0.00	2	18.95	18.80	-2	398	-0.50%
2024/01/18	5	19.15	0	0.00	18.90	5	395	1.26%
2024/01/17	0	0.00	2	18.85	18.80	-2	393	-0.51%
2024/01/16	2	18.70	0	0.00	18.70	2	388	0.51%
2024/01/11	0	0.00	67	19.53	19.35	-67	364	-18.40%
2024/01/10	7	19.63	4	19.28	20.20	3	317	0.95%
2024/01/09	4	18.95	0	0.00	18.90	4	250	1.59%
2023/12/28	0	0.00	8	18.52	18.55	-8	214	-3.72%
2023/12/27	0	0.00	5	18.50	18.45	-5	213	-2.34%
2023/12/22	1	18.35	0	0.00	18.40	1	211	0.47%
2023/12/13	0	0.00	3	18.60	18.45	-3	204	-1.47%
2023/12/04	2	18.50	0	0.00	18.60	2	182	1.10%
2023/11/28	0	0.00	2	18.30	18.40	-2	192	-1.04%
2023/11/27	4	18.39	2	17.85	17.85	2	191	1.05%
2023/11/24	12	19.01	27	18.54	18.75	-15	184	-8.11%
2023/11/23	0	0.00	3	18.87	19.10	-3	149	-2.01%
2023/11/21	30	17.87	1	17.95	17.95	29	102	28.31%
2023/11/20	0	0.00	5	17.20	17.70	-5	99	-5.01%
2023/11/08	0	0.00	3	17.00	16.90	-3	105	-2.85%
2023/11/01	0	0.00	1	16.50	16.45	-1	111	-0.90%
2023/10/31	0	0.00	1	16.65	16.45	-1	113	-0.88%
2023/10/24	1	16.55	0	0.00	16.45	1	127	0.78%
2023/10/20	1	16.35	0	0.00	16.40	1	134	0.74%
2023/10/16	1	16.85	0	0.00	16.80	1	148	0.68%
2023/10/05	1	17.00	1	17.05	17.00	0	184	0.00%
2023/10/04	1	16.90	0	0.00	16.90	1	195	0.51%
2023/09/18	2	17.45	5	17.45	17.35	-3	272	-1.10%
2023/09/11	5	17.08	0	0.00	16.95	5	294	1.70%
2023/09/05	0	0.00	5	17.90	17.80	-5	318	-1.57%
2023/09/04	0	0.00	0.1	17.50	17.65	-0.1	320	-0.03%
2023/08/30	0	0.00	1	17.25	17.20	-1	371	-0.27%
2023/08/10	2	17.10	0	0.00	17.25	2	797	0.25%
2023/08/08	2	17.50	0	0.00	17.60	2	792	0.25%
2023/08/02	2	17.55	0	0.00	17.55	2	792	0.25%
2023/08/01	0	0.00	2	18.35	17.95	-2	788	-0.25%
2023/07/28	1	17.95	0	0.00	17.85	1	785	0.13%
2023/07/26	0	0.00	2	17.93	17.75	-2	789	-0.25%
2023/07/25	1	17.65	0	0.00	17.75	1	786	0.13%
2023/07/24	1	17.55	0	0.00	17.45	1	783	0.13%
2023/07/19	3	18.05	0	0.00	18.05	3	779	0.38%
2023/07/18	1	18.55	0	0.00	18.20	1	781	0.13%
2023/07/14	0	0.00	3	18.45	18.50	-3	792	-0.38%
2023/07/13	0	0.00	2.1	18.39	18.20	-2.1	792	-0.27%
2023/07/12	6	18.33	11	18.17	18.20	-5	790	-0.63%
2023/07/11	1	19.95	5	19.75	19.15	-4	778	-0.51%
2023/07/10	0	0.00	6	20.65	20.70	-6	778	-0.77%
2023/07/07	0	0.00	4	20.40	20.40	-4	768	-0.52%
2023/07/06	1	20.80	0	0.00	20.80	1	764	0.13%
2023/07/05	2	21.20	0	0.00	20.70	2	759	0.26%
2023/07/04	1	20.85	0	0.00	20.90	1	744	0.13%
2023/07/03	10	21.13	0	0.00	21.00	10	739	1.35%
2023/06/30	1	20.50	0	0.00	20.60	1	731	0.14%
2023/06/27	0	0.00	4	20.10	20.15	-4	733	-0.55%
2023/06/26	1	20.50	0	0.00	20.40	1	731	0.14%
2023/06/21	3	20.40	1	20.55	20.75	2	729	0.27%
2023/06/16	5	20.25	0	0.00	20.30	5	738	0.68%
2023/06/15	1	20.25	0	0.00	20.40	1	734	0.14%
2023/06/13	0	0.00	1	20.75	20.55	-1	726	-0.14%
2023/06/12	2	20.35	3	20.35	20.20	-1	723	-0.14%
2023/06/08	1	20.60	0	0.00	20.80	1	712	0.14%
2023/06/06	2	21.30	0	0.00	20.85	2	692	0.29%
2023/06/05	3	21.57	14	21.52	21.20	-11	682	-1.61%
2023/06/02	6	21.79	4	21.73	21.75	2	655	0.30%
2023/06/01	15	22.15	27	22.34	21.70	-12	625	-1.92%
2023/05/31	12	20.93	27	20.93	22.80	-15	532	-2.82%
2023/05/30	5	21.15	2	21.15	21.15	3	353	0.85%
2023/05/29	0	0.00	1	19.30	19.25	-1	235	-0.42%
2023/05/22	1	19.05	0	0.00	19.05	1	245	0.41%
2023/05/18	0	0.00	10	18.85	18.80	-10	247	-4.04%
2023/05/09	5	18.44	0	0.00	18.45	5	242	2.06%
2023/05/08	5	18.80	0	0.00	18.75	5	241	2.07%
2023/05/05	1	18.95	0	0.00	18.95	1	244	0.41%
2023/05/03	0	0.00	2	19.13	19.15	-2	242	-0.82%
2023/05/02	0	0.00	1	18.80	18.90	-1	239	-0.42%
2023/04/27	1	18.55	0	0.00	18.45	1	238	0.42%
2023/04/26	1	18.40	1	18.50	18.40	0	237	0.00%
2023/04/20	0	0.00	3	19.13	18.80	-3	226	-1.32%
2023/04/18	1	18.95	0	0.00	18.90	1	204	0.49%
2023/04/14	0	0.00	1	19.45	19.10	-1	199	-0.50%
2023/04/13	0	0.00	7	19.08	19.10	-7	195	-3.57%
2023/04/12	0	0.00	4	18.61	18.75	-4	183	-2.18%
2023/04/11	3	18.50	0	0.00	18.45	3	180	1.66%
2023/03/30	1	18.35	1	18.45	18.35	0	178	0.00%
2023/03/29	1	18.35	2	18.60	18.35	-1	177	-0.56%
2023/03/28	1	18.40	2	18.68	18.35	-1	176	-0.57%
2023/03/27	5	18.25	0	0.00	18.15	5	167	2.99%
2023/03/22	0	0.00	11	18.09	18.00	-11	159	-6.90%
2023/03/17	1	16.95	1	17.15	16.95	0	142	0.00%
2023/03/15	5	17.25	0	0.00	17.05	5	142	3.50%
2023/03/13	1	16.95	0	0.00	16.70	1	138	0.72%
2023/02/20	0	0.00	1	16.80	16.70	-1	123	-0.81%
2023/02/08	2	15.73	2	15.85	15.75	0	119	0.00%
2023/02/06	0	0.00	0.1	16.00	15.80	-0.1	120	-0.04%
2023/02/03	0	0.00	3	15.90	16.05	-3	120	-2.49%
2023/02/02	0.1	15.85	0	0.00	15.85	0.1	117	0.04%
2023/02/01	0	0.00	5	15.74	15.70	-5	117	-4.24%
2023/01/04	1	15.20	0	0.00	15.20	1	125	0.80%
2022/12/30	0	0.00	1	15.05	15.00	-1	126	-0.79%
2022/12/29	0	0.00	6	14.93	14.95	-6	128	-4.68%
2022/12/26	0	0.00	1	15.20	15.20	-1	128	-0.78%
2022/12/19	1	15.60	0	0.00	15.50	1	135	0.74%
2022/12/16	4	15.71	0	0.00	15.60	4	136	2.93%
2022/12/15	1	15.95	0	0.00	16.00	1	135	0.74%
2022/12/14	1	16.00	0	0.00	16.10	1	135	0.74%
2022/12/02	1	16.10	0	0.00	16.10	1	128	0.78%
2022/12/01	5	16.05	0	0.00	16.05	5	127	3.93%
2022/11/29	2	15.75	1	15.70	15.75	1	124	0.80%
2022/11/28	1	15.65	0	0.00	15.75	1	124	0.80%
2022/11/24	6	15.73	0	0.00	15.90	6	122	4.89%
2022/11/17	0.5	15.35	0	0.00	15.25	0.5	117	0.40%
2022/11/15	1	15.30	0	0.00	15.25	1	114	0.88%
2022/10/31	0	0.00	1	14.30	14.25	-1	124	-0.80%
2022/10/19	0	0.00	1	14.60	14.35	-1	123	-0.81%
2022/10/17	10	14.35	0	0.00	14.35	10	123	8.08%
2022/10/14	10	14.30	0	0.00	14.40	10	124	8.02%
2022/10/11	0	0.00	2	14.50	14.40	-2	124	-1.61%
2022/09/30	1	14.55	0	0.00	14.60	1	132	0.76%
2022/09/29	0	0.00	1	14.40	14.60	-1	133	-0.75%
2022/09/22	0	0.00	1	16.20	16.15	-1	137	-0.73%
2022/09/20	30	16.56	0	0.00	16.50	30	138	21.69%
2022/09/08	2	16.73	0	0.00	16.55	2	154	1.30%
2022/09/02	1	17.30	0	0.00	17.30	1	163	0.61%
2022/08/30	6	17.30	0	0.00	17.20	6	181	3.31%
2022/08/29	1	17.00	1	17.15	17.15	0	181	0.00%
2022/08/26	10	17.65	2	17.70	17.55	8	182	4.39%
2022/08/25	2	17.30	1	17.40	17.30	1	180	0.55%
2022/08/19	4	17.49	0	0.00	17.40	4	184	2.16%
2022/08/17	1	17.15	1	17.30	17.25	0	181	0.00%
2022/08/16	11	17.30	0	0.00	17.30	11	181	6.06%
2022/08/15	2	17.33	0	0.00	17.30	2	180	1.11%
2022/08/12	0	0.00	1	17.30	17.30	-1	180	-0.55%
2022/08/09	1	16.00	1	16.20	16.10	0	176	0.00%
2022/08/02	1	15.90	0	0.00	15.90	1	179	0.56%
2022/07/15	0	0.00	1	15.50	15.60	-1	196	-0.51%
2022/07/12	1	14.85	0	0.00	14.85	1	195	0.51%
2022/07/07	0	0.00	1	15.20	15.50	-1	200	-0.50%
2022/07/01	1	16.10	0	0.00	15.50	1	203	0.49%
2022/06/24	1	17.60	0	0.00	17.30	1	205	0.49%
2022/06/23	0	0.00	5	18.55	18.20	-5	204	-2.44%
2022/06/22	5	18.05	0	0.00	18.00	5	202	2.47%
2022/06/21	0	0.00	1	18.60	18.65	-1	201	-0.50%
2022/06/17	1	18.90	1	18.80	18.75	0	203	0.00%
2022/06/16	0	0.00	2	19.80	19.25	-2	203	-0.98%
2022/06/13	1	20.20	0	0.00	19.80	1	210	0.48%
2022/05/23	0	0.00	1	19.30	19.20	-1	256	-0.39%
2022/05/20	1	18.85	1	19.15	18.85	0	262	0.00%
2022/05/19	0.8	18.45	0	0.00	18.80	0.8	264	0.30%
2022/05/18	2	18.60	2	18.80	18.70	0	268	0.00%
2022/05/17	0	0.00	3	18.55	18.55	-3	271	-1.11%
2022/05/11	1	18.80	0	0.00	18.70	1	280	0.36%
2022/05/06	0	0.00	1	19.00	18.80	-1	297	-0.34%
2022/05/05	1	19.15	1	19.15	19.15	0	301	0.00%
2022/04/27	1	18.40	0	0.00	18.25	1	342	0.29%
2022/04/19	0	0.00	1	20.10	20.25	-1	399	-0.25%
2022/04/15	2	20.00	0	0.00	19.95	2	426	0.47%
2022/04/14	1	20.45	0	0.00	20.40	1	445	0.22%
2022/04/13	0	0.00	2	20.50	20.55	-2	456	-0.44%
2022/04/07	1	20.95	0	0.00	20.90	1	532	0.19%
2022/04/06	3	21.48	0	0.00	21.50	3	582	0.51%
2022/04/01	2	21.70	0	0.00	21.65	2	807	0.25%
2022/03/31	4	21.96	0	0.00	21.90	4	1,044	0.38%
2022/03/30	0	0.00	1	22.10	22.05	-1	1,081	-0.09%
2022/03/29	1	21.80	1	22.10	21.80	0	1,094	0.00%
2022/03/25	2	21.83	0	0.00	21.90	2	1,106	0.18%
2022/03/24	1	21.70	0	0.00	21.95	1	1,116	0.09%
2022/03/23	3	21.87	0	0.00	21.90	3	1,131	0.27%
2022/03/22	0	0.00	1	21.90	21.90	-1	1,171	-0.09%
2022/03/18	2	21.40	0	0.00	21.45	2	1,256	0.16%
2022/03/17	0	0.00	7	21.10	21.20	-7	1,273	-0.55%
2022/03/16	1	20.30	1	20.60	20.40	0	1,288	0.00%
2022/03/15	2	20.38	0	0.00	20.25	2	1,329	0.15%
2022/03/14	1	21.00	1	21.30	21.05	0	1,494	0.00%
2022/03/11	1	20.80	0	0.00	21.00	1	1,591	0.06%
2022/03/10	6	21.13	2	21.18	21.20	4	1,630	0.25%
2022/03/09	0	0.00	1	20.60	20.80	-1	1,641	-0.06%
2022/03/08	0	0.00	2	20.45	20.20	-2	1,679	-0.12%
2022/03/07	2	20.90	0	0.00	20.80	2	1,717	0.12%
2022/03/02	0	0.00	1	22.65	22.60	-1	1,818	-0.05%
2022/03/01	0	0.00	3	22.32	22.50	-3	1,881	-0.16%
2022/02/25	3	21.88	1	22.35	22.00	2	1,985	0.10%
2022/02/24	6	22.13	0	0.00	22.10	6	2,218	0.27%
2022/02/23	1	22.70	1	22.90	22.85	0	2,224	0.00%
2022/02/22	4	22.39	0	0.00	22.45	4	2,256	0.18%
2022/02/21	1	22.61	1	22.90	23.00	0	2,270	0.00%
2022/02/18	1	22.70	1	23.00	22.90	0	2,319	0.00%
2022/02/15	0	0.00	1	23.10	22.75	-1	2,444	-0.04%
2022/02/14	2	22.98	0	0.00	22.95	2	2,466	0.08%
2022/02/10	4	23.50	2	24.00	23.50	2	2,486	0.08%
2022/02/09	0	0.00	4	23.48	23.80	-4	2,504	-0.16%
2022/02/08	4	23.05	1	23.00	23.15	3	2,535	0.12%
2022/02/07	0	0.00	2	22.55	22.75	-2	2,583	-0.08%
2022/01/26	0	0.00	3	22.35	22.10	-3	2,844	-0.11%
2022/01/25	3	22.23	1	22.80	22.10	2	3,013	0.07%
2022/01/24	3	22.58	1	22.50	22.70	2	3,058	0.07%
2022/01/21	2	23.48	2	23.68	23.15	0	3,093	0.00%
2022/01/20	1	23.80	0	0.00	24.05	1	3,200	0.03%
2022/01/19	2	24.03	0	0.00	24.05	2	3,224	0.06%
2022/01/18	5	24.38	2	24.45	24.20	3	3,234	0.09%
2022/01/17	0	0.00	4	23.78	24.20	-4	3,232	-0.12%
2022/01/14	7	24.00	2	24.10	23.55	5	3,232	0.15%
2022/01/13	5	24.80	1	24.90	24.55	4	3,217	0.12%
2022/01/12	2	24.90	6	25.01	24.75	-4	3,236	-0.12%
2022/01/11	4	24.55	3	24.90	24.65	1	3,230	0.03%
2022/01/10	3	24.45	3	24.67	24.60	0	3,217	0.00%
2022/01/07	9	24.71	30	24.51	24.50	-21	3,215	-0.65%
2022/01/06	0	0.00	10	25.17	25.20	-10	3,199	-0.31%
2022/01/05	3	25.25	5	25.18	25.10	-2	3,197	-0.06%
2022/01/04	20	25.32	2	25.80	25.15	18	3,194	0.56%
2022/01/03	11	25.66	4	26.04	25.55	7	3,190	0.22%
2021/12/30	18	25.96	2	26.05	25.85	16	3,191	0.50%
2021/12/29	68.5	26.37	39	26.41	26.20	29.5	3,176	0.93%
2021/12/28	37	27.45	33	26.88	27.00	4	3,152	0.13%
2021/12/27	26	26.60	41	27.08	28.00	-15	2,959	-0.51%
2021/12/24	1	25.45	1	25.60	25.55	0	2,750	0.00%
2021/12/23	0	0.00	4	25.35	25.20	-4	2,746	-0.15%
2021/12/22	0	0.00	0.3	24.85	24.80	-0.3	2,796	-0.01%
2021/12/20	2	24.78	1	24.65	24.65	1	2,859	0.03%
2021/12/17	2	25.10	1	24.95	24.95	1	2,875	0.03%
2021/12/16	2	25.33	5	25.52	25.60	-3	2,872	-0.10%
2021/12/15	7	24.77	0	0.00	24.75	7	2,849	0.25%
2021/12/14	9	24.97	3	25.80	24.50	6	2,860	0.21%
2021/12/13	1	25.30	2	25.33	25.50	-1	2,795	-0.04%
2021/12/10	2	25.30	2	25.20	25.15	0	2,790	0.00%
2021/12/09	6	25.89	0	0.00	25.50	6	2,782	0.22%
2021/12/08	6	26.03	5	26.36	26.15	1	2,754	0.04%
2021/12/07	5	25.45	3	25.55	25.30	2	2,615	0.08%
2021/12/06	4	24.85	8	25.03	24.95	-4	2,538	-0.16%
2021/12/02	5	24.78	0	0.00	24.30	5	2,547	0.20%
2021/12/01	2	24.95	1	25.20	25.30	1	2,576	0.04%
2021/11/30	1	24.00	4	25.14	25.20	-3	2,569	-0.12%
2021/11/29	2	23.68	2	23.10	23.60	0	2,575	0.00%
2021/11/26	18	24.73	4	24.45	24.35	14	2,650	0.53%
2021/11/25	8	25.83	3	26.30	25.65	5	2,812	0.18%
2021/11/24	8	25.88	10	26.09	25.80	-2	2,781	-0.07%
2021/11/23	18	25.92	22	26.12	25.10	-4	2,720	-0.15%
2021/11/22	0	0.00	3	25.03	24.85	-3	2,536	-0.12%
2021/11/19	1	24.65	4	25.20	24.90	-3	2,616	-0.11%
2021/11/18	1	24.60	0	0.00	24.65	1	2,633	0.04%
2021/11/17	4	25.01	0	0.00	25.00	4	2,648	0.15%
2021/11/16	8	25.33	39.1	25.06	26.00	-31.1	2,636	-1.18%
2021/11/15	0	0.00	3	24.28	24.35	-3	2,612	-0.11%
2021/11/12	18	23.85	1	24.20	23.65	17	2,675	0.64%
2021/11/11	9	24.31	1	24.60	24.15	8	2,721	0.29%
2021/11/10	7	24.31	0	0.00	24.60	7	2,785	0.25%
2021/11/09	2	24.65	1	24.70	24.50	1	2,886	0.03%
2021/11/08	2	24.65	3	24.72	24.50	-1	2,986	-0.03%
2021/11/05	6	24.75	5	24.98	24.90	1	3,065	0.03%
2021/11/04	10	25.66	6	25.59	25.50	4	3,101	0.13%
2021/11/03	55.1	26.32	47	26.44	26.20	8.1	3,129	0.26%
2021/11/02	14	25.74	27.4	26.57	26.60	-13.4	3,007	-0.44%
2021/10/29	7.2	23.73	4	23.73	23.40	3.2	3,158	0.10%
2021/10/28	24	24.03	6	23.45	24.45	18	3,436	0.52%
2021/10/27	6	22.91	4	22.75	22.95	2	3,621	0.06%
2021/10/26	0	0.00	1	22.40	22.15	-1	4,155	-0.02%
2021/10/25	1	22.10	1.2	22.25	22.40	-0.2	4,315	0.00%
2021/10/21	0	0.00	7	22.44	22.00	-7	4,959	-0.14%
2021/10/20	4	21.88	9	22.21	22.05	-5	5,188	-0.10%
2021/10/19	0	0.00	3.3	21.95	21.90	-3.3	5,375	-0.06%
2021/10/18	4	21.71	1	21.55	21.20	3	5,497	0.05%
2021/10/15	0	0.00	15	21.44	21.40	-15	5,515	-0.27%
2021/10/14	1	20.80	0	0.00	20.80	1	5,531	0.02%
2021/10/13	3	20.80	0	0.00	20.60	3	5,548	0.05%
2021/10/12	1	21.65	2	21.20	21.20	-1	5,558	-0.02%
2021/10/08	1	21.90	0	0.00	22.00	1	5,574	0.02%
2021/10/07	0	0.00	1	21.70	21.95	-1	5,603	-0.02%
2021/10/05	2	20.98	1	21.30	21.60	1	5,847	0.02%
2021/10/04	2	21.00	0	0.00	20.90	2	5,836	0.03%
2021/10/01	6	21.57	2	21.58	21.50	4	5,809	0.07%
2021/09/30	0.1	22.14	4	22.00	21.95	-3.9	5,787	-0.07%
2021/09/29	20	22.31	5	22.00	21.65	15	5,760	0.26%
2021/09/28	0	0.00	2	24.55	24.00	-2	5,702	-0.04%
2021/09/27	0	0.00	2	23.95	23.85	-2	5,668	-0.04%
2021/09/24	0	0.00	4	23.56	23.75	-4	5,653	-0.07%
2021/09/23	4	23.55	12	23.03	22.95	-8	5,634	-0.14%
2021/09/22	4	23.20	14	23.50	23.10	-10	5,637	-0.18%
2021/09/17	2	24.05	1	23.75	24.00	1	5,628	0.02%
2021/09/16	2	24.15	0	0.00	24.10	2	5,623	0.04%
2021/09/15	3.1	24.35	2	24.43	24.60	1.1	5,628	0.02%
2021/09/14	0	0.00	0.1	24.85	24.60	-0.1	5,621	0.00%
2021/09/10	5.1	25.06	1	25.15	25.10	4.1	5,610	0.07%
2021/09/09	1	25.65	1	25.90	25.75	0	5,590	0.00%
2021/09/08	0	0.00	2	25.10	25.00	-2	5,584	-0.04%
2021/09/07	8	25.46	44	25.14	25.05	-36	5,567	-0.65%
2021/09/06	8.1	26.37	6	25.83	25.10	2.1	5,541	0.04%
2021/09/03	4	27.20	0	0.00	27.30	4	5,474	0.07%
2021/09/02	1.3	27.36	8	27.63	27.50	-6.7	5,446	-0.12%
2021/09/01	13	27.57	18.1	27.89	28.30	-5.1	5,396	-0.09%
2021/08/31	25	27.54	26	27.66	27.80	-1	5,301	-0.02%
2021/08/30	4	26.20	1	25.90	26.20	3	5,100	0.06%
2021/08/27	7	26.07	34	26.16	26.20	-27	5,068	-0.53%
2021/08/26	7.1	26.03	2	26.18	25.80	5.1	5,028	0.10%
2021/08/25	71	26.26	45	25.49	25.60	26	4,981	0.52%
2021/08/24	10	25.37	3	26.00	24.80	7	4,897	0.14%
2021/08/23	5	25.87	2	25.85	25.90	3	4,854	0.06%
2021/08/20	7	25.35	10	24.94	24.80	-3	4,832	-0.06%
2021/08/19	15.1	25.70	12.3	25.13	25.00	2.8	4,795	0.06%
2021/08/18	6.1	25.53	8	25.35	26.20	-1.9	4,744	-0.04%
2021/08/17	8.1	25.08	6.2	25.44	24.50	1.9	4,670	0.04%
2021/08/16	18	25.67	22.5	25.10	26.05	-4.5	4,606	-0.10%
2021/08/13	14.2	26.48	13	26.89	25.00	1.2	4,523	0.03%
2021/08/12	40	26.25	19	26.27	26.90	21	4,412	0.48%
2021/08/11	9	25.33	14	25.16	25.00	-5	4,309	-0.12%
2021/08/10	4.2	26.16	9	26.31	26.45	-4.8	4,221	-0.11%
2021/08/09	32.6	27.20	21	27.40	26.95	11.6	4,166	0.28%
2021/08/06	39.7	28.59	67.1	28.43	27.90	-27.4	4,101	-0.67%
2021/08/05	84.2	29.82	91	29.85	29.40	-6.8	3,978	-0.17%
2021/08/04	78.3	29.73	59	30.09	29.95	19.3	3,829	0.50%
2021/08/03	87.1	30.57	83	30.59	29.80	4.1	3,660	0.11%
2021/08/02	96	29.25	91.1	29.26	30.00	5	3,362	0.15%
2021/07/30	104.1	29.80	153	29.93	30.20	-49	3,077	-1.59%	大買/大賣/
2021/07/29	69.1	26.91	56.2	27.21	27.50	12.9	2,538	0.51%
2021/07/28	69.1	25.17	65	24.75	25.00	4.1	2,380	0.17%
2021/07/27	111.7	26.42	54	26.24	26.80	57.7	2,260	2.55%	大買/
2021/07/26	33	25.12	50	25.38	25.50	-17	1,820	-0.93%
2021/07/23	22	22.37	11	23.07	23.20	11	1,641	0.67%
2021/07/22	13	21.43	23	21.50	21.10	-10	1,574	-0.64%
2021/07/21	0	0.00	2	20.35	20.40	-2	1,636	-0.12%
2021/07/20	1	20.25	0	0.00	20.20	1	1,669	0.06%
2021/07/19	3	20.90	1	20.40	21.00	2	1,674	0.12%
2021/07/16	0	0.00	1	20.10	20.10	-1	1,681	-0.06%
2021/07/15	0	0.00	1	20.25	20.00	-1	1,689	-0.06%
2021/07/14	0	0.00	1	19.50	20.20	-1	1,686	-0.06%
2021/07/13	22	21.31	13	21.45	20.05	9	1,691	0.53%
2021/07/12	5	20.88	13.3	20.84	21.05	-8.3	1,564	-0.53%
2021/07/09	0	0.00	1	19.10	19.15	-1	1,480	-0.07%
2021/07/08	0	0.00	3	18.60	18.60	-3	1,507	-0.20%
2021/07/07	0	0.00	1	18.55	18.55	-1	1,580	-0.06%
2021/07/05	1	18.65	1	18.85	18.85	0	1,735	0.00%
2021/07/02	3	18.50	10	18.55	18.70	-7	1,785	-0.39%
2021/07/01	2	19.30	6	19.43	19.55	-4	1,863	-0.21%
2021/06/30	3	19.20	4	19.41	19.50	-1	2,009	-0.05%
2021/06/29	4	19.10	1	19.15	19.05	3	2,097	0.14%
2021/06/28	2	19.35	9	19.52	19.60	-7	2,098	-0.33%
2021/06/25	23	19.49	2	19.60	19.30	21	2,099	1.00%
2021/06/24	0	0.00	3	19.30	19.35	-3	2,089	-0.14%
2021/06/23	0	0.00	2	18.70	18.70	-2	2,074	-0.10%
2021/06/22	1	18.55	0	0.00	18.20	1	2,074	0.05%
2021/06/21	11	18.42	8	18.59	18.35	3	2,077	0.14%
2021/06/17	0	0.00	1	18.95	19.20	-1	2,101	-0.05%
2021/06/16	1	18.80	0	0.00	18.55	1	2,109	0.05%
2021/06/15	0	0.00	2	19.00	18.95	-2	2,123	-0.09%
2021/06/11	5	18.40	0	0.00	18.25	5	2,127	0.24%
2021/06/10	2	18.80	0	0.00	18.45	2	2,141	0.09%
2021/06/09	0	0.00	1	18.90	18.70	-1	2,163	-0.05%
2021/06/08	2	18.50	0	0.00	18.85	2	2,163	0.09%
2021/06/07	0	0.00	8	18.31	18.50	-8	2,170	-0.37%
2021/06/04	0	0.00	10	18.40	18.40	-10	2,167	-0.46%
2021/06/03	1	18.50	0	0.00	18.70	1	2,169	0.05%
2021/06/02	1	18.60	3	18.45	18.40	-2	2,168	-0.09%
2021/06/01	0	0.00	13	18.52	18.70	-13	2,172	-0.60%
2021/05/31	9	18.30	0	0.00	18.40	9	2,173	0.41%
2021/05/28	1	18.05	24	18.20	18.30	-23	2,183	-1.05%
2021/05/27	0	0.00	10	17.75	18.10	-10	2,173	-0.46%
2021/05/25	0	0.00	1	17.55	17.65	-1	2,172	-0.05%
2021/05/24	0	0.00	3	16.97	17.35	-3	2,170	-0.14%
2021/05/21	23	16.72	0	0.00	17.00	23	2,173	1.06%
2021/05/20	10	16.85	0	0.00	16.50	10	2,186	0.46%
2021/05/19	1.1	16.51	0	0.00	16.70	1.1	2,190	0.05%
2021/05/18	1	16.50	0	0.00	16.50	1	2,203	0.05%
2021/05/13	13	15.60	1	16.40	16.15	12	2,171	0.55%
2021/05/12	6	17.19	0	0.00	16.60	6	2,155	0.28%
2021/05/11	4	18.20	1	17.80	17.90	3	2,131	0.14%
2021/05/10	7	19.13	17	19.04	19.05	-10	2,113	-0.47%
2021/05/06	12	17.80	2	18.28	17.90	10	2,077	0.48%
2021/05/05	12.1	18.50	2	18.65	18.15	10.1	2,057	0.49%
2021/05/04	2	18.85	7	18.46	18.40	-5	2,056	-0.24%
2021/05/03	21	20.11	12	20.55	19.90	9	2,036	0.44%
2021/04/29	15	21.13	6.1	21.28	21.20	8.9	1,996	0.45%
2021/04/28	18.1	22.50	30	22.15	22.35	-11.9	1,950	-0.61%
2021/04/27	29	21.96	8	20.96	22.85	21	1,844	1.14%
2021/04/26	3	20.87	0	0.00	20.80	3	1,655	0.18%
2021/04/23	4	19.96	0	0.00	20.15	4	1,608	0.25%
2021/04/22	0	0.00	2	19.70	19.35	-2	1,588	-0.13%
2021/04/20	0	0.00	2	20.60	20.35	-2	1,547	-0.13%
2021/04/16	6	20.17	2	20.55	20.75	4	1,508	0.27%
2021/04/15	5	19.60	4	19.78	19.60	1	1,488	0.07%
2021/04/14	3	18.97	1	19.40	19.20	2	1,502	0.13%
2021/04/13	0	0.00	15	20.33	19.70	-15	1,530	-0.98%
2021/04/12	4	20.71	16	20.84	20.65	-12	1,645	-0.73%
2021/04/09	26	20.02	17	20.21	20.30	9	1,674	0.54%
2021/04/08	8	19.89	5	20.00	19.90	3	1,686	0.18%
2021/04/07	4	19.76	43	19.41	19.85	-39	1,631	-2.39%
2021/04/06	13	18.80	10	19.25	19.75	3	1,543	0.19%
2021/04/01	4	18.08	3	18.40	18.10	1	1,383	0.07%
2021/03/30	5	17.05	0	0.00	17.10	5	1,270	0.39%
2021/03/29	1	16.90	1	17.15	17.05	0	1,261	0.00%
2021/03/24	0	0.00	5	16.80	16.85	-5	1,245	-0.40%
2021/03/23	0	0.00	20	16.65	16.75	-20	1,238	-1.62%
2021/03/22	34	17.40	0	17.35	17.15	34	1,222	2.78%
2021/03/19	1	17.20	50	17.15	17.10	-49	1,198	-4.09%
2021/03/18	0	0.00	52	17.16	17.25	-52	1,175	-4.42%
2021/03/16	0	0.00	17	16.79	16.80	-17	1,151	-1.48%
2021/03/15	2	16.70	0	0.00	16.90	2	1,144	0.17%
2021/03/11	5	16.15	0	0.00	16.20	5	1,110	0.45%
2021/03/10	10	15.90	0	0.00	15.80	10	1,103	0.91%
2021/03/05	0	0.00	10	15.85	15.80	-10	1,118	-0.89%
2021/03/03	0	0.00	7	16.26	16.30	-7	1,102	-0.63%
2021/02/24	0	0.00	3	16.10	16.05	-3	1,084	-0.28%
2021/02/23	1	16.20	0	0.00	16.25	1	1,078	0.09%
2021/02/22	1	16.40	26	16.15	16.20	-25	1,075	-2.32%
2021/02/19	0	0.00	11	15.82	15.95	-11	1,063	-1.03%
2021/02/18	15	15.55	0	0.00	15.90	15	1,089	1.38%
2021/02/02	2	15.20	1	15.10	15.15	1	1,051	0.10%
2021/01/29	0	0.00	3	15.60	15.10	-3	1,034	-0.29%
2021/01/28	0	0.00	6	15.70	15.65	-6	1,027	-0.58%
2021/01/27	0	0.00	4	15.75	15.75	-4	1,022	-0.39%
2021/01/26	1	16.00	0	0.00	15.60	1	1,017	0.10%
2021/01/25	0	0.00	1	16.00	16.00	-1	1,001	-0.10%
2021/01/21	0	0.00	3	15.42	15.05	-3	962	-0.31%
2021/01/20	24	16.01	11	16.11	15.35	13	948	1.37%
2021/01/19	5	16.00	8	16.13	15.95	-3	907	-0.33%
2021/01/15	0	0.00	2	16.00	15.75	-2	890	-0.22%
2021/01/14	0	0.00	5	16.20	16.25	-5	882	-0.57%
2021/01/13	0	0.00	1	16.10	15.90	-1	871	-0.11%
2021/01/12	0	0.00	1	15.80	15.80	-1	861	-0.12%
2021/01/11	2	16.50	3	16.50	16.50	-1	846	-0.12%
2021/01/08	100	16.65	5	16.39	16.50	95	830	11.43%
2021/01/07	7	16.68	71	16.87	16.80	-64	803	-7.97%
2021/01/06	28	17.55	24	17.34	17.35	4	769	0.52%
2021/01/05	35	18.25	10	18.25	18.45	25	695	3.59%
2021/01/04	50	16.86	45	17.04	17.40	5	503	0.99%
2020/12/31	43	15.98	30	16.01	15.85	13	372	3.49%
2020/12/03	60	15.05	0	0.00	14.75	60	279	21.50%
2020/11/23	1	14.30	0	0.00	14.50	1	293	0.34%
2020/11/18	0	0.00	2	14.15	14.05	-2	279	-0.72%
2020/11/17	4	14.75	1	14.85	14.35	3	272	1.10%
2020/09/29	0	0.00	10	13.35	13.35	-10	342	-2.92%
2020/09/18	10	14.85	0	0.00	14.70	10	410	2.44%
2020/09/17	0	0.00	2	14.95	14.85	-2	412	-0.49%
2020/08/27	10	13.40	0	0.00	13.50	10	435	2.30%
2020/08/26	0	0.00	3	13.45	13.40	-3	436	-0.69%
2020/08/13	7	13.45	0	0.00	13.30	7	456	1.53%
2020/08/12	3	13.25	0	0.00	13.25	3	461	0.65%
2020/07/10	0	0.00	1	14.80	14.60	-1	642	-0.16%
2020/07/09	2	15.30	3	15.00	14.95	-1	645	-0.15%
2020/07/06	0	0.00	6	15.23	15.00	-6	619	-0.97%
2020/07/03	2	14.88	20	14.85	14.75	-18	609	-2.96%
2020/07/02	0	0.00	20	14.65	14.60	-20	606	-3.30%
2020/06/30	0	0.00	16	14.80	14.65	-16	609	-2.62%
2020/06/19	30	15.47	0	0.00	15.05	30	617	4.86%
2020/06/09	1	15.05	0	0.00	15.00	1	675	0.15%
2020/06/05	0	0.00	10	15.15	15.15	-10	681	-1.47%
2020/06/02	10	14.80	0	0.00	14.60	10	664	1.50%
2020/05/20	0	0.00	1	15.20	15.10	-1	687	-0.15%
2020/05/15	0	0.00	8	14.55	14.50	-8	671	-1.19%
2020/05/14	4	14.48	1	14.75	14.25	3	662	0.45%
2020/05/12	0	0.00	10	15.20	15.10	-10	657	-1.52%
2020/05/08	11	15.05	0	0.00	14.95	11	652	1.69%
2020/05/04	0	0.00	1	15.10	15.00	-1	694	-0.14%
2020/04/28	0	0.00	4	15.20	14.90	-4	694	-0.58%
2020/04/27	10	14.90	0	0.00	15.25	10	701	1.43%
2020/04/24	6	15.18	48	15.09	14.95	-42	684	-6.14%
2020/04/22	0	0.00	10	14.50	14.25	-10	598	-1.67%
2020/04/17	10	13.95	2	13.80	13.85	8	580	1.38%
2020/04/16	10	13.65	1	13.90	13.70	9	574	1.57%
2020/04/15	0	0.00	4	13.98	13.95	-4	573	-0.70%
2020/04/14	0	0.00	3	13.60	13.70	-3	572	-0.52%
2020/04/10	1	13.05	1	13.15	13.20	0	579	0.00%
2020/04/09	1	13.15	0	0.00	13.15	1	585	0.17%
2020/04/08	1	13.40	1	13.10	13.40	0	583	0.00%
2020/04/06	0	0.00	14	13.06	13.10	-14	575	-2.43%
2020/03/31	1	12.55	0	0.00	12.20	1	591	0.17%
2020/03/30	0	0.00	20	12.01	12.70	-20	590	-3.39%
2020/03/27	1	12.35	2	12.63	12.55	-1	597	-0.17%
2020/03/26	0	0.00	24	11.81	12.60	-24	585	-4.10%
2020/03/25	13	12.32	2	12.58	12.30	11	577	1.90%
2020/03/24	2	11.83	17	11.96	12.15	-15	560	-2.68%
2020/03/23	1	11.00	20	10.91	11.05	-19	543	-3.50%
2020/03/20	11	10.05	0	0.00	10.05	11	552	1.99%
2020/03/19	25	9.23	1	9.30	9.18	24	612	3.92%
2020/03/18	20	10.35	0	0.00	10.20	20	631	3.17%
2020/03/17	7	10.33	0	0.00	10.15	7	673	1.04%
2020/03/16	18	11.34	0	0.00	10.85	18	711	2.53%
2020/03/13	7	11.32	5	11.50	11.65	2	712	0.28%
2020/03/12	3	12.60	10	12.49	12.35	-7	709	-0.99%
2020/03/10	15	13.06	10	13.25	13.50	5	716	0.70%
2020/03/09	7	13.44	0	0.00	13.45	7	722	0.97%
2020/03/02	5	14.05	21	13.90	14.15	-16	776	-2.06%
2020/02/27	14	14.00	0	0.00	13.95	14	810	1.73%
2020/02/25	4	14.23	0	0.00	14.25	4	981	0.41%
2020/02/24	3	14.45	0	0.00	14.50	3	990	0.30%
2020/02/21	4	14.95	0	0.00	14.90	4	1,012	0.40%
2020/02/18	3	14.95	0	0.00	15.00	3	1,132	0.26%
2020/02/14	1	15.10	0	0.00	15.15	1	1,168	0.09%
2020/02/13	8	15.20	0	0.00	15.10	8	1,173	0.68%
2020/02/11	0	0.00	8	15.20	15.05	-8	1,173	-0.68%
2020/02/07	0	0.00	2	15.90	15.65	-2	1,164	-0.17%
2020/02/06	10	15.60	11	15.87	15.90	-1	1,161	-0.09%
2020/02/05	3	15.57	6	15.52	15.60	-3	1,158	-0.26%
2020/02/03	11	14.51	0	0.00	14.50	11	1,119	0.98%
2020/01/30	3	15.25	111	15.28	14.95	-108	1,120	-9.64%	大賣/鉅額交易
2020/01/20	20	16.50	1	16.50	16.55	19	1,111	1.71%
2020/01/14	1	16.40	5	16.45	16.40	-4	1,183	-0.34%
2020/01/10	0	0.00	1	16.20	16.25	-1	1,177	-0.08%
2020/01/06	1	16.10	0	0.00	16.10	1	1,189	0.08%
2019/12/26	0	0.00	3	17.30	16.80	-3	1,271	-0.24%
2019/12/24	10	16.85	0	0.00	16.90	10	1,272	0.79%
2019/12/23	5	16.95	0	0.00	16.85	5	1,261	0.40%
2019/12/20	0	0.00	15	16.98	16.95	-15	1,272	-1.18%
2019/12/16	0	0.00	1	17.35	17.25	-1	1,280	-0.08%
2019/12/13	0	0.00	3	17.10	17.15	-3	1,222	-0.25%
2019/12/12	25	17.10	0	0.00	16.60	25	1,198	2.09%
2019/12/11	20	16.50	6	17.05	17.35	14	1,139	1.23%
2019/12/09	21	16.30	0	0.00	16.25	21	1,097	1.91%
2019/12/06	50	16.61	0	0.00	16.35	50	1,106	4.52%
2019/12/03	1	16.25	0	0.00	16.25	1	1,095	0.09%
2019/12/02	0	0.00	5	16.05	16.15	-5	1,095	-0.46%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/28	1	16.80	0	0.00	16.80	1	1,086	0.09%
2019/11/27	2	17.15	1	17.25	17.20	1	1,084	0.09%
2019/11/25	1	17.25	2	17.15	17.30	-1	1,034	-0.10%
2019/11/22	12	17.03	37	16.52	16.85	-25	951	-2.63%
2019/11/21	0	0.00	18	15.65	15.85	-18	871	-2.07%
2019/11/19	20	15.63	36	15.61	15.45	-16	850	-1.88%
2019/11/14	0	0.00	8	15.63	15.65	-8	785	-1.02%
2019/11/13	7	14.95	0	0.00	15.00	7	770	0.91%
2019/11/12	15	14.58	0	0.00	14.60	15	776	1.93%
2019/11/11	20	14.84	0	0.00	14.35	20	784	2.55%
2019/10/28	4	15.08	0	0.00	15.05	4	809	0.49%
2019/10/25	0	0.00	10	15.25	15.20	-10	806	-1.24%
2019/10/24	0	0.00	20	15.74	15.55	-20	797	-2.51%
2019/10/23	3	15.70	13	15.86	16.10	-10	762	-1.31%
2019/10/22	0	0.00	1	14.90	14.90	-1	733	-0.14%
2019/10/18	2	14.65	0	0.00	14.75	2	737	0.27%
2019/10/17	13	14.83	1	14.75	14.80	12	735	1.63%
2019/10/16	1	15.00	4	15.05	15.00	-3	732	-0.41%
2019/10/15	0	0.00	2	15.13	15.10	-2	731	-0.27%
2019/10/14	11	15.11	2	15.05	14.90	9	724	1.24%
2019/10/09	1	15.85	0	0.00	15.70	1	706	0.14%
2019/10/07	0	0.00	1	16.60	16.50	-1	656	-0.15%
2019/10/04	1	16.30	13	16.45	16.50	-12	638	-1.88%
2019/10/03	1	16.20	8	16.18	16.15	-7	619	-1.13%
2019/10/02	1	15.95	0	0.00	15.95	1	604	0.17%
2019/10/01	0	0.00	1	16.00	15.80	-1	594	-0.17%
2019/09/26	11	15.41	0	0.00	15.45	11	568	1.93%
2019/09/24	0	0.00	5	15.35	15.25	-5	545	-0.92%
2019/09/23	10	15.25	2	15.55	15.70	8	532	1.50%
2019/09/20	0	0.00	1	15.20	15.15	-1	516	-0.19%
2019/09/19	0	0.00	20	14.90	14.85	-20	501	-3.99%
2019/09/12	10	14.75	0	0.00	14.70	10	473	2.11%
2019/08/23	0	0.00	11	13.45	13.55	-11	351	-3.13%
2019/08/22	0	0.00	5	13.45	13.55	-5	338	-1.48%
2019/08/20	0	0.00	15	13.45	13.40	-15	333	-4.50%
2019/08/19	5	13.30	21	13.14	13.35	-16	310	-5.15%
2019/07/23	0	0.00	5	11.85	11.80	-5	168	-2.96%
2019/07/15	10	11.80	0	0.00	11.75	10	176	5.68%
2019/07/12	20	11.80	0	0.00	11.70	20	181	11.03%
2019/07/11	28	11.85	0	0.00	11.75	28	189	14.75%
2019/07/10	30	11.85	0	0.00	11.80	30	248	12.10%
2019/06/10	0	0.00	10	11.85	11.85	-10	351	-2.84%
2019/05/13	5	11.14	0	0.00	11.10	5	398	1.25%
2019/05/09	7	11.54	0	0.00	11.35	7	393	1.78%
2019/05/08	3	11.80	0	0.00	11.80	3	389	0.77%
2019/04/30	4	12.10	0	0.00	12.20	4	386	1.04%
2019/04/22	0	0.00	5	12.80	12.75	-5	374	-1.34%
2019/04/19	5	12.75	0	0.00	12.75	5	374	1.33%
2019/04/17	0	0.00	2	12.85	12.85	-2	368	-0.54%
2019/04/16	1	13.25	1	13.10	12.90	0	358	0.00%
2019/04/15	0	0.00	2	12.55	12.45	-2	299	-0.67%
2019/04/09	0	0.00	1	12.85	12.65	-1	290	-0.34%
2019/04/08	0	0.00	5	12.70	12.70	-5	283	-1.76%
2019/04/03	1	12.60	0	0.00	12.40	1	266	0.38%
2019/03/29	6	12.49	0	0.00	12.45	6	257	2.33%
2019/03/28	2	12.80	1	12.70	12.55	1	254	0.39%
2019/03/27	1	12.35	5	11.90	12.40	-4	205	-1.95%
2019/03/11	0	0.00	10	11.80	11.85	-10	196	-5.10%
2019/03/07	5	12.50	0	0.00	12.00	5	199	2.51%
2019/02/20	0	0.00	3	11.95	12.10	-3	180	-1.66%
2018/12/06	0	0.00	7	10.85	11.00	-7	276	-2.53%
2018/11/07	0	0.00	5	10.30	10.45	-5	305	-1.64%
2018/10/29	0	0.00	3	9.88	9.86	-3	327	-0.91%
2018/10/25	7	9.98	0	0.00	10.20	7	330	2.12%
2018/10/22	0	0.00	6	10.20	10.20	-6	331	-1.81%
2018/10/17	0	0.00	5	10.15	10.15	-5	335	-1.49%
2018/10/15	4	9.85	0	0.00	10.00	4	333	1.20%
2018/10/11	13	9.54	0	0.00	9.27	13	321	4.05%
2018/09/18	1	11.55	0	0.00	11.65	1	463	0.22%
2018/09/12	0	0.00	5	11.35	11.25	-5	785	-0.64%
2018/09/11	2	11.00	0	0.00	11.30	2	839	0.24%
2018/09/10	2	11.25	0	0.00	11.20	2	863	0.23%
2018/09/07	1	12.50	0	0.00	12.40	1	852	0.12%
2018/09/03	3	12.85	0	0.00	12.90	3	879	0.34%
2018/08/23	0	0.00	1	13.20	13.15	-1	988	-0.10%
2018/08/21	1	13.10	0	0.00	13.20	1	994	0.10%
2018/08/20	3	13.15	0	0.00	13.15	3	993	0.30%
2018/08/16	1	13.45	0	0.00	13.50	1	1,006	0.10%
2018/08/13	10	14.15	0	0.00	13.75	10	1,008	0.99%
2018/08/10	8	14.75	0	0.00	14.55	8	990	0.81%
2018/08/09	3	14.77	0	0.00	14.75	3	988	0.30%
2018/08/07	5	15.16	3	15.15	15.10	2	984	0.20%
2018/08/06	0	0.00	1	15.25	15.20	-1	988	-0.10%
2018/08/01	11	15.17	0	0.00	15.20	11	999	1.10%
2018/07/26	0	0.00	8	15.20	15.20	-8	1,066	-0.75%
2018/07/24	2	15.05	0	0.00	15.35	2	1,070	0.19%
2018/07/23	5	15.01	1.6	15.00	15.00	3.4	1,071	0.32%
2018/07/20	3	15.07	0	0.00	15.05	3	1,073	0.28%
2018/07/18	2	15.05	1.5	15.17	15.10	0.5	1,087	0.05%
2018/07/13	0	0.00	4	15.30	15.35	-4	1,076	-0.37%
2018/07/11	0	0.00	0.4	15.05	15.05	-0.4	1,081	-0.03%
2018/07/09	5	15.00	0	0.00	14.95	5	1,086	0.46%
2018/07/06	3	15.15	0	0.00	15.35	3	1,079	0.28%
2018/07/02	1	15.85	2.1	16.08	15.75	-1.1	1,076	-0.11%
2018/06/29	2	16.10	32	16.02	16.00	-30	1,076	-2.79%
2018/06/27	6	17.00	0	0.00	16.40	6	1,063	0.56%
2018/06/26	19	17.34	5	16.98	17.70	14	1,032	1.36%
2018/06/25	70	18.13	0	0.00	17.65	70	985	7.10%
2018/06/20	12	16.92	11	16.61	16.55	1	784	0.13%
2018/06/19	0	0.00	1	16.40	16.30	-1	840	-0.12%
2018/06/15	0	0.00	3	16.15	16.20	-3	874	-0.34%
2018/06/12	0	0.00	3	16.35	16.35	-3	867	-0.35%
2018/06/06	1	16.25	0	0.00	16.15	1	814	0.12%
2018/06/05	1	16.30	0	0.00	15.90	1	811	0.12%
2018/05/23	2	15.05	0	0.00	15.10	2	792	0.25%
2018/05/16	3	15.30	0	0.00	15.25	3	812	0.37%
2018/05/15	2	15.05	0	0.00	15.05	2	820	0.24%
2018/05/14	3	15.15	0	0.00	15.20	3	847	0.35%
2018/05/11	10	15.20	0	0.00	15.20	10	853	1.17%
2018/05/10	0	0.00	2	15.30	15.25	-2	857	-0.23%
2018/05/09	5	15.35	0	0.00	15.25	5	855	0.58%
2018/05/04	3	15.15	0	0.00	15.25	3	796	0.38%
2018/04/30	3	15.30	0	0.00	15.35	3	818	0.37%
2018/04/25	1	15.20	0	0.00	15.40	1	846	0.12%
2018/04/24	2	15.30	0	0.00	15.30	2	870	0.23%
2018/04/23	3	15.80	0	0.00	15.80	3	882	0.34%
2018/04/20	2	16.00	0	0.00	16.10	2	903	0.22%
2018/04/17	3	16.00	0	0.00	15.95	3	1,181	0.25%
2018/04/13	2	16.40	0	0.00	16.40	2	1,190	0.17%
2018/04/11	2	16.05	0	0.00	16.20	2	1,334	0.15%
2018/04/10	4	16.58	0	0.00	16.35	4	1,388	0.29%
2018/04/03	7	17.13	0	0.00	17.05	7	1,433	0.49%
2018/03/31	4	17.33	0	0.00	17.30	4	1,440	0.28%
2018/03/27	0	0.00	1	17.35	17.00	-1	1,426	-0.07%
2018/03/26	1	17.55	0	0.00	17.10	1	1,419	0.07%
2018/03/23	0	0.00	4	17.61	17.55	-4	1,406	-0.28%
2018/03/22	1	18.10	22	18.00	17.90	-21	1,397	-1.50%
2018/03/21	1	17.15	2	17.45	17.45	-1	1,294	-0.08%
2018/03/20	0	0.00	4	16.60	16.50	-4	1,240	-0.32%
2018/03/15	0	0.00	5	16.20	16.20	-5	1,238	-0.40%
2018/03/12	5	16.00	0	0.00	15.90	5	1,281	0.39%
2018/03/09	5	16.20	0	0.00	16.10	5	1,298	0.38%
2018/03/08	10	15.90	12	16.08	16.25	-2	1,320	-0.15%
2018/03/06	16	15.35	0	0.00	15.40	16	1,339	1.19%
2018/03/05	5	15.40	0	0.00	15.15	5	1,368	0.37%
2018/02/12	1	14.95	0	0.00	14.90	1	1,875	0.05%
2018/02/09	2	14.33	2	14.35	14.90	0	1,880	0.00%
2018/02/08	7	15.20	0	0.00	15.00	7	1,877	0.37%
2018/02/06	14	15.69	6	16.03	15.15	8	1,890	0.42%
2018/01/25	1	17.25	11	17.40	17.25	-10	2,649	-0.38%
2018/01/23	15	17.67	0	0.00	17.50	15	2,683	0.56%
2018/01/15	16	19.23	16	19.04	18.60	0	3,125	0.00%
2018/01/12	1.6	18.64	0	0.00	18.45	1.6	2,980	0.05%
2018/01/08	0	0.00	1	17.65	17.60	-1	2,890	-0.03%
2018/01/05	1	19.15	8.4	18.89	18.60	-7.4	2,849	-0.26%
2018/01/04	2	19.20	4	18.21	18.80	-2	2,742	-0.07%
2018/01/03	6	17.98	4	17.99	17.85	2	2,675	0.07%