建碁 (3046)-國泰-館前券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	63.80	64.50	-1	311	-0.32%
2024/05/28	0.1	64.20	0	0.00	63.90	0.1	313	0.02%
2024/05/27	0	0.00	3	63.17	63.20	-3	312	-0.96%
2024/05/24	1	61.90	0	0.00	62.10	1	315	0.32%
2024/05/23	1	62.70	0	0.00	62.00	1	325	0.31%
2024/05/21	0	0.00	4	62.03	62.20	-4	326	-1.22%
2024/05/17	0	0.00	1	62.20	62.20	-1	335	-0.30%
2024/05/14	0	0.00	3	61.87	62.00	-3	363	-0.83%
2024/05/09	4	61.05	0	0.00	61.20	4	373	1.07%
2024/05/06	1	61.70	0	0.00	61.80	1	375	0.27%
2024/04/30	2.1	61.54	0	0.00	61.20	2.1	395	0.53%
2024/04/29	0.1	60.50	0	0.00	60.60	0.1	397	0.03%
2024/04/25	0.1	59.80	0	0.00	60.20	0.1	411	0.02%
2024/04/24	0	0.00	4	60.10	60.60	-4	418	-0.96%
2024/04/23	0.2	59.00	6	59.00	59.10	-5.8	432	-1.34%
2024/04/22	0.3	58.87	0	0.00	58.60	0.3	447	0.07%
2024/04/19	1	59.52	1	61.50	59.50	0	460	0.01%
2024/04/17	1	61.20	0	0.00	61.20	1	552	0.18%
2024/04/16	0.2	61.13	1	60.60	60.40	-0.8	575	-0.13%
2024/04/15	0.1	63.56	1	62.80	62.80	-0.9	738	-0.13%
2024/04/12	1.4	63.79	9	64.30	63.80	-7.6	833	-0.91%
2024/04/11	2	64.30	0	0.00	64.30	2	840	0.24%
2024/04/10	0.1	66.10	0	0.00	65.70	0.1	865	0.01%
2024/04/09	8.2	67.04	5	66.30	66.20	3.2	961	0.33%
2024/04/08	0.2	62.79	0	0.00	62.90	0.2	935	0.02%
2024/04/02	0.1	62.60	0	0.00	62.20	0.1	936	0.01%
2024/03/29	3	62.20	0	0.00	62.30	3	938	0.32%
2024/03/28	5.1	63.00	0	0.00	62.50	5.1	936	0.54%
2024/03/27	0.1	63.20	1	63.20	63.40	-1	933	-0.10%
2024/03/26	1	64.00	0	63.20	63.10	1	933	0.10%
2024/03/21	0.2	64.13	0	0.00	64.30	0.2	933	0.02%
2024/03/19	0.1	63.90	0	0.00	63.60	0.1	935	0.01%
2024/03/18	0	0.00	1	63.40	64.10	-1	937	-0.11%
2024/03/15	0.1	62.50	8	62.19	62.50	-7.9	937	-0.85%
2024/03/14	0	62.55	1	62.60	62.20	-1	937	-0.10%
2024/03/13	2	63.00	9	63.19	62.60	-7	938	-0.75%
2024/03/12	0	0.00	1	64.10	63.80	-1	940	-0.11%
2024/03/11	2	63.15	0	0.00	63.10	2	939	0.21%
2024/03/08	0.1	64.80	6	63.80	63.10	-6	940	-0.63%
2024/03/07	5.1	66.40	7	66.23	66.00	-1.9	938	-0.20%
2024/03/06	1	68.70	6	68.63	68.70	-5	926	-0.54%
2024/03/05	4	68.30	2	67.95	68.20	2	925	0.22%
2024/03/04	0	0.00	3	68.70	68.70	-3	923	-0.32%
2024/03/01	0.1	67.90	0	0.00	68.00	0.1	916	0.01%
2024/02/29	0	0.00	1	67.60	67.80	-1	920	-0.11%
2024/02/27	0.8	67.65	1	67.50	67.90	-0.2	929	-0.02%
2024/02/26	3.4	68.60	3	67.77	68.60	0.4	944	0.04%
2024/02/23	0.1	67.50	4	68.20	66.90	-4	942	-0.42%
2024/02/22	0	0.00	8	67.75	67.70	-8	943	-0.85%
2024/02/21	0	0.00	3	68.20	68.20	-3	944	-0.32%
2024/02/20	3.1	67.63	0	0.00	67.50	3.1	946	0.33%
2024/02/19	1	68.40	1	68.70	68.40	0	942	0.00%
2024/02/16	0	0.00	4.1	69.02	69.30	-4.1	936	-0.43%
2024/02/15	0	0.00	1.4	67.94	68.00	-1.4	927	-0.15%
2024/02/05	0.1	66.13	3	66.13	66.20	-2.9	920	-0.31%
2024/02/02	1	66.00	3	66.76	66.00	-2	918	-0.22%
2024/02/01	3	65.53	0	0.00	65.70	3	914	0.33%
2024/01/31	0.1	65.90	0	0.00	65.50	0.1	914	0.01%
2024/01/30	0.1	66.50	0	0.00	65.70	0.1	922	0.01%
2024/01/29	3.1	65.22	4	66.45	66.60	-0.9	923	-0.10%
2024/01/26	0	67.00	0	0.00	65.70	0	922	0.00%
2024/01/25	3	66.71	1.6	67.19	66.60	1.4	921	0.15%
2024/01/24	1	67.10	4	67.43	66.70	-3	916	-0.33%
2024/01/23	2.1	66.15	0	0.00	65.90	2.1	909	0.23%
2024/01/22	1	66.20	2	65.90	66.20	-1	904	-0.11%
2024/01/19	5	66.30	6	65.85	65.10	-1	901	-0.11%
2024/01/18	9	66.00	1	65.50	65.30	8	894	0.90%
2024/01/17	3	67.00	0	0.00	66.50	3	889	0.34%
2024/01/16	6	69.70	0	0.00	69.70	6	877	0.68%
2024/01/15	3	69.40	2	69.10	69.10	1	869	0.12%
2024/01/12	7	69.20	15	68.99	68.60	-8	864	-0.93%
2024/01/11	17	70.98	13	72.76	70.00	4	850	0.47%
2024/01/10	2	69.40	0	0.00	69.60	2	775	0.26%
2024/01/09	52	72.12	49	72.51	71.00	3	758	0.40%
2024/01/08	43	70.40	49	71.51	71.80	-6	591	-1.01%
2024/01/05	6	65.70	1	67.10	65.30	5	500	1.00%
2024/01/04	17	66.57	5	66.30	66.20	12	495	2.42%
2024/01/03	22	68.61	10	69.15	68.30	12	479	2.50%
2024/01/02	0	0.00	3	64.57	64.10	-3	397	-0.76%
2023/12/29	1	63.80	0	0.00	63.80	1	403	0.25%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/25	0	0.00	9	63.54	63.20	-9	461	-1.95%
2023/12/20	0	0.00	1	64.10	64.10	-1	474	-0.21%
2023/12/19	1	63.00	1	62.80	62.20	0	478	0.00%
2023/12/18	0	0.00	5	63.40	63.10	-5	485	-1.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	492	-0.20%
2023/12/14	1	63.30	2	63.90	63.40	-1	508	-0.20%
2023/12/13	0	0.00	7	63.24	63.00	-7	526	-1.33%
2023/12/11	0	0.00	1	63.30	63.00	-1	559	-0.18%
2023/12/08	1	63.20	2	63.50	63.10	-1	588	-0.17%
2023/11/29	0	0.00	5	65.28	65.50	-5	1,326	-0.38%
2023/11/28	0	0.00	1	65.00	64.60	-1	1,375	-0.07%
2023/11/21	2	64.00	0	0.00	64.10	2	1,455	0.14%
2023/11/20	2	64.60	3	64.80	64.50	-1	1,461	-0.07%
2023/11/17	1	64.10	2	64.20	64.30	-1	1,459	-0.07%
2023/11/15	0	0.00	3	63.10	63.00	-3	1,464	-0.20%
2023/11/14	0	0.00	1	62.40	62.60	-1	1,479	-0.07%
2023/11/08	3	63.20	0	0.00	63.00	3	1,501	0.20%
2023/11/07	0	63.20	1	63.00	62.80	-1	1,510	-0.07%
2023/10/31	0	0.00	11.2	62.82	61.80	-11.2	1,603	-0.70%
2023/10/27	2	63.70	2	65.15	63.50	0	1,629	0.00%
2023/10/25	1	65.50	0	0.00	65.30	1	1,657	0.06%
2023/10/24	3	63.70	3	64.30	64.40	0	1,667	0.00%
2023/10/23	7	64.60	23	63.53	63.00	-16	1,682	-0.95%
2023/10/20	4	63.98	0	0.00	64.40	4	1,694	0.24%
2023/10/19	7	67.23	6	67.00	67.00	1	1,713	0.06%
2023/10/18	2	66.45	1	66.40	66.40	1	1,728	0.06%
2023/10/17	9	68.63	0.1	68.78	68.00	8.9	1,739	0.51%
2023/10/16	2	68.15	6	68.28	68.10	-4	1,751	-0.23%
2023/10/13	1	69.10	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	0.00	0	70.10	70.20	0	1,822	0.00%
2023/10/11	10	70.02	0	0.00	69.20	10	1,844	0.54%
2023/10/06	0	72.28	3	72.10	71.70	-3	1,886	-0.16%
2023/10/05	14	74.19	0	0.00	74.00	14	1,916	0.73%
2023/10/03	5	75.00	0	0.00	75.10	5	2,079	0.24%
2023/10/02	0	0.00	1	74.30	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	2	71.45	71.40	-2	2,165	-0.09%
2023/09/25	0	0.00	3	70.97	70.90	-3	2,377	-0.13%
2023/09/22	1.1	70.02	2	70.30	70.30	-0.9	2,420	-0.04%
2023/09/21	2	69.30	0	0.00	69.60	2	2,452	0.08%
2023/09/20	3	70.57	3	70.40	70.20	0	2,472	0.00%
2023/09/19	6	73.17	4	71.43	71.10	2	2,498	0.08%
2023/09/18	1.1	73.73	0	0.00	73.50	1.1	2,504	0.04%
2023/09/15	3.1	78.06	8	77.80	76.60	-5	2,552	-0.19%
2023/09/14	3	77.33	2	77.75	77.40	1	2,590	0.04%
2023/09/13	3.1	77.89	0	0.00	77.10	3.1	2,724	0.11%
2023/09/12	37	79.81	60	78.91	79.00	-23	2,790	-0.82%
2023/09/11	19	78.20	32	78.68	79.30	-13	2,758	-0.47%
2023/09/08	72.1	81.70	57.3	80.23	77.40	14.8	2,894	0.51%
2023/09/07	13	78.81	26.2	79.56	80.30	-13.2	2,963	-0.44%
2023/09/06	12	73.93	2	74.75	73.00	10	3,033	0.33%
2023/09/05	6	73.77	0	0.00	73.20	6	3,493	0.17%
2023/09/04	10	72.44	2	72.40	73.00	8	4,214	0.19%
2023/09/01	22	73.83	13	73.21	73.00	9	4,304	0.21%
2023/08/31	8	72.09	10	72.72	73.40	-2	4,350	-0.05%
2023/08/30	3.1	71.60	3	69.87	71.50	0.1	4,516	0.00%
2023/08/29	0	66.90	0	0.00	67.10	0	4,557	0.00%
2023/08/28	4	67.20	1	66.50	66.10	3	4,611	0.07%
2023/08/25	1	67.90	1	68.00	68.30	0	4,626	0.00%
2023/08/24	15	68.57	2	69.10	68.30	13	4,657	0.28%
2023/08/23	0	0.00	5	68.20	68.40	-5	4,694	-0.11%
2023/08/22	2	68.10	0	0.00	68.10	2	4,730	0.04%
2023/08/21	0	0.00	2	69.00	68.50	-2	4,779	-0.04%
2023/08/18	3	68.83	1	70.40	68.50	2	4,968	0.04%
2023/08/17	2	70.25	1	70.30	70.30	1	5,001	0.02%
2023/08/16	3	67.67	3	68.37	69.70	0	5,038	0.00%
2023/08/15	2	70.00	1	69.20	69.20	1	5,143	0.02%
2023/08/14	2	68.20	0	0.00	68.40	2	5,278	0.04%
2023/08/11	0	0.00	0	69.92	68.90	0	5,630	0.00%
2023/08/10	8	69.66	1	69.90	68.90	7	5,747	0.12%
2023/08/09	2	71.75	0	0.00	72.00	2	6,178	0.03%
2023/08/08	4	73.83	12	73.34	74.00	-8	6,356	-0.13%
2023/08/07	4	74.38	1	74.50	74.40	3	6,469	0.05%
2023/08/02	1	69.60	1	70.80	69.20	0	7,487	0.00%
2023/08/01	5	71.54	0	0.00	71.40	5	7,584	0.07%
2023/07/31	2	72.30	1	74.10	72.00	1	7,622	0.01%
2023/07/28	1	73.00	1	73.40	73.40	0	7,711	0.00%
2023/07/27	5	74.40	0	0.00	73.80	5	7,723	0.06%
2023/07/26	1	72.50	0	73.60	73.50	1	7,749	0.01%
2023/07/25	0	0.00	5	74.02	74.70	-5	7,788	-0.06%
2023/07/24	4	72.40	1	73.20	72.00	3	7,813	0.04%
2023/07/21	0	0.00	3	73.83	74.70	-3	7,810	-0.04%
2023/07/20	0	0.00	1	74.50	74.10	-1	7,859	-0.01%
2023/07/19	2	73.40	0	73.50	72.80	2	7,873	0.03%
2023/07/18	1.3	75.59	3	75.70	74.70	-1.7	7,929	-0.02%
2023/07/17	5	77.68	0	0.00	77.70	5	7,959	0.06%
2023/07/14	2	75.85	2	75.70	75.40	0	8,016	0.00%
2023/07/13	7	76.41	23	75.57	74.70	-16	8,310	-0.19%
2023/07/12	3	75.03	43	75.07	74.10	-40	8,500	-0.47%
2023/07/11	5.7	76.43	3	76.03	75.50	2.6	8,527	0.03%
2023/07/10	12.1	78.18	39	79.46	76.90	-26.9	8,531	-0.32%
2023/07/07	24.2	82.53	18.4	82.67	82.40	5.8	8,529	0.07%
2023/07/06	10	92.44	12	92.34	91.50	-2	8,768	-0.02%
2023/07/05	5	95.52	3.2	95.91	95.00	1.8	9,023	0.02%
2023/07/04	8.3	95.36	3	96.07	95.90	5.3	9,060	0.06%
2023/07/03	11.1	97.12	5	98.44	97.50	6.1	9,108	0.07%
2023/06/30	6	94.65	2.3	94.58	95.60	3.7	9,232	0.04%
2023/06/29	2.5	93.13	9	93.74	94.40	-6.5	9,244	-0.07%
2023/06/28	1	91.50	0.3	92.80	91.50	0.7	9,262	0.01%
2023/06/27	3.3	90.58	3	90.50	90.70	0.3	9,316	0.00%
2023/06/26	3.3	93.19	0	0.00	93.20	3.3	9,476	0.03%
2023/06/21	5	95.42	5	95.70	95.00	0	9,523	0.00%
2023/06/20	4.9	94.00	0	0.00	94.20	4.9	9,536	0.05%
2023/06/19	19.2	97.80	17	97.41	95.50	2.2	9,626	0.02%
2023/06/16	14.1	95.98	8.1	95.18	94.80	6	9,794	0.06%
2023/06/15	59	96.40	22.1	96.47	96.60	37	10,070	0.37%
2023/06/14	35.4	100.90	29	102.16	98.30	6.4	10,134	0.06%
2023/06/13	71	99.42	73.1	99.75	101.50	-2	10,123	-0.02%
2023/06/12	45	94.51	43	92.93	93.40	2	9,867	0.02%
2023/06/09	86.4	97.99	86	98.12	96.00	0.4	10,185	0.00%
2023/06/08	171.1	96.18	118.2	96.41	94.90	52.9	10,672	0.50%	大買/大賣/
2023/06/07	1	89.30	15	89.96	90.60	-14	10,297	-0.14%
2023/06/06	20.1	83.43	21	82.45	82.40	-0.9	10,642	-0.01%
2023/06/05	21	86.76	26	86.37	85.70	-5	10,848	-0.05%
2023/06/02	20.1	83.89	18.2	84.24	83.20	1.9	10,691	0.02%
2023/06/01	4	82.50	5	83.46	83.70	-1	10,634	-0.01%
2023/05/31	3	81.27	3	81.10	81.10	0	10,578	0.00%
2023/05/30	7	81.64	7	81.33	80.90	0	10,557	0.00%
2023/05/29	1	82.50	4	82.78	82.80	-3	10,528	-0.03%
2023/05/26	8.2	80.90	7.1	80.54	80.30	1.1	10,499	0.01%
2023/05/25	24.1	82.74	19.1	81.85	81.30	5	10,485	0.05%
2023/05/24	13.1	84.83	10	85.62	83.00	3.1	10,461	0.03%
2023/05/23	7	83.54	6	83.55	83.50	1	10,339	0.01%
2023/05/22	1	83.30	3	83.27	83.20	-2	10,369	-0.02%
2023/05/19	20	83.73	18	82.07	81.80	2	10,337	0.02%
2023/05/18	10	83.94	14	84.06	83.90	-4	10,271	-0.04%
2023/05/17	47	84.80	50	84.07	83.30	-3	10,143	-0.03%
2023/05/16	21	81.76	15	81.61	82.10	6	9,801	0.06%
2023/05/15	84	82.77	75	82.69	80.80	9	9,701	0.09%
2023/05/12	19	77.68	43	80.06	83.20	-24	9,311	-0.26%
2023/05/11	19	77.51	19	77.57	75.70	0	9,179	0.00%
2023/05/10	77	81.48	77	80.86	79.30	0	9,294	0.00%
2023/05/09	233	84.16	192.2	84.65	80.30	40.8	9,216	0.44%	大買/大賣/
2023/05/08	6	78.67	18	80.08	80.70	-12	8,461	-0.14%
2023/05/05	2	74.15	6	74.82	73.40	-4	8,355	-0.05%
2023/05/04	18	75.61	21.1	74.59	73.00	-3	8,334	-0.04%
2023/05/03	2.1	72.97	0	72.10	72.90	2.1	8,244	0.02%
2023/04/28	25	72.02	22.2	72.29	72.30	2.8	8,207	0.03%
2023/04/27	2	66.80	3	69.00	69.30	-1	8,153	-0.01%
2023/04/26	3	67.80	3	67.63	68.00	0	8,114	0.00%
2023/04/25	5.2	69.79	10	69.52	67.80	-4.8	8,092	-0.06%
2023/04/24	7	70.29	16	69.08	70.60	-9	8,031	-0.11%
2023/04/21	25.1	71.97	27	71.02	69.60	-1.9	8,005	-0.02%
2023/04/20	3	75.40	5.3	74.58	74.00	-2.3	7,941	-0.03%
2023/04/19	25	77.37	33	78.03	76.20	-8	7,883	-0.10%
2023/04/18	60	80.06	42	79.50	77.20	18	7,794	0.23%
2023/04/17	12	76.65	43	77.58	79.50	-31	7,530	-0.41%
2023/04/14	6	73.83	9	73.77	72.30	-3	7,294	-0.04%
2023/04/13	13	73.25	10.1	73.34	72.10	2.9	7,231	0.04%
2023/04/12	28.3	73.76	12	73.82	72.10	16.2	7,204	0.23%
2023/04/11	66.1	77.37	65.1	77.46	73.50	1	7,169	0.01%
2023/04/10	34.1	74.22	54.2	74.44	75.00	-20.1	6,869	-0.29%
2023/04/07	5.3	70.74	2	71.20	70.00	3.3	6,573	0.05%
2023/04/06	8.1	69.85	39.1	71.39	71.90	-31	6,493	-0.48%
2023/03/31	37	71.14	40	71.19	70.50	-3	6,385	-0.05%
2023/03/30	22	68.34	21	68.57	69.00	1	6,172	0.02%
2023/03/29	11	67.31	15	67.43	67.60	-4	6,129	-0.07%
2023/03/28	38	67.46	27.1	66.38	66.10	11	6,099	0.18%
2023/03/27	62	70.80	59	70.54	69.10	3	6,046	0.05%
2023/03/24	18	70.10	9	70.07	70.10	9	5,886	0.15%
2023/03/23	16	69.64	8	69.94	70.50	8	5,830	0.14%
2023/03/22	49	70.56	61.3	69.56	69.70	-12.3	5,778	-0.21%
2023/03/21	107.2	71.60	150	71.64	70.80	-42.8	5,657	-0.76%	大買/大賣/
2023/03/20	116.4	70.88	90	71.06	69.60	26.4	5,361	0.49%	大買/
2023/03/17	44	67.45	33	67.73	67.10	11	5,026	0.22%
2023/03/16	52	68.21	55	68.06	67.70	-3	4,889	-0.06%
2023/03/15	45	68.12	65.2	68.15	67.20	-20.2	4,721	-0.43%
2023/03/14	122	69.30	79	69.66	67.50	43	4,630	0.93%	大買/
2023/03/13	145.1	73.51	91.5	72.89	70.90	53.6	4,210	1.27%	大買/
2023/03/10	36	67.03	90.1	68.96	71.80	-54.1	3,366	-1.61%
2023/03/09	152	67.62	113	66.71	65.30	39	3,106	1.26%	大買/大賣/
2023/03/08	33	62.89	28	63.62	64.70	5	2,739	0.18%
2023/03/07	0	0.00	22	58.90	58.90	-22	2,532	-0.87%
2023/03/06	15.1	53.34	10	53.80	53.60	5.1	2,575	0.20%
2023/03/03	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2023/03/02	1	52.80	3	53.00	52.30	-2	2,760	-0.07%
2023/03/01	30	52.46	27	52.33	52.10	3	2,874	0.10%
2023/02/24	35	53.85	38	52.88	52.50	-3	3,106	-0.10%
2023/02/23	1.5	53.60	1	53.90	53.30	0.5	3,517	0.01%
2023/02/22	4.1	52.82	3	52.63	52.60	1.1	3,690	0.03%
2023/02/21	3	55.10	4	54.93	54.40	-1	3,769	-0.03%
2023/02/20	10.1	54.41	6	54.08	54.50	4.1	3,860	0.11%
2023/02/17	0	0.00	2	52.60	52.70	-2	3,878	-0.05%
2023/02/16	12.2	53.22	25	53.14	52.90	-12.8	3,969	-0.32%
2023/02/15	5	51.40	1	51.90	51.40	4	4,111	0.10%
2023/02/14	8	52.30	0	0.00	51.60	8	4,219	0.19%
2023/02/13	6	51.62	3.3	51.49	52.20	2.7	4,391	0.06%
2023/02/10	5	53.02	6	52.88	52.70	-1	4,612	-0.02%
2023/02/09	25	52.12	18	52.22	52.80	7	5,085	0.14%
2023/02/08	49	54.51	65	53.91	53.40	-16	5,338	-0.30%
2023/02/07	64	52.74	50	52.25	53.20	14	5,229	0.27%
2023/02/06	6	48.60	6	49.15	48.45	0	5,303	0.00%
2023/02/02	1	48.30	0	0.00	48.40	1	6,142	0.02%
2023/01/31	2	46.05	0	0.00	47.20	2	6,548	0.03%
2023/01/30	5.3	46.10	2	46.45	46.45	3.3	6,778	0.05%
2023/01/17	0	0.00	1	44.65	44.55	-1	6,973	-0.01%
2023/01/16	5	44.85	5	44.90	44.95	0	7,229	0.00%
2023/01/13	1	44.60	0	0.00	44.40	1	7,440	0.01%
2023/01/12	2	44.95	0	0.00	44.80	2	7,684	0.03%
2023/01/11	0	0.00	1	45.70	45.55	-1	7,997	-0.01%
2023/01/10	4	45.76	1	45.35	45.40	3	8,447	0.04%
2023/01/09	0	0.00	1	47.10	46.50	-1	9,344	-0.01%
2023/01/06	7	47.23	1	47.95	46.80	6	9,669	0.06%
2023/01/05	20	48.26	17	48.91	47.50	3	10,330	0.03%
2023/01/04	2	47.35	0	0.00	46.90	2	10,754	0.02%
2023/01/03	2	46.65	1	46.65	47.70	1	11,247	0.01%
2022/12/30	5	47.98	7	47.87	47.30	-2	11,513	-0.02%
2022/12/29	15	45.82	20.1	46.60	47.30	-5.1	11,941	-0.04%
2022/12/28	2.1	44.62	1	44.75	44.35	1.1	12,536	0.01%
2022/12/27	4	46.15	0	0.00	46.20	4	13,204	0.03%
2022/12/26	1	45.81	1	45.80	45.75	0	13,347	0.00%
2022/12/23	0	0.00	1	46.20	46.30	-1	13,988	-0.01%
2022/12/22	17	48.12	19	47.93	47.40	-2	14,455	-0.01%
2022/12/21	0	0.00	11	47.54	47.25	-11	15,208	-0.07%
2022/12/20	26	48.25	20	48.19	47.15	6	15,473	0.04%
2022/12/19	10	49.50	10	48.10	48.25	0	15,678	0.00%
2022/12/16	4	50.15	0	0.00	49.55	4	15,792	0.03%
2022/12/14	5	51.48	2	51.30	51.80	3	16,438	0.02%
2022/12/13	0	0.00	3.1	50.96	50.00	-3.1	16,906	-0.02%
2022/12/12	1.1	51.23	2	51.75	52.00	-1	17,150	-0.01%
2022/12/09	0	0.00	5	52.76	52.10	-5	17,171	-0.03%
2022/12/08	0	0.00	0.1	53.80	53.40	-0.1	17,142	0.00%
2022/12/07	2	54.81	3	53.93	52.80	-1	17,108	-0.01%
2022/12/06	4.1	56.80	0	0.00	55.80	4.1	17,041	0.02%
2022/12/05	3.1	57.52	5	57.54	57.30	-1.9	16,961	-0.01%
2022/12/02	12	57.62	14	57.71	56.60	-2	16,892	-0.01%
2022/12/01	15	57.71	10.1	57.54	56.50	4.9	16,773	0.03%
2022/11/30	12.1	57.57	13	57.15	56.70	-0.9	16,687	-0.01%
2022/11/29	6	57.12	7	56.96	57.50	-1	16,668	-0.01%
2022/11/28	8	57.08	15	57.35	57.30	-7	16,606	-0.04%
2022/11/25	20	57.40	24	57.28	55.60	-4	16,495	-0.02%
2022/11/24	7	56.39	10.1	56.72	57.10	-3.1	16,368	-0.02%
2022/11/23	5	55.74	4	55.45	56.40	1	16,274	0.01%
2022/11/22	33	56.97	23.1	56.51	55.60	9.9	16,150	0.06%
2022/11/21	53	60.35	43	59.82	56.70	10	15,912	0.06%
2022/11/18	7	58.54	18	60.38	60.80	-11	15,484	-0.07%
2022/11/17	8.2	55.18	9	55.48	55.30	-0.8	15,285	-0.01%
2022/11/16	2	54.80	6	54.07	54.50	-4	15,178	-0.03%
2022/11/15	7	52.66	13	52.74	52.80	-6	15,015	-0.04%
2022/11/14	27	53.00	27	53.20	53.10	0	14,918	0.00%
2022/11/11	30	56.15	32	56.08	52.80	-2	14,816	-0.01%
2022/11/10	7	54.97	4	54.80	54.00	3	14,625	0.02%
2022/11/09	10	56.00	27	55.86	55.30	-17	14,508	-0.12%
2022/11/08	53	57.62	50	57.35	55.30	3	14,329	0.02%
2022/11/07	93.5	59.03	86	58.79	56.90	7.5	14,088	0.05%
2022/11/04	30.5	54.37	49	55.61	57.30	-18.5	13,556	-0.14%
2022/11/03	25	51.84	27	52.15	52.10	-2	13,244	-0.02%
2022/11/02	77	52.26	67	52.41	51.90	10	13,102	0.08%
2022/11/01	173	51.27	155	51.22	52.00	18	12,818	0.14%	大買/大賣/
2022/10/31	39	47.06	40	48.04	49.00	-1	12,089	-0.01%
2022/10/28	41	45.27	25	44.85	44.55	16	11,939	0.13%
2022/10/27	59	47.63	64	47.79	48.15	-5	11,751	-0.04%
2022/10/26	46	48.97	51	48.52	46.70	-5	11,489	-0.04%
2022/10/25	32	50.83	50	50.81	50.20	-18	11,246	-0.16%
2022/10/24	36	52.88	40.4	52.69	50.80	-4.4	11,036	-0.04%
2022/10/21	49	54.81	45	54.52	51.20	4	10,776	0.04%
2022/10/20	54	55.94	49	56.08	56.80	5	10,561	0.05%
2022/10/19	55	58.39	57	58.63	58.00	-2	10,314	-0.02%
2022/10/18	112	62.15	92	61.74	59.20	20	9,997	0.20%	大買/
2022/10/17	117	62.07	117	62.13	61.60	0	9,542	0.00%	大買/大賣/
2022/10/14	54	59.61	88	59.48	61.70	-34	8,639	-0.39%
2022/10/13	137.2	58.35	121	58.07	56.10	16.2	8,318	0.19%	大買/大賣/
2022/10/12	111	58.43	117	58.30	57.00	-6	7,654	-0.08%	大買/大賣/
2022/10/11	121	56.31	113	56.23	59.60	8	7,174	0.11%	大買/大賣/
2022/10/07	23	56.05	25.3	56.33	54.30	-2.3	6,673	-0.04%
2022/10/06	120.2	59.69	113	59.47	58.90	7.2	6,400	0.11%	大買/大賣/
2022/10/05	91.2	61.72	99	63.12	59.50	-7.8	5,925	-0.13%
2022/10/04	183.1	60.15	157.4	59.40	58.30	25.6	5,274	0.49%	大買/大賣/
2022/10/03	15	56.50	17.1	58.31	58.40	-2.1	4,604	-0.04%
2022/09/30	108.1	49.61	121.1	50.31	53.10	-13	4,452	-0.29%	大買/大賣/
2022/09/29	104	48.29	108	48.43	48.30	-4	3,803	-0.11%	大買/大賣/
2022/09/28	96.4	47.20	104	47.28	46.05	-7.6	3,324	-0.23%	大賣/
2022/09/27	57	43.12	68	43.20	44.55	-11	2,553	-0.43%
2022/09/26	27	42.76	17	43.17	40.50	10	2,271	0.44%
2022/09/23	36	44.63	23	44.81	42.25	13	2,043	0.64%
2022/09/22	32	46.19	23	46.33	46.00	9	1,899	0.47%
2022/09/21	73	45.30	74	45.89	47.35	-1	1,720	-0.06%
2022/09/20	116	41.53	118	42.02	43.30	-2	1,201	-0.17%	大買/大賣/
2022/09/19	37	39.15	64.3	39.75	40.15	-27.3	701	-3.89%
2022/09/16	0	0.00	2	36.50	36.50	-2	429	-0.47%
2022/09/15	9	34.12	1	33.95	33.20	8	386	2.07%
2022/09/14	1	31.80	1	32.50	32.50	0	378	0.00%
2022/09/13	1	33.30	0	0.00	33.20	1	377	0.26%
2022/09/12	0	0.00	1	32.75	32.70	-1	375	-0.27%
2022/09/07	2	32.10	2	32.88	32.20	0	369	0.00%
2022/09/06	1	31.85	0	0.00	31.80	1	361	0.28%
2022/09/05	2	36.33	3	36.57	34.20	-1	346	-0.29%
2022/09/02	0	33.75	4	34.65	34.70	-4	285	-1.40%
2022/09/01	1	31.50	0	0.00	31.55	1	250	0.40%
2022/08/30	1	31.40	1	31.50	31.25	0	271	0.00%
2022/08/29	1	31.05	0	0.00	31.10	1	269	0.37%
2022/08/25	0	0.00	1	32.75	32.00	-1	267	-0.37%
2022/08/22	0	32.95	0	0.00	33.30	0	257	0.00%
2022/08/19	0	0.00	0.2	32.80	32.95	-0.2	254	-0.08%
2022/08/18	1	31.70	4	32.29	32.90	-3	251	-1.19%
2022/08/17	1	32.25	2	32.25	32.15	-1	248	-0.40%
2022/08/16	2	31.80	0	0.00	31.80	2	246	0.81%
2022/08/15	1	32.60	0	0.00	32.50	1	243	0.41%
2022/08/09	0	0.00	1	29.25	29.20	-1	219	-0.45%
2022/08/05	0	0.00	1	29.90	29.90	-1	216	-0.46%
2022/08/04	1	28.40	4	28.45	29.50	-3	214	-1.40%
2022/08/02	1	28.05	0	0.00	28.75	1	211	0.47%
2022/08/01	3	29.88	0	0.00	29.70	3	212	1.41%
2022/07/29	0	0.00	1	29.75	29.85	-1	216	-0.46%
2022/07/28	1	29.15	0	0.00	29.15	1	214	0.47%
2022/07/27	1	29.35	0	0.00	29.30	1	213	0.47%
2022/07/25	0	0.00	1	29.75	30.30	-1	210	-0.47%
2022/07/22	1	29.10	0	0.00	29.00	1	207	0.48%
2022/07/20	0	0.00	1	30.30	30.20	-1	202	-0.49%
2022/07/19	1	28.50	1	28.85	30.70	0	194	0.00%
2022/07/15	0	0.00	1	27.90	27.95	-1	188	-0.53%
2022/07/14	1	28.10	0	0.00	28.90	1	189	0.53%
2022/07/13	1	28.00	1	29.65	29.20	0	191	0.00%
2022/07/12	1	28.90	0	0.00	28.10	1	196	0.51%
2022/07/11	1	30.10	2	30.10	30.10	-1	212	-0.47%
2022/07/08	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/07/04	1	23.00	0	0.00	23.00	1	235	0.42%
2022/07/01	0	0.00	9	23.70	23.70	-9	235	-3.82%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/06/27	0	0.00	1	27.55	27.65	-1	238	-0.42%
2022/06/23	1	27.00	0	0.00	26.80	1	240	0.42%
2022/06/22	1	27.70	0	0.00	28.05	1	239	0.42%
2022/06/21	0	0.00	2	28.75	28.65	-2	242	-0.83%
2022/06/20	1	27.80	2	28.83	28.00	-1	242	-0.41%
2022/06/17	1	27.50	0	0.00	27.70	1	240	0.42%
2022/06/16	1	29.00	1	29.90	28.60	0	241	0.00%
2022/06/13	3	29.02	2	29.00	28.90	1	244	0.42%
2022/06/09	1	30.50	0	0.00	30.85	1	242	0.41%
2022/06/08	2	31.55	6	30.65	31.55	-4	235	-1.70%
2022/06/02	0	0.00	2	28.98	28.90	-2	233	-0.86%
2022/05/20	1	28.60	0	0.00	28.70	1	256	0.39%
2022/05/18	0	0.00	1	29.65	29.65	-1	260	-0.38%
2022/05/13	0	0.00	1	28.50	28.60	-1	268	-0.37%
2022/05/12	0.1	28.46	0	0.00	27.55	0.1	270	0.04%
2022/05/11	0	28.90	0	0.00	28.50	0	271	0.00%
2022/05/06	3	30.23	0	0.00	30.30	3	277	1.08%
2022/05/04	0	0.00	1	32.40	32.10	-1	277	-0.36%
2022/04/29	0	0.00	0.2	32.15	32.45	-0.2	286	-0.07%
2022/04/25	1.1	33.88	1	32.70	32.65	0.1	295	0.04%
2022/04/22	1	36.20	0	0.00	36.00	1	292	0.34%
2022/04/21	0	36.90	0	0.00	37.15	0	300	0.00%
2022/04/20	5	37.12	0	0.00	36.85	5	301	1.66%
2022/04/19	2	36.68	1	36.05	36.70	1	304	0.33%
2022/04/18	1	37.10	5	38.16	37.35	-4	314	-1.27%
2022/04/15	2	39.15	6.1	39.31	39.60	-4.1	312	-1.30%
2022/04/14	3	36.77	5	36.54	37.95	-2	301	-0.66%
2022/04/13	0	0.00	1	34.00	34.50	-1	287	-0.35%
2022/04/11	1	33.80	1	34.00	34.75	0	299	0.00%
2022/04/08	0	0.00	2	32.73	33.45	-2	303	-0.66%
2022/04/06	3	31.30	0	0.00	31.05	3	318	0.94%
2022/03/31	1	32.65	0	0.00	32.20	1	339	0.29%
2022/03/28	1	32.05	0	0.00	32.00	1	469	0.21%
2022/03/25	1	33.10	0	0.00	33.35	1	481	0.21%
2022/03/24	1	32.55	1	33.75	33.70	0	500	0.00%
2022/03/22	2	32.23	0	0.00	32.20	2	568	0.35%
2022/03/21	1	32.50	2	32.25	32.80	-1	624	-0.16%
2022/03/18	1	31.45	0	0.00	31.60	1	700	0.14%
2022/03/17	0	0.00	0.4	32.05	31.50	-0.4	760	-0.05%
2022/03/10	0	0.00	2	31.70	31.80	-2	919	-0.22%
2022/03/09	1	30.00	1.4	30.42	30.15	-0.4	929	-0.04%
2022/03/08	2	30.38	1	29.70	29.65	1	950	0.11%
2022/03/07	0	0.00	3	31.72	31.65	-3	969	-0.31%
2022/03/02	0	0.00	1	32.15	32.60	-1	1,055	-0.09%
2022/03/01	0	0.00	1	31.60	31.60	-1	1,092	-0.09%
2022/02/24	1	31.90	0	0.00	30.85	1	1,244	0.08%
2022/02/22	2	32.68	0	0.00	32.90	2	1,278	0.16%
2022/02/21	1	33.50	0	0.00	33.50	1	1,284	0.08%
2022/02/18	1	34.00	0	0.00	34.00	1	1,282	0.08%
2022/02/17	0	0.00	3	34.15	34.15	-3	1,282	-0.23%
2022/02/14	0	0.00	1	33.25	33.50	-1	1,287	-0.08%
2022/02/11	1	35.30	0	0.00	34.60	1	1,286	0.08%
2022/02/10	3	34.60	6	34.79	35.05	-3	1,287	-0.23%
2022/02/08	11	34.40	1	34.00	34.50	10	1,287	0.78%
2022/02/07	1	33.25	2	33.88	34.30	-1	1,298	-0.08%
2022/01/26	1	33.40	3	32.60	32.75	-2	1,323	-0.15%
2022/01/25	3	33.35	0	0.00	32.80	3	1,324	0.23%
2022/01/21	2	35.48	0	0.00	35.05	2	1,327	0.15%
2022/01/20	0	0.00	4	35.48	35.55	-4	1,340	-0.30%
2022/01/19	2	35.50	1	35.90	35.90	1	1,360	0.07%
2022/01/18	2	36.55	1	36.60	35.85	1	1,364	0.07%
2022/01/17	1	35.65	1	36.30	36.05	0	1,359	0.00%
2022/01/14	2.1	36.59	1	35.70	35.70	1.1	1,354	0.08%
2022/01/13	1	37.60	4	38.06	37.60	-3	1,342	-0.22%
2022/01/12	5.1	37.72	0	0.00	37.75	5.1	1,337	0.38%
2022/01/11	0	0.00	6	39.21	38.85	-6	1,329	-0.45%
2022/01/10	2.1	38.24	0	0.00	38.20	2.1	1,311	0.16%
2022/01/07	5.1	38.85	2.2	39.18	38.85	2.9	1,302	0.22%
2022/01/06	0	0.00	4	40.89	40.55	-4	1,288	-0.31%
2022/01/05	3.1	42.39	1	42.00	41.60	2.1	1,284	0.16%
2022/01/04	1	43.20	1.1	43.34	43.30	-0.1	1,285	-0.01%
2022/01/03	8.2	43.62	3	43.48	43.10	5.2	1,277	0.40%
2021/12/30	6	45.63	5	45.53	45.35	1	1,258	0.08%
2021/12/29	5	46.73	5	47.31	46.70	0	1,247	0.00%
2021/12/28	5	46.65	0.2	46.65	46.10	4.8	1,238	0.39%
2021/12/27	6	47.30	5	47.78	47.15	1	1,228	0.08%
2021/12/24	13.2	48.46	3.1	49.46	47.00	10.1	1,213	0.83%
2021/12/23	11.1	49.83	6	50.73	51.50	5.1	1,174	0.43%
2021/12/22	6	45.91	7	45.49	47.50	-1	1,114	-0.09%
2021/12/21	3	42.95	1	42.85	43.20	2	1,076	0.19%
2021/12/20	5	43.79	1	44.00	43.60	4	1,061	0.38%
2021/12/17	5	45.82	6	47.22	46.40	-1	1,040	-0.10%
2021/12/16	9	47.99	5.2	48.25	47.70	3.8	1,008	0.38%
2021/12/15	7.1	50.95	9	49.52	50.60	-1.9	967	-0.20%
2021/12/14	11.1	48.95	16.6	48.95	52.80	-5.5	910	-0.61%
2021/12/13	7	47.19	11.1	47.68	48.05	-4.1	831	-0.50%
2021/12/10	11	41.69	27	41.50	43.70	-16	770	-2.08%
2021/12/09	19	41.33	9	40.30	39.75	10	704	1.42%
2021/12/08	8	43.20	6	43.76	43.35	2	664	0.30%
2021/12/07	3	41.28	9.1	43.25	43.30	-6.1	640	-0.95%
2021/12/06	5	39.42	4	40.10	40.20	1	613	0.16%
2021/12/03	2	40.50	5.1	40.00	39.70	-3.1	603	-0.51%
2021/12/02	11	40.28	1	41.86	39.00	10	591	1.69%
2021/12/01	11.1	40.92	2	40.90	41.30	9.1	569	1.59%
2021/11/30	2	38.74	18	40.75	41.25	-16	542	-2.95%
2021/11/29	16	37.83	7	39.00	37.55	9	510	1.76%
2021/11/26	16	38.82	4	40.25	40.00	12	485	2.47%
2021/11/25	7	35.50	10	38.81	40.35	-3	446	-0.67%
2021/11/24	16	35.84	4.1	35.56	36.70	11.9	405	2.93%
2021/11/23	13	36.34	4.1	35.77	36.70	8.9	348	2.56%
2021/11/22	3	33.40	1	33.40	33.40	2	248	0.80%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	2	27.65	1	27.65	27.65	1	206	0.48%
2021/11/17	0	0.00	1	24.85	25.15	-1	196	-0.51%
2021/11/16	1	25.50	0	0.00	24.95	1	195	0.51%
2021/11/15	0	0.00	1	25.65	25.65	-1	193	-0.52%
2021/11/12	1	23.90	0	0.00	24.35	1	186	0.54%
2021/11/09	0	0.00	3	25.70	25.40	-3	179	-1.67%
2021/11/08	0	0.00	2	25.40	25.60	-2	177	-1.13%
2021/11/05	2	24.90	0	0.00	24.90	2	175	1.14%
2021/11/04	0	0.00	3	25.90	25.30	-3	168	-1.78%
2021/11/03	0	0.00	0.2	27.10	26.70	-0.2	156	-0.13%
2021/10/26	0	0.00	3	24.20	24.20	-3	76	-3.95%
2021/10/19	0	0.00	1.2	21.81	21.90	-1.2	72	-1.61%
2021/10/01	0	19.00	0	0.00	18.80	0	68	0.00%
2021/09/17	0	19.45	0	0.00	19.70	0	91	0.03%
2021/09/16	0	19.50	0	0.00	19.65	0	91	0.04%
2021/09/13	0	19.85	0	0.00	20.00	0	94	0.04%
2021/09/10	0	20.00	0	0.00	20.00	0	97	0.01%
2021/09/09	0.1	20.45	0	0.00	20.10	0.1	96	0.10%
2021/08/25	0	0.00	1	21.60	21.30	-1	111	-0.90%
2021/08/20	1	20.50	0	0.00	20.75	1	121	0.82%
2021/08/18	0	0.00	1	21.30	21.55	-1	127	-0.78%
2021/07/12	3	24.60	0	0.00	24.80	3	334	0.90%
2021/07/02	0.1	22.10	0	0.00	22.55	0.1	455	0.02%
2021/06/30	0	0.00	0	22.60	22.85	0	462	0.00%
2021/06/11	0	0.00	1	23.50	23.10	-1	504	-0.20%
2021/06/10	0	0.00	1	22.70	22.80	-1	503	-0.20%
2021/06/08	1.1	23.23	0	0.00	23.15	1.1	502	0.22%
2021/06/03	0.1	24.40	0	0.00	24.55	0.1	510	0.02%
2021/05/14	3	22.80	0	0.00	21.45	3	473	0.63%
2021/05/13	0.1	21.50	0	0.00	22.20	0.1	471	0.02%
2021/05/12	1.1	21.93	0	0.00	22.20	1.1	468	0.23%
2021/05/11	2	24.28	0	0.00	24.15	2	460	0.43%
2021/05/04	2	26.75	0	0.00	26.50	2	434	0.46%
2021/05/03	5	29.30	2	29.55	29.30	3	422	0.71%
2021/04/29	7.1	32.51	3	31.88	32.55	4.1	401	1.02%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/27	0	0.00	0.1	24.97	26.95	-0.1	351	-0.02%
2021/04/26	0	0.00	1	24.55	24.50	-1	333	-0.30%
2021/04/21	0	0.00	1	24.90	25.00	-1	323	-0.31%
2021/04/20	2	24.20	2	24.00	24.30	0	320	0.00%
2021/04/19	1	24.00	0	0.00	24.00	1	320	0.31%
2021/04/15	0	0.00	1	23.60	24.10	-1	310	-0.32%
2021/04/14	2	23.18	1	26.30	24.10	1	306	0.33%
2021/04/13	2	27.00	4	27.38	25.70	-2	295	-0.68%
2021/04/12	4	25.18	2	26.18	27.15	2	282	0.71%
2021/04/09	4	28.01	1	28.00	27.00	3	246	1.22%
2021/04/08	6	25.93	0	0.00	26.05	6	208	2.88%
2021/04/07	1	23.70	0	0.00	23.70	1	168	0.59%
2021/04/01	0	0.00	1	18.60	19.60	-1	160	-0.62%
2021/03/22	1	18.60	0	0.00	18.25	1	124	0.80%
2021/02/26	0	0.00	1	15.75	15.45	-1	111	-0.90%
2021/01/25	1	16.10	0	0.00	16.10	1	103	0.97%
2021/01/20	0	0.00	8	18.30	18.30	-8	82	-9.71%
2021/01/08	0	0.00	1	16.25	16.00	-1	59	-1.68%
2020/12/15	0	0.00	3	16.00	15.70	-3	56	-5.33%
2020/12/14	3	16.40	5	16.30	16.00	-2	57	-3.49%
2020/12/11	0	0.00	10	16.10	16.40	-10	58	-17.11%
2020/12/09	10	17.20	0	0.00	16.25	10	57	17.41%
2020/12/08	5	18.00	0	0.00	17.00	5	55	9.05%
2020/12/07	0	0.00	4	17.05	17.05	-4	49	-8.19%
2020/12/01	2	16.00	1	15.75	15.50	1	46	2.14%
2020/11/30	3	15.90	0	0.00	16.10	3	46	6.50%
2020/10/23	0	0.00	3	15.45	15.15	-3	65	-4.58%
2020/10/05	0	0.00	0.1	15.85	15.70	-0.1	68	-0.07%
2020/08/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/08/10	2	18.70	0	0.00	18.30	2	109	1.83%
2020/08/07	4	17.26	0	0.00	17.50	4	105	3.81%
2020/08/06	1	17.95	0	0.00	17.95	1	101	0.98%
2020/08/05	0	0.00	1	16.35	16.35	-1	94	-1.06%
2020/08/03	1	15.40	0	0.00	14.80	1	99	1.01%
2020/06/19	1	19.90	0	0.00	19.20	1	96	1.03%
2020/06/12	0	0.00	0.4	14.40	14.40	-0.4	62	-0.64%
2020/05/28	0	0.00	4	11.90	11.85	-4	65	-6.12%
2020/05/22	0	0.00	0	11.90	12.05	0	65	-0.02%
2020/05/11	2	11.95	0	0.00	12.55	2	70	2.84%
2020/05/08	2	12.68	0	0.00	12.50	2	68	2.90%
2020/05/06	0	0.00	0	11.80	11.80	0	59	-0.01%
2020/04/22	0	0.00	1	8.57	8.65	-1	64	-1.55%
2020/04/21	0	0.00	1	9.77	9.42	-1	64	-1.55%
2020/04/10	1	8.22	0	0.00	8.22	1	59	1.67%
2020/04/09	1	7.75	0	0.00	7.60	1	58	1.70%
2019/08/20	0	0.00	3.5	21.49	21.65	-3.5	63	-5.48%
2019/07/18	0	0.00	5	23.45	23.55	-5	82	-6.06%
2019/07/05	0	0.00	1	23.40	23.00	-1	133	-0.75%
2019/05/06	0	0.00	2	25.40	25.15	-2	219	-0.91%
2019/04/29	0	0.00	1	26.75	26.10	-1	215	-0.46%
2019/04/24	3	30.20	2	29.00	29.10	1	206	0.48%
2019/04/22	0	0.00	0	27.60	27.80	0	179	-0.02%
2019/04/15	5	27.40	0	0.00	27.40	5	158	3.16%
2019/04/12	0	0.00	1	30.40	30.40	-1	132	-0.75%
2019/04/09	1	28.70	0	0.00	27.05	1	99	1.00%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/03/07	11	23.33	10	23.65	23.65	1	30	3.27%
2019/02/13	0	0.00	0	18.75	19.05	0	15	-0.20%
2018/06/29	0	0.00	0	21.50	21.50	0	33	-0.05%
2018/06/20	0	0.00	0.2	22.65	22.80	-0.2	31	-0.66%
2018/03/09	5	24.82	0	0.00	24.50	5	58	8.47%
2018/03/07	1	25.00	0	0.00	24.70	1	69	1.44%
2018/03/06	2	24.40	0	0.00	24.40	2	72	2.76%