科風 (3043)-國泰-館前券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.10
漲跌
▲0.45
漲幅
+1.38%
成交量
227張
產業
上市其他電子類股▲0.61%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	32.75	1	31.70	31.80	0	432	0.00%
2024/09/03	1.1	35.02	0	0.00	34.05	1.1	425	0.26%
2024/09/02	3	36.22	5	36.60	35.55	-2	414	-0.48%
2024/08/30	2	33.08	3	33.42	33.75	-1	364	-0.27%
2024/08/22	0	0.00	1	31.50	31.00	-1	357	-0.28%
2024/08/20	1	30.85	1	31.15	30.85	0	356	0.00%
2024/08/19	1	31.00	0	0.00	30.90	1	355	0.28%
2024/08/09	0	31.25	1	31.00	31.05	-1	406	-0.25%
2024/08/08	2.1	30.44	0	0.00	30.30	2.1	407	0.52%
2024/08/06	0	0.00	1	29.50	30.65	-1	405	-0.25%
2024/08/02	0	0.00	2	34.85	34.85	-2	396	-0.50%
2024/08/01	0.1	36.25	0	0.00	36.55	0.1	395	0.03%
2024/07/29	0	34.50	0	0.00	34.50	0	391	0.00%
2024/07/16	0	0.00	2	36.30	36.55	-2	372	-0.54%
2024/07/15	2	36.95	0	0.00	36.55	2	372	0.54%
2024/07/12	1	37.35	1	37.25	36.85	0	368	0.00%
2024/07/11	0.1	35.55	0	0.00	35.20	0.1	360	0.03%
2024/07/10	0.2	36.07	0	0.00	35.60	0.2	357	0.07%
2024/07/09	1	36.30	0	0.00	36.60	1	354	0.28%
2024/07/08	0.1	36.81	0	0.00	36.80	0.1	348	0.03%
2024/07/05	0.1	36.60	0	0.00	37.35	0.1	344	0.03%
2024/07/04	0.2	36.92	0	0.00	36.80	0.2	336	0.04%
2024/07/03	3	38.65	14	38.65	37.50	-11	332	-3.31%
2024/07/02	14	35.98	4	37.52	37.25	10	313	3.18%
2024/07/01	1	37.20	3	36.30	35.90	-2	294	-0.68%
2024/06/28	12	36.44	8	36.36	37.10	4	276	1.46%
2024/06/27	1	33.50	2	35.23	35.85	-1	206	-0.49%
2024/06/26	0	0.00	1	32.20	32.60	-1	192	-0.52%
2024/06/18	0	0.00	6	31.28	31.90	-6	196	-3.06%
2024/06/14	0	0.00	1.4	31.02	30.65	-1.4	197	-0.71%
2024/06/13	6	30.54	0	0.00	30.55	6	200	2.99%
2024/05/30	1	32.70	2	33.20	31.95	-1	231	-0.43%
2024/05/29	0	32.00	0	0.00	32.25	0	228	0.00%
2024/05/28	0	0.00	2	32.13	31.60	-2	227	-0.88%
2024/05/27	0	32.00	0	0.00	31.60	0	226	0.00%
2024/05/20	1	32.10	1	32.20	32.70	0	232	0.00%
2024/05/16	0	0.00	1	32.95	33.00	-1	194	-0.51%
2024/05/14	0	0.00	1	29.95	29.70	-1	189	-0.53%
2024/05/10	0	0.00	1	29.80	30.00	-1	190	-0.52%
2024/04/30	1	30.05	0	0.00	30.20	1	205	0.49%
2024/04/29	0	30.60	0	0.00	30.05	0	205	0.00%
2024/04/25	0	0.00	0	30.70	30.50	0	203	0.00%
2024/04/24	0	30.80	0	0.00	30.80	0	205	0.00%
2024/04/23	1	30.40	0	0.00	30.40	1	206	0.48%
2024/04/22	0	30.75	0	0.00	30.35	0	207	0.00%
2024/04/16	0	30.25	1	30.30	30.40	-1	206	-0.48%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/11	0	32.73	0	0.00	32.00	0	206	0.00%
2024/04/09	0	33.10	0	0.00	32.65	0	206	0.00%
2024/04/08	1	34.30	1	34.35	33.80	0	203	0.00%
2024/03/28	1	31.30	0	0.00	31.40	1	186	0.54%
2024/03/25	0	31.25	4.1	31.18	31.25	-4.1	189	-2.16%
2024/03/22	0	0.00	1	31.50	30.70	-1	194	-0.51%
2024/03/21	0	0.00	0.1	31.01	31.40	-0.1	196	-0.05%
2024/03/14	1	30.75	5	31.39	32.00	-4	255	-1.57%
2024/03/07	0	34.80	0	0.00	34.00	0	304	0.00%
2024/03/06	0	34.88	0	0.00	34.50	0	340	0.00%
2024/03/05	2	34.80	0	0.00	34.95	2	378	0.53%
2024/03/04	0	0.00	1	35.40	35.70	-1	379	-0.26%
2024/03/01	2	35.68	0	0.00	35.65	2	379	0.53%
2024/02/29	0	35.25	0	0.00	35.45	0	385	0.00%
2024/02/26	1	35.90	1	36.50	36.55	0	392	0.00%
2024/02/23	0	35.00	2	34.88	34.25	-2	390	-0.51%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/02/16	0	35.60	0	0.00	35.50	0	436	0.00%
2024/01/26	1	35.50	0	0.00	35.60	1	636	0.16%
2024/01/25	1	38.05	0	0.00	36.15	1	644	0.16%
2024/01/18	0	35.20	0	0.00	34.35	0	657	0.00%
2024/01/16	1	35.70	0	0.00	35.75	1	669	0.15%
2024/01/10	0	36.00	0	0.00	36.00	0	691	0.00%
2024/01/09	1	36.05	0	0.00	36.00	1	699	0.14%
2024/01/05	1	36.70	0	0.00	36.60	1	713	0.14%
2023/12/27	1	37.95	0	0.00	37.65	1	766	0.13%
2023/12/26	1	37.90	0	0.00	37.95	1	779	0.13%
2023/12/25	4	37.98	0	0.00	37.35	4	791	0.51%
2023/12/19	1	38.80	0	0.00	39.30	1	852	0.12%
2023/12/18	0	0.00	1	40.78	40.50	-1	857	-0.12%
2023/12/15	0	0.00	2	40.25	39.85	-2	886	-0.23%
2023/12/14	0	0.00	3	40.30	39.75	-3	901	-0.33%
2023/12/12	0	0.00	1	40.35	38.75	-1	923	-0.11%
2023/12/11	4	39.49	0	0.00	38.75	4	917	0.44%
2023/12/08	0.5	40.50	1	41.10	40.40	-0.5	952	-0.05%
2023/12/07	2	41.65	4	40.74	40.65	-2	975	-0.20%
2023/12/05	0	39.55	0	0.00	39.50	0	1,031	0.00%
2023/12/04	0	0.00	2	40.28	40.20	-2	1,060	-0.19%
2023/12/01	3	40.30	3	39.35	39.60	0	1,166	0.00%
2023/11/30	2	40.38	19.2	39.37	40.85	-17.2	1,158	-1.49%
2023/11/28	0	0.00	1	36.75	36.95	-1	1,200	-0.08%
2023/11/27	0	0.00	3	36.93	36.80	-3	1,217	-0.25%
2023/11/24	1	36.90	0	0.00	36.60	1	1,242	0.08%
2023/11/22	1	37.25	0	0.00	37.30	1	1,272	0.08%
2023/11/21	5	36.30	2	36.40	36.25	3	1,286	0.23%
2023/11/20	1	36.85	0	0.00	36.80	1	1,304	0.08%
2023/11/17	4	37.34	2	37.15	37.05	2	1,330	0.15%
2023/11/16	1	37.45	0	0.00	37.70	1	1,349	0.07%
2023/11/15	1	38.10	5	37.69	37.55	-4	1,375	-0.29%
2023/11/14	3	35.52	0	0.00	35.50	3	1,540	0.19%
2023/11/13	2	35.38	1	35.55	35.40	1	1,745	0.06%
2023/11/10	3	39.28	31	38.81	38.55	-28	1,853	-1.51%
2023/11/09	43	42.45	18	42.82	40.60	25	1,897	1.32%
2023/11/08	4	39.18	5	38.85	39.80	-1	1,831	-0.05%
2023/11/06	3	36.08	2	36.25	36.35	1	1,857	0.05%
2023/11/03	2	35.33	1	35.75	35.50	1	1,855	0.05%
2023/11/02	1	35.45	1	35.95	34.85	0	1,852	0.00%
2023/10/31	2	35.50	2	35.95	34.90	0	1,842	0.00%
2023/10/26	1	37.10	0	0.00	37.10	1	1,830	0.05%
2023/10/25	0	0.00	1	38.30	37.80	-1	1,829	-0.05%
2023/10/23	4	36.10	3.2	36.49	36.50	0.8	1,818	0.05%
2023/10/20	3	36.77	2	36.68	36.65	1	1,817	0.06%
2023/10/19	1	37.55	0	0.00	37.55	1	1,815	0.06%
2023/10/18	2	37.85	1	38.15	37.85	1	1,811	0.06%
2023/10/17	1	38.30	2	38.78	38.40	-1	1,804	-0.06%
2023/10/16	2	38.85	0	0.00	39.05	2	1,798	0.11%
2023/10/13	5	40.64	0	0.00	40.00	5	1,795	0.28%
2023/10/11	5.2	42.17	1	41.50	41.45	4.2	1,781	0.24%
2023/10/06	1.1	44.21	0	0.00	43.65	1.1	1,772	0.06%
2023/10/05	1	43.60	1	44.40	43.60	0	1,770	0.00%
2023/10/03	2	43.90	0	44.25	44.05	2	1,773	0.11%
2023/09/28	0	0.00	3	44.85	44.40	-3	1,754	-0.17%
2023/09/25	0	0.00	1	43.75	43.70	-1	1,716	-0.06%
2023/09/20	4	42.81	1.2	44.75	42.35	2.8	1,680	0.17%
2023/09/19	0	0.00	2	43.38	43.20	-2	1,649	-0.12%
2023/09/18	0.1	45.50	0	0.00	45.05	0.1	1,632	0.01%
2023/09/15	0.5	46.30	10	46.25	45.80	-9.5	1,620	-0.59%
2023/09/14	12	48.19	3	46.40	47.15	9	1,602	0.56%
2023/09/13	5	45.67	4.3	46.55	46.20	0.7	1,575	0.04%
2023/09/12	3	47.23	0	0.00	47.20	3	1,535	0.20%
2023/09/11	1	51.80	3	52.37	52.40	-2	1,511	-0.13%
2023/09/08	7.6	54.03	3	56.13	52.10	4.6	1,477	0.31%
2023/09/07	4.4	57.80	21	57.55	57.80	-16.6	1,443	-1.15%
2023/09/06	21	64.27	10	66.14	59.00	11	1,462	0.75%
2023/09/05	2	62.25	4.4	61.89	64.50	-2.4	1,364	-0.18%
2023/09/04	1.3	58.46	20	57.01	58.70	-18.7	1,339	-1.40%
2023/09/01	2.5	63.87	0	0.00	62.00	2.5	1,283	0.19%
2023/08/31	1	65.40	0	0.00	65.70	1	1,266	0.08%
2023/08/30	3	65.30	3.4	67.41	65.10	-0.4	1,251	-0.03%
2023/08/29	0	0.00	1	65.80	65.00	-1	1,222	-0.08%
2023/08/28	2	63.45	1	64.00	64.50	1	1,210	0.08%
2023/08/25	0	0.00	0	61.20	60.90	0	1,191	0.00%
2023/08/24	22.4	58.92	2	58.85	59.90	20.4	1,177	1.73%
2023/08/23	2	58.40	32.4	56.79	59.40	-30.4	1,158	-2.62%
2023/08/22	0.8	55.45	13	55.56	55.00	-12.2	1,133	-1.08%
2023/08/21	9.4	57.15	2.3	57.24	56.30	7.1	1,114	0.64%
2023/08/18	64	53.31	16	54.02	54.00	48	1,086	4.42%
2023/08/17	19.1	52.92	34	52.63	52.00	-14.9	902	-1.66%
2023/08/16	8	48.46	11	50.25	50.80	-3	697	-0.43%
2023/08/15	0	0.00	7	44.44	46.20	-7	579	-1.21%
2023/08/14	2	40.80	11	42.39	42.00	-9	536	-1.68%
2023/08/11	0	0.00	6	40.10	39.85	-6	494	-1.21%
2023/08/10	0	0.00	1	37.65	36.80	-1	449	-0.22%
2023/08/07	0	0.00	1.8	35.74	36.35	-1.8	452	-0.40%
2023/07/28	0.1	34.70	0	0.00	34.70	0.1	459	0.03%
2023/07/27	0	0.00	3	35.00	35.50	-3	462	-0.65%
2023/07/25	1	35.00	0	0.00	34.55	1	468	0.21%
2023/07/24	0	0.00	1	34.10	34.05	-1	465	-0.21%
2023/07/21	0	0.00	0	35.70	35.45	0	461	0.00%
2023/07/19	0	35.80	0	0.00	35.90	0	459	0.00%
2023/07/18	1	37.00	0	0.00	36.00	1	457	0.22%
2023/07/13	0	0.00	0.1	37.35	36.25	-0.1	447	-0.03%
2023/07/06	1	39.00	0	0.00	39.00	1	433	0.23%
2023/07/05	1	38.35	0	0.00	38.05	1	430	0.23%
2023/07/04	1	39.00	0	0.00	38.55	1	435	0.23%
2023/06/30	0	39.75	0	0.00	39.50	0	435	0.00%
2023/06/19	0	0.00	0.6	39.20	39.85	-0.6	422	-0.14%
2023/06/16	0	0.00	10	39.30	39.20	-10	414	-2.41%
2023/06/13	0	0.00	11	41.77	41.70	-11	403	-2.73%
2023/06/12	19	43.70	10	44.32	42.00	9	389	2.31%
2023/06/09	10	40.48	5.7	40.83	41.25	4.3	336	1.26%
2023/06/06	1.1	38.82	1	38.55	38.80	0.1	295	0.04%
2023/06/05	0	0.00	0.6	37.60	38.00	-0.6	288	-0.21%
2023/06/01	1	36.85	0	0.00	36.95	1	281	0.36%
2023/05/31	4	36.40	0	0.00	36.30	4	275	1.45%
2023/05/30	1	35.55	0	0.00	35.40	1	271	0.38%
2023/05/29	0	0.00	1	36.50	36.60	-1	265	-0.38%
2023/05/25	0	37.00	0	0.00	36.80	0	254	0.00%
2023/05/24	1	37.60	0	0.00	37.75	1	247	0.40%
2023/05/19	4.6	38.78	0	0.00	38.05	4.6	225	2.04%
2023/05/18	0	38.30	0	0.00	37.70	0	208	0.00%
2023/05/17	1.1	42.13	0	0.00	40.00	1.1	184	0.61%
2023/05/15	0	0.00	19	36.53	39.00	-19	176	-10.77%
2023/05/12	0	0.00	1	37.70	37.70	-1	165	-0.60%
2023/05/10	0	46.65	0	0.00	46.50	0	158	0.00%
2023/05/09	0	0.00	2	49.00	48.50	-2	154	-1.29%
2023/05/05	0	0.00	1	48.50	48.70	-1	157	-0.64%
2023/05/04	10.1	49.34	0	0.00	48.75	10.1	154	6.54%
2023/05/03	11	45.60	7	45.46	46.15	4	150	2.66%
2023/04/26	0	0.00	0	38.30	39.00	0	134	0.00%
2023/04/25	0	40.95	0	0.00	38.95	0	132	0.00%
2023/04/24	2	38.60	1	38.00	38.85	1	132	0.76%
2023/04/21	1.1	39.68	3	39.65	39.35	-1.9	129	-1.44%
2023/04/20	1	40.25	0	0.00	40.55	1	127	0.79%
2023/04/19	0.1	40.39	0	0.00	40.50	0.1	125	0.10%
2023/04/18	1	41.10	0	0.00	41.30	1	123	0.81%
2023/04/17	1	41.75	1	42.00	41.75	0	122	0.00%
2023/04/14	1	40.50	0	0.00	40.50	1	118	0.84%
2023/04/13	1.3	40.07	3	40.08	40.50	-1.8	117	-1.49%
2023/04/12	4	40.85	4	41.00	41.05	0	115	0.00%
2023/04/10	3	38.50	0	0.00	38.35	3	109	2.75%
2023/04/07	0	38.15	2.2	41.00	39.30	-2.2	107	-2.05%
2023/04/06	0	38.98	2.2	39.59	39.70	-2.2	101	-2.17%
2023/03/30	0	0.00	1	37.00	37.50	-1	100	-0.99%
2023/03/29	0	36.80	0.4	36.80	37.40	-0.4	96	-0.41%
2023/03/27	2	34.50	0.4	34.50	34.65	1.6	97	1.64%
2023/03/24	1	34.25	0	0.00	34.15	1	115	0.87%
2023/03/23	0	33.75	0	0.00	34.00	0	129	0.00%
2023/03/22	0	32.80	0	0.00	33.50	0	143	0.00%
2023/03/21	4	35.45	0	0.00	34.05	4	152	2.63%
2023/03/16	0	0.00	0.2	33.00	32.70	-0.2	180	-0.11%
2023/03/15	0	29.50	0	0.00	30.00	0	177	0.00%
2023/03/14	1	30.20	0	0.00	29.85	1	183	0.55%
2023/03/06	0	29.45	0	0.00	29.50	0	247	0.00%
2023/03/02	0	29.38	0	0.00	29.60	0	272	0.00%
2023/02/22	0	0.00	2	29.00	28.60	-2	296	-0.68%
2023/02/21	0	29.00	0	0.00	28.95	0	302	0.00%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/02	0	26.15	0	0.00	26.45	0	374	0.00%
2023/02/01	6	26.55	0.5	26.20	26.55	5.5	382	1.44%
2023/01/17	0	26.00	0	0.00	25.60	0	404	0.00%
2023/01/10	0	26.44	0	0.00	26.75	0	491	0.00%
2022/12/23	0	0.00	0	24.50	27.00	0	651	0.00%
2022/12/21	0	28.00	0	0.00	28.40	0	685	0.00%
2022/12/20	0	28.05	0.1	28.05	28.40	-0.1	693	-0.01%
2022/12/07	1	6.64	0	0.00	6.64	1	727	0.14%
2022/12/06	3	6.61	0	0.00	6.52	3	769	0.39%
2022/12/02	5	6.50	0.5	6.31	6.50	4.5	777	0.58%
2022/11/30	4	6.17	7	6.19	6.15	-3	783	-0.38%
2022/11/29	1	6.00	12	6.00	6.10	-11	812	-1.35%
2022/11/24	2	6.00	0	0.00	6.00	2	930	0.21%
2022/11/22	1	6.33	0	0.00	6.33	1	1,016	0.10%
2022/11/21	8	6.40	0	0.00	6.40	8	1,044	0.77%
2022/11/18	5	6.61	0	0.00	6.54	5	1,141	0.44%
2022/11/16	10	6.50	0	0.00	6.50	10	1,205	0.83%
2022/11/15	3	6.67	0	0.00	6.94	3	1,236	0.24%
2022/11/08	0	0.00	0	6.89	6.95	0	1,286	0.00%
2022/10/21	0	0.00	0	6.27	6.36	0	1,322	0.00%
2022/10/19	20	6.58	0	6.52	6.50	20	1,315	1.52%
2022/10/17	1	6.58	0	0.00	6.46	1	1,306	0.08%
2022/10/13	1	6.57	0	0.00	6.57	1	1,295	0.08%
2022/10/07	1	7.70	0	0.00	7.70	1	1,252	0.08%
2022/10/04	0	0.00	11	7.03	7.10	-11	1,217	-0.90%
2022/09/28	1	6.33	0	0.00	6.33	1	1,188	0.08%
2022/09/27	0	0.00	5	6.86	7.03	-5	1,160	-0.43%
2022/09/26	1	6.95	0	0.00	6.95	1	1,150	0.09%
2022/09/20	6	7.92	1	8.20	8.15	5	1,128	0.44%
2022/09/15	3	8.10	0	8.01	8.00	3	1,117	0.27%
2022/09/13	7	7.56	13	8.12	7.90	-6	1,112	-0.54%
2022/09/12	0	0.00	86	7.85	7.85	-86	1,061	-8.10%
2022/09/08	0	0.00	5	7.13	7.14	-5	1,050	-0.48%
2022/09/05	27	7.44	0	0.00	7.33	27	1,090	2.48%
2022/09/02	3	7.40	0	0.00	7.40	3	1,062	0.28%
2022/09/01	14	8.30	10	7.65	7.65	4	1,003	0.40%
2022/08/31	38	8.58	0	0.00	8.50	38	957	3.97%
2022/08/30	63	8.63	11	8.85	8.49	52	929	5.59%
2022/08/29	2	7.31	7	8.12	8.27	-5	871	-0.57%
2022/08/26	9	7.53	5	7.50	7.52	4	820	0.49%
2022/08/25	16.5	7.49	28	7.13	7.70	-11.5	784	-1.47%
2022/08/24	19	7.38	42	7.38	7.38	-23	680	-3.38%
2022/08/23	10	6.71	2	6.71	6.71	8	641	1.25%
2022/08/22	3	6.10	17	6.10	6.10	-14	607	-2.30%
2022/08/19	5	5.39	0	0.00	5.55	5	564	0.89%
2022/08/17	6	5.18	5	5.17	5.19	1	535	0.19%
2022/08/11	0	0.00	10	4.93	5.08	-10	497	-2.01%
2022/08/10	0	4.60	0	0.00	4.62	0	490	0.00%
2022/07/25	5	4.37	0	0.00	4.37	5	511	0.98%
2022/07/22	0	4.22	0	0.00	4.36	0	510	0.00%
2022/07/21	5	4.46	0	0.00	4.45	5	509	0.98%
2022/07/18	3	4.46	0	0.00	4.46	3	509	0.59%
2022/07/15	2	4.46	0	0.00	4.46	2	508	0.39%
2022/07/14	5	4.56	0	0.00	4.56	5	508	0.98%
2022/07/08	0	4.22	0	0.00	4.24	0	502	0.00%
2022/06/24	1	5.03	2	4.98	4.98	-1	440	-0.23%
2022/06/23	2	4.92	0	0.00	4.92	2	428	0.47%
2022/06/22	1	4.96	0	0.00	4.97	1	417	0.24%
2022/06/17	5	4.80	0	0.00	4.82	5	375	1.33%
2022/06/16	5	4.70	0	0.00	4.70	5	365	1.37%
2022/06/15	0	0.00	11	4.83	4.84	-11	323	-3.40%
2022/06/13	5	4.38	0	0.00	4.38	5	279	1.79%
2022/06/07	0	0.00	5.4	4.24	4.24	-5.4	269	-1.98%
2022/06/06	0	4.23	0	0.00	4.25	0	268	0.00%
2022/05/27	3	4.16	0	0.00	4.24	3	278	1.08%
2022/05/26	7	4.17	0	0.00	4.20	7	277	2.52%
2022/05/06	0	0.00	6	4.36	4.35	-6	220	-2.72%
2022/04/18	0	4.16	0	0.00	4.10	0	315	0.00%
2022/04/12	0	4.30	0	0.00	4.25	0	467	0.00%
2022/04/08	0	4.95	0	0.00	4.53	0	490	0.00%
2022/04/06	1	4.67	2	4.70	4.67	-1	491	-0.20%
2022/03/30	0	0.00	3	4.73	4.73	-3	508	-0.59%
2022/03/28	0	4.65	0	0.00	4.71	0	516	0.00%
2022/03/21	0	4.99	58	4.53	4.53	-58	530	-10.93%
2022/03/17	0	0.00	10	4.61	4.55	-10	546	-1.83%
2022/03/15	1	4.51	0	0.00	4.50	1	551	0.18%
2022/03/11	1	4.61	0	0.00	4.61	1	549	0.18%
2022/03/10	0	4.70	0	0.00	4.65	0	551	0.00%
2022/03/08	2	4.54	0	0.00	4.53	2	549	0.36%
2022/03/07	5	4.61	0	0.00	4.61	5	549	0.91%
2022/03/04	2	4.85	0	0.00	4.85	2	545	0.37%
2022/03/03	0	0.00	20	4.98	4.98	-20	541	-3.69%
2022/02/14	0	5.39	0	0.00	4.85	0	523	0.00%
2022/02/09	6	5.15	2	5.20	5.13	4	513	0.78%
2022/02/08	0	0.00	1	4.90	4.99	-1	505	-0.20%
2022/01/14	2	4.72	0.2	4.66	4.68	1.8	452	0.40%
2022/01/13	3	4.83	0	0.00	4.86	3	447	0.67%
2022/01/12	0	0.00	6	4.75	4.78	-6	440	-1.36%
2022/01/11	2	5.11	3	5.00	5.17	-1	421	-0.24%
2022/01/10	2	5.10	3	5.11	5.11	-1	393	-0.25%
2022/01/07	12	4.65	2	4.70	4.65	10	372	2.69%
2022/01/06	15	5.37	13	4.98	4.80	2	353	0.57%
2022/01/05	3	4.89	5	4.89	4.89	-2	272	-0.74%
2022/01/04	0	0.00	5	4.45	4.45	-5	242	-2.06%
2022/01/03	5	4.09	3	4.06	4.05	2	223	0.90%
2021/12/29	0	0.00	0.2	3.96	3.96	-0.2	211	-0.11%
2021/12/28	0	4.32	10	3.93	4.00	-10	208	-4.79%
2021/12/27	0	0.00	0.5	3.87	3.93	-0.5	201	-0.25%
2021/12/24	0	0.00	0.1	3.80	3.80	-0.1	200	-0.03%
2021/12/13	12	3.88	10	3.91	3.97	2	191	1.04%
2021/11/30	0	0.00	10	3.50	3.50	-10	209	-4.77%
2021/11/29	0	0.00	10	3.51	3.50	-10	211	-4.72%
2021/11/22	10	3.50	0	0.00	3.50	10	205	4.86%
2021/11/16	0	0.00	5	3.68	3.68	-5	202	-2.47%
2021/11/11	0	0.00	1	3.79	3.76	-1	206	-0.48%
2021/11/02	0	0.00	1	3.84	3.85	-1	198	-0.50%
2021/10/28	0	0.00	30	3.80	3.77	-30	196	-15.26%
2021/10/27	0	0.00	20	3.72	3.72	-20	195	-10.22%
2021/10/15	0	0.00	2	3.77	3.77	-2	209	-0.96%
2021/10/12	0	0.00	24	3.82	3.85	-24	213	-11.26%
2021/09/17	0	0.00	3	4.00	4.09	-3	292	-1.03%
2021/09/15	10	4.10	0.4	4.03	4.10	9.7	285	3.37%
2021/09/13	0	0.00	17	3.64	3.64	-17	262	-6.48%
2021/09/10	0	0.00	3	3.52	3.52	-3	262	-1.14%
2021/09/08	5	3.42	0	0.00	3.50	5	263	1.90%
2021/09/07	5	3.50	0	0.00	3.51	5	264	1.89%
2021/09/03	17	3.52	0	0.00	3.52	17	263	6.45%
2021/09/02	0.5	3.60	0	3.47	3.55	0.5	261	0.19%
2021/08/24	0	0.00	0.1	3.59	3.59	-0.1	272	-0.04%
2021/08/16	0.3	3.80	0	0.00	3.79	0.3	268	0.11%
2021/08/11	0	3.90	0	0.00	3.82	0	268	0.00%
2021/08/03	2	3.95	0	0.00	3.95	2	320	0.62%
2021/07/27	0	0.00	39	4.05	4.08	-39	344	-11.33%
2021/07/09	0	0.00	7	4.30	4.30	-7	395	-1.77%
2021/07/08	0	0.00	1	4.75	4.76	-1	428	-0.23%
2021/07/05	0	0.00	1	3.88	3.99	-1	458	-0.22%
2021/07/02	0	0.00	2	3.90	3.90	-2	458	-0.44%
2021/07/01	0	0.00	10	3.90	3.90	-10	463	-2.16%
2021/06/29	0	0.00	1	3.90	3.87	-1	472	-0.21%
2021/06/22	0.2	3.82	0	0.00	3.88	0.2	473	0.04%
2021/06/21	1	3.71	1	3.85	3.85	0	474	0.00%
2021/06/17	0	0.00	20	3.91	3.91	-20	479	-4.17%
2021/06/15	0	0.00	4	3.95	3.93	-4	492	-0.81%
2021/06/09	1	4.00	0	0.00	4.00	1	511	0.20%
2021/06/04	0	0.00	1	4.10	4.10	-1	540	-0.19%
2021/06/01	0	0.00	3	4.05	4.07	-3	539	-0.56%
2021/05/27	0	0.00	1	4.05	4.15	-1	555	-0.18%
2021/05/26	1	3.99	0	0.00	3.96	1	563	0.18%
2021/05/14	4	4.15	0	0.00	4.03	4	659	0.61%
2021/05/13	0	3.99	0	0.00	4.01	0	653	0.00%
2021/05/12	0	0.00	4	4.17	3.99	-4	648	-0.62%
2021/05/06	0	5.00	1	4.96	4.74	-1	632	-0.16%
2021/05/05	0	0.00	5	4.73	4.73	-5	628	-0.80%
2021/05/04	1	4.50	0	0.00	4.30	1	631	0.16%
2021/05/03	3	4.70	0	0.00	4.70	3	629	0.48%
2021/04/27	0	0.00	10	4.88	4.93	-10	624	-1.60%
2021/04/22	1	4.80	5	4.75	4.75	-4	644	-0.62%
2021/04/21	0	4.95	4	5.00	4.99	-4	640	-0.63%
2021/04/20	0	0.00	1	4.96	4.95	-1	637	-0.16%
2021/04/19	5	4.80	0	0.00	4.80	5	633	0.79%
2021/04/16	5	4.95	0	0.00	4.90	5	630	0.79%
2021/04/14	7	4.99	0	0.00	4.99	7	623	1.12%
2021/04/13	0	0.00	3	5.46	5.46	-3	585	-0.51%
2021/04/12	0	4.97	0	0.00	4.97	0	544	0.00%
2021/04/09	0	0.00	3	4.52	4.52	-3	541	-0.55%
2021/04/06	0	0.00	10	4.00	4.00	-10	527	-1.90%
2021/03/29	0	0.00	3	4.20	4.20	-3	533	-0.56%
2021/03/24	0	0.00	10.1	4.36	4.36	-10.1	547	-1.85%
2021/03/22	3	4.71	0	0.00	4.66	3	548	0.55%
2021/03/16	5	4.90	0	0.00	4.55	5	560	0.89%
2021/03/11	0	0.00	1	3.95	4.25	-1	625	-0.16%
2021/03/10	4	4.38	0	0.00	4.36	4	637	0.63%
2021/03/04	10	4.65	0.3	4.70	4.65	9.7	725	1.34%
2021/03/02	1	5.50	0	0.00	5.01	1	772	0.13%
2021/02/26	0	0.00	5	5.00	5.50	-5	784	-0.64%
2021/02/25	0	0.00	17	5.03	5.11	-17	784	-2.17%
2021/02/24	5.3	5.07	13	4.87	4.65	-7.7	775	-0.99%
2021/02/18	4	3.73	0	0.00	3.50	4	743	0.54%
2021/02/17	0	0.00	2	3.80	3.80	-2	730	-0.27%
2021/02/05	0	0.00	6	3.85	3.75	-6	729	-0.82%
2021/01/26	1	4.55	4	4.44	4.40	-3	829	-0.36%
2021/01/22	1	3.88	2	3.90	3.90	-1	844	-0.12%
2021/01/18	6	4.11	10	4.02	4.11	-4	902	-0.44%
2021/01/15	5	4.05	1	4.11	4.28	4	920	0.43%
2021/01/13	0	0.00	5	4.50	4.54	-5	983	-0.51%
2021/01/12	0	0.00	8	4.65	4.65	-8	999	-0.80%
2021/01/08	2	4.81	0	0.00	4.81	2	1,033	0.19%
2021/01/07	0	0.00	2	5.10	5.01	-2	1,059	-0.19%
2021/01/06	2	4.90	0	0.00	4.90	2	1,076	0.19%
2021/01/05	2	5.00	0	0.00	4.88	2	1,109	0.18%
2020/12/31	0	0.00	2	5.03	5.10	-2	1,134	-0.18%
2020/12/30	0	0.00	1	5.09	5.10	-1	1,221	-0.08%
2020/12/29	7	5.02	2	5.03	5.02	5	1,263	0.40%
2020/12/28	0	0.00	1	5.02	5.02	-1	1,293	-0.08%
2020/12/25	5	5.10	0	0.00	5.10	5	1,369	0.37%
2020/12/24	5	5.70	0	0.00	5.39	5	1,399	0.36%
2020/12/22	3	4.87	0	0.00	4.87	3	1,454	0.21%
2020/12/11	6	5.78	2	5.99	5.55	4	2,064	0.19%
2020/12/10	11	5.95	2	5.99	5.87	9	2,095	0.43%
2020/12/09	1	6.20	9	6.39	6.16	-8	2,245	-0.36%
2020/12/08	3	5.88	3	5.88	5.88	0	2,219	0.00%
2020/12/07	0	0.00	3	5.35	5.35	-3	2,231	-0.13%
2020/12/04	1	4.81	3	4.80	4.87	-2	2,325	-0.09%
2020/12/03	0	0.00	4	4.36	4.43	-4	2,341	-0.17%
2020/12/02	6	4.15	7	4.06	4.03	-1	2,347	-0.04%
2020/12/01	16	4.34	0	0.00	4.42	16	2,425	0.66%
2020/11/30	4	5.15	0	0.00	4.77	4	2,402	0.17%
2020/11/27	0	0.00	4	5.17	5.29	-4	2,406	-0.17%
2020/11/26	4	4.86	11	4.87	5.39	-7	2,425	-0.29%
2020/11/25	3	5.40	3	5.46	5.40	0	2,398	0.00%
2020/11/24	5	6.00	0	0.00	6.00	5	2,425	0.21%
2020/11/23	5	6.01	0	0.00	6.01	5	2,471	0.20%
2020/11/20	8	6.09	3	6.24	6.08	5	2,515	0.20%
2020/11/19	1	6.15	3	6.15	6.04	-2	2,546	-0.08%
2020/11/18	2	6.03	5	6.03	6.03	-3	2,571	-0.12%
2020/11/17	0	0.00	6	6.29	6.12	-6	2,563	-0.23%
2020/11/16	6	6.03	5	6.30	6.03	1	2,560	0.04%
2020/11/12	7	6.02	2	6.02	6.03	5	2,572	0.19%
2020/11/11	2	6.20	0	0.00	6.21	2	2,566	0.08%
2020/11/10	7	6.21	4	6.50	6.50	3	2,574	0.12%
2020/11/09	6	7.04	3	7.05	6.90	3	2,563	0.12%
2020/11/06	3	6.70	0	0.00	6.69	3	2,557	0.12%
2020/11/05	2	6.68	5	6.57	6.69	-3	2,552	-0.12%
2020/11/04	0	0.00	1	6.09	6.09	-1	2,549	-0.04%
2020/11/03	1	6.10	0	0.00	6.10	1	2,548	0.04%
2020/11/02	4	6.10	0	0.00	6.00	4	2,554	0.16%
2020/10/30	9	6.30	0	0.00	6.56	9	2,559	0.35%
2020/10/29	4	6.57	0	0.00	6.80	4	2,559	0.16%
2020/10/28	1	6.79	8	7.08	6.79	-7	2,562	-0.27%
2020/10/27	16	7.69	24	6.81	6.61	-8	2,558	-0.31%
2020/10/26	0	0.00	3	7.27	7.27	-3	2,555	-0.12%
2020/10/23	2	6.61	5	6.01	6.61	-3	2,600	-0.12%
2020/10/22	17	6.03	2	6.00	6.01	15	2,580	0.58%
2020/10/21	5	7.13	0	0.00	6.66	5	2,558	0.20%
2020/10/20	31	7.13	17	7.13	7.13	14	2,638	0.53%
2020/10/19	9	7.92	5	8.45	7.92	4	2,657	0.15%
2020/10/16	10	8.90	4	9.08	8.80	6	2,645	0.23%
2020/10/15	15	9.16	14	9.10	8.91	1	2,648	0.04%
2020/10/14	11	8.95	3	8.95	8.95	8	2,651	0.30%
2020/10/13	23	8.21	4	8.28	8.14	19	2,648	0.72%
2020/10/12	2	7.53	0	0.00	7.53	2	2,700	0.07%
2020/10/08	0	0.00	29	6.85	6.85	-29	2,698	-1.07%
2020/10/07	28	6.88	3	6.87	6.85	25	2,675	0.93%
2020/10/06	28	8.30	0	0.00	7.61	28	2,599	1.08%
2020/10/05	13	8.75	1	8.80	8.35	12	2,559	0.47%
2020/09/30	5	8.84	32	8.97	9.18	-27	2,525	-1.07%
2020/09/29	8	9.18	8	9.18	9.18	0	2,452	0.00%
2020/09/28	13	10.53	6	10.78	10.20	7	2,420	0.29%
2020/09/25	4	11.03	18	10.90	11.30	-14	2,391	-0.59%
2020/09/24	4	11.90	2	11.60	11.90	2	2,352	0.09%
2020/09/23	14	12.56	2	12.10	12.15	12	2,317	0.52%
2020/09/22	50	11.94	7	10.15	12.20	43	2,256	1.91%
2020/09/21	18	11.89	0	0.00	11.25	18	2,160	0.83%
2020/09/18	20	12.38	9	12.30	12.50	11	2,103	0.52%
2020/09/17	41	13.11	24	13.10	12.70	17	2,042	0.83%
2020/09/16	18	10.46	37	10.31	12.15	-19	1,879	-1.01%
2020/09/15	17	11.05	15	11.05	11.05	2	1,699	0.12%
2020/09/14	25	13.98	0	0.00	12.25	25	1,666	1.50%
2020/09/11	7	13.60	5	13.60	13.60	2	1,505	0.13%
2020/09/10	2	12.40	0	0.00	12.40	2	1,472	0.14%
2020/09/09	34	11.30	108	11.30	11.30	-74	1,449	-5.11%	大賣/
2020/09/08	5	10.30	0	0.00	10.30	5	1,336	0.37%
2020/09/07	5	9.37	1	9.37	9.37	4	1,303	0.31%
2020/09/04	20	8.48	10	8.52	8.52	10	1,307	0.77%
2020/09/03	12	7.75	10	7.75	7.75	2	1,208	0.17%
2020/09/02	0	0.00	3	7.05	7.05	-3	1,186	-0.25%
2020/09/01	5	6.41	12	6.41	6.41	-7	1,163	-0.60%
2020/08/31	5	5.83	25	5.83	5.83	-20	1,135	-1.76%
2020/08/28	57	6.16	18	6.18	5.30	39	1,118	3.49%
2020/08/27	13	5.62	20	5.62	5.62	-7	1,067	-0.66%
2020/08/26	19	5.11	0	0.00	5.11	19	1,012	1.88%
2020/08/25	40	4.65	10	4.65	4.65	30	962	3.12%
2020/08/24	5	4.05	14	4.18	4.23	-9	922	-0.98%
2020/08/20	35	3.43	0	0.00	3.80	35	882	3.96%
2020/08/19	1	4.25	0	0.00	3.81	1	876	0.11%
2020/08/18	5	4.00	0	0.00	4.00	5	866	0.58%
2020/08/17	6	3.80	0	0.00	3.92	6	851	0.70%
2020/08/14	0	0.00	5	3.58	3.80	-5	848	-0.59%
2020/08/13	0	0.00	1	3.91	3.90	-1	834	-0.12%
2020/08/11	0	0.00	1	4.48	3.78	-1	816	-0.12%
2020/08/10	1	3.80	0	0.00	4.17	1	798	0.13%
2020/08/07	3	3.92	0	0.00	3.80	3	784	0.38%
2020/08/06	1	4.00	0	0.00	4.00	1	775	0.13%
2020/08/05	5	4.41	0	0.00	4.10	5	760	0.66%
2020/08/04	0	0.00	3	4.00	4.01	-3	740	-0.41%
2020/08/03	0	0.00	1	4.00	4.00	-1	723	-0.14%
2020/07/31	4	3.70	0	0.00	3.71	4	708	0.56%
2020/07/30	15	3.48	0	0.00	3.75	15	696	2.15%
2020/07/29	18	3.11	11	3.13	3.75	7	659	1.06%
2020/07/28	4	3.41	0	0.00	3.41	4	596	0.67%
2020/07/27	20	3.88	0	0.00	3.78	20	591	3.38%
2020/07/24	57	4.55	1	4.50	4.19	56	570	9.82%
2020/07/23	5	4.19	3	4.19	4.19	2	470	0.42%
2020/07/22	10	3.81	0	0.00	3.81	10	435	2.29%
2020/07/21	1	3.47	0	0.00	3.47	1	427	0.23%
2020/07/20	6	3.16	0	0.00	3.16	6	420	1.43%
2020/07/17	1	2.88	2	2.88	2.88	-1	387	-0.26%
2020/07/16	27	2.87	0	0.00	2.62	27	364	7.41%
2020/07/14	2	2.39	0	0.00	2.39	2	258	0.77%
2020/07/10	80	2.00	0	0.00	1.99	80	235	33.94%
2020/07/07	2	1.65	0	0.00	1.85	2	214	0.93%
2020/04/27	20	1.25	0	0.00	1.25	20	130	15.33%
2020/04/20	0	0.00	0.1	1.40	1.32	-0.1	149	-0.04%
2020/04/01	0	1.31	0	0.00	1.27	0	158	0.00%
2019/11/15	0	0.00	10	2.60	2.72	-10	118	-8.41%
2019/09/27	0	0.00	0.1	2.73	2.80	-0.1	130	-0.11%
2019/04/16	0	0.00	5	2.45	2.46	-5	180	-2.77%
2019/03/05	0	0.00	0.1	2.62	2.67	-0.1	132	-0.11%
2019/02/20	0	0.00	2.1	3.16	3.20	-2.1	95	-2.16%
2018/07/11	0	0.00	0.1	2.24	2.19	-0.1	99	-0.07%
2018/04/24	0	0.00	1	2.75	2.75	-1	171	-0.58%
2018/03/13	0	0.00	2	2.65	2.61	-2	158	-1.26%
2018/03/05	0	0.00	5	3.00	2.83	-5	150	-3.32%
2018/02/12	4	2.02	0	0.00	2.15	4	99	4.01%
2018/02/06	1	2.21	0	0.00	2.21	1	92	1.08%