耀登 (3138)-國泰-館前券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	133.50	0	0.00	132.50	0.2	287	0.07%
2024/05/30	0.1	134.00	0	0.00	133.00	0.1	289	0.03%
2024/05/27	1	135.46	1	136.00	134.50	0	293	0.01%
2024/05/24	0.1	136.20	2.1	133.59	133.50	-2	292	-0.68%
2024/05/23	1.1	135.36	1	139.00	134.00	0.1	292	0.03%
2024/05/22	7.1	136.92	4	135.63	135.00	3.1	289	1.07%
2024/05/21	1	138.95	10.3	139.10	139.50	-9.3	280	-3.31%
2024/05/17	1.1	130.29	0	0.00	129.00	1.1	270	0.41%
2024/05/16	0	129.00	1.3	129.38	129.00	-1.3	272	-0.47%
2024/05/14	0	130.00	0	0.00	129.00	0	273	0.00%
2024/05/06	0	0.00	0.1	130.00	130.00	-0.1	320	-0.03%
2024/04/25	0	0.00	1	128.00	129.50	-1	330	-0.30%
2024/04/24	1	126.51	1.1	126.86	128.00	-0.1	335	-0.03%
2024/04/23	0	0.00	0	125.00	125.00	0	338	-0.01%
2024/04/22	1	123.00	0	0.00	122.50	1	343	0.29%
2024/04/19	4.4	125.53	1	124.00	124.00	3.4	343	0.98%
2024/04/17	1	131.00	0	0.00	131.00	1	376	0.27%
2024/04/16	3.2	128.36	0	0.00	128.50	3.2	415	0.76%
2024/04/15	4	132.50	6	133.50	130.50	-2	415	-0.48%
2024/04/12	5	134.50	5	135.60	134.50	0	424	0.00%
2024/04/11	1	132.52	0	0.00	132.00	1	418	0.25%
2024/04/09	0.5	132.50	1	132.50	132.50	-0.5	419	-0.12%
2024/04/08	0	0.00	1	132.50	132.00	-1	419	-0.24%
2024/04/03	0.2	133.57	0	0.00	133.00	0.2	420	0.05%
2024/04/02	1	134.50	0.1	134.50	134.50	0.9	423	0.22%
2024/03/29	0	0.00	2	129.50	133.00	-2	428	-0.47%
2024/03/28	1	130.50	0	0.00	129.50	1	428	0.23%
2024/03/21	0.1	133.56	0.1	136.00	133.00	0	452	0.00%
2024/03/20	0	0.00	6.5	134.85	135.00	-6.5	461	-1.40%
2024/03/19	0	134.50	0.1	133.59	133.50	-0.1	483	-0.03%
2024/03/15	0.1	128.00	2	128.25	128.00	-1.9	484	-0.39%
2024/03/14	3.5	127.86	0	0.00	128.00	3.5	489	0.72%
2024/03/13	5	131.80	0	0.00	130.00	5	490	1.02%
2024/03/11	0	0.00	1.2	132.42	131.50	-1.2	511	-0.23%
2024/03/08	5.3	129.09	7.9	129.78	130.00	-2.5	521	-0.49%
2024/03/07	1.3	134.72	0	0.00	134.50	1.3	554	0.23%
2024/03/06	0.2	137.76	0	0.00	136.50	0.2	600	0.03%
2024/02/29	2.2	138.30	1	138.50	138.50	1.2	621	0.20%
2024/02/27	0	0.00	5	140.00	140.00	-5	621	-0.81%
2024/02/23	0	0.00	1	141.50	141.50	-1	627	-0.16%
2024/02/22	1.2	141.42	0	0.00	141.50	1.2	628	0.19%
2024/02/21	0.1	141.93	0	0.00	142.00	0.1	635	0.02%
2024/02/20	0.1	144.50	0.1	144.50	143.00	0	637	0.00%
2024/02/16	0	0.00	23	137.48	138.00	-23	632	-3.64%
2024/02/05	1.1	137.55	0	0.00	138.00	1.1	630	0.17%
2024/02/02	2.1	139.06	0	0.00	139.00	2.1	629	0.34%
2024/02/01	0.2	142.00	0.1	142.50	142.50	0.1	623	0.02%
2024/01/31	2.8	140.97	4.3	141.66	145.00	-1.5	622	-0.24%
2024/01/30	1.2	139.75	0	0.00	140.00	1.2	609	0.20%
2024/01/29	8.2	139.08	1	139.00	139.50	7.2	602	1.19%
2024/01/26	0	148.27	13	147.08	147.50	-13	585	-2.21%
2024/01/25	0.1	149.00	0	0.00	148.00	0.1	582	0.02%
2024/01/24	2	149.25	0.2	150.00	149.00	1.8	588	0.31%
2024/01/23	0.1	148.10	0	0.00	148.00	0.1	615	0.02%
2024/01/22	2.1	148.24	0	0.00	148.00	2.1	613	0.35%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	1	149.50	0	0.00	149.00	1	617	0.16%
2024/01/16	5	151.00	0	150.00	151.00	5	613	0.81%
2024/01/15	0	0.00	2.7	152.32	151.50	-2.7	613	-0.44%
2024/01/12	5.2	154.77	2	154.75	151.50	3.2	614	0.51%
2024/01/11	6.2	157.39	6.1	160.99	156.00	0.2	608	0.03%
2024/01/10	9	156.89	13	157.88	156.00	-4	591	-0.68%
2024/01/09	2.1	150.24	4	149.00	149.00	-1.9	591	-0.32%
2024/01/08	4	153.50	0	0.00	151.00	4	619	0.65%
2024/01/05	0.1	149.50	1	148.50	148.50	-0.9	607	-0.15%
2024/01/04	0.1	149.50	2	149.00	148.50	-1.9	608	-0.31%
2024/01/03	0.1	151.50	2	150.75	151.00	-1.9	616	-0.31%
2024/01/02	0	0.00	4	151.88	151.50	-4	625	-0.64%
2023/12/29	0	0.00	2	154.00	153.00	-2	630	-0.32%
2023/12/28	2	154.50	8.3	154.30	154.50	-6.3	631	-1.00%
2023/12/27	0.5	155.90	0	0.00	155.50	0.5	630	0.08%
2023/12/26	0.2	151.25	7	152.00	152.00	-6.8	625	-1.09%
2023/12/22	2	152.50	1	152.00	151.00	1	633	0.16%
2023/12/21	1.1	151.56	25	151.68	153.50	-23.9	633	-3.76%
2023/12/20	0.1	153.58	0	0.00	152.50	0.1	641	0.02%
2023/12/19	3.1	154.82	3	153.17	153.50	0.1	643	0.02%
2023/12/18	3	160.83	1	159.50	158.00	2	647	0.31%
2023/12/15	6	162.42	9	164.06	161.00	-3	658	-0.46%
2023/12/14	9.1	162.89	7	163.71	162.00	2.1	669	0.31%
2023/12/13	2	156.75	1	156.50	156.50	1	656	0.15%
2023/12/12	8	158.50	3	156.83	157.00	5	653	0.76%
2023/12/11	2	159.25	5	159.20	158.00	-3	647	-0.46%
2023/12/08	1.2	161.08	1	161.00	161.00	0.2	642	0.03%
2023/12/07	13	162.81	13.4	165.15	161.00	-0.4	636	-0.07%
2023/12/06	23.3	162.84	8	165.00	162.00	15.3	625	2.45%
2023/12/05	12	163.25	6.1	164.00	164.00	5.9	615	0.96%
2023/12/04	17	171.53	9	170.72	167.50	8	604	1.32%
2023/12/01	5	168.70	7.1	168.85	171.50	-2.1	556	-0.37%
2023/11/30	10	157.40	1	159.00	156.00	9	514	1.75%
2023/11/29	5	157.30	1.1	157.55	157.00	3.9	506	0.77%
2023/11/28	3	153.67	7	154.86	155.50	-4	490	-0.81%
2023/11/27	3	151.96	4	150.76	151.00	-1	482	-0.21%
2023/11/24	1	153.50	0	0.00	153.50	1	485	0.21%
2023/11/22	1	153.50	0	0.00	155.00	1	485	0.21%
2023/11/21	2.4	155.33	3.1	155.02	153.00	-0.7	494	-0.14%
2023/11/20	0.4	154.25	11.9	153.20	154.00	-11.5	499	-2.30%
2023/11/17	10	151.50	8	151.56	151.50	2	491	0.41%
2023/11/16	2	150.50	0	0.00	151.00	2	487	0.41%
2023/11/15	3	151.50	26	152.19	151.00	-23	486	-4.72%
2023/11/14	1	149.00	1	149.00	149.00	0	479	0.00%
2023/11/13	0	149.00	0	0.00	149.50	0	480	0.00%
2023/11/10	0	0.00	0	151.00	148.00	0	478	0.00%
2023/11/08	1	149.50	0	0.00	150.00	1	476	0.21%
2023/11/07	1	150.50	2	150.50	151.00	-1	476	-0.21%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/03	1	148.50	0	0.00	148.00	1	476	0.21%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	3	145.33	1	146.00	145.00	2	474	0.42%
2023/10/31	15	151.70	6	155.08	145.50	9	467	1.93%
2023/10/27	0.3	148.00	0	0.00	148.00	0.3	447	0.07%
2023/10/26	7	151.07	0.5	150.06	148.00	6.5	450	1.44%
2023/10/25	5	153.20	19	154.50	154.00	-14	465	-3.01%
2023/10/24	1	148.50	1	150.00	149.50	0	477	0.00%
2023/10/23	5	149.40	1	152.50	148.50	4	481	0.83%
2023/10/20	3	151.50	3	152.67	151.00	0	480	0.00%
2023/10/19	2	152.25	1	153.00	154.00	1	484	0.21%
2023/10/18	6.1	155.09	0	0.00	155.00	6.1	480	1.27%
2023/10/17	5.4	158.20	16.1	159.50	158.00	-10.7	469	-2.27%
2023/10/16	9	155.44	19	156.74	155.00	-10	434	-2.30%
2023/10/13	1	146.50	0	0.00	146.50	1	407	0.25%
2023/10/11	1	148.52	0	0.00	146.00	1	411	0.25%
2023/10/06	0	0.00	0	154.00	155.50	0	403	-0.01%
2023/10/05	3	149.83	5	150.11	152.00	-2	396	-0.51%
2023/10/04	5	147.00	1	144.50	148.00	4	394	1.01%
2023/10/02	8	148.19	0	0.00	148.50	8	400	2.00%
2023/09/28	1.6	147.37	0	0.00	146.00	1.6	398	0.40%
2023/09/27	3	148.33	0	0.00	147.00	3	399	0.75%
2023/09/26	0	0.00	5	152.40	152.00	-5	392	-1.28%
2023/09/25	0	0.00	5	153.80	154.50	-5	389	-1.28%
2023/09/22	1	152.50	6	152.58	153.50	-5	376	-1.33%
2023/09/21	12	149.17	0	0.00	149.00	12	369	3.25%
2023/09/20	0	0.00	12	155.58	154.00	-12	357	-3.37%
2023/09/19	4	153.50	0	0.00	149.50	4	341	1.17%
2023/09/18	1	151.00	2.5	151.00	151.00	-1.5	318	-0.47%
2023/09/15	0	0.00	0	147.50	145.50	0	306	0.00%
2023/09/14	1	146.50	0.2	146.51	147.00	0.8	306	0.27%
2023/09/13	4	144.88	0	0.00	144.50	4	307	1.30%
2023/09/12	0	0.00	0.3	144.00	144.00	-0.3	306	-0.10%
2023/09/11	3	143.17	0.6	143.85	142.50	2.4	308	0.79%
2023/09/08	2	147.50	0	0.00	147.50	2	305	0.65%
2023/09/07	2	150.50	2	153.00	150.50	0	305	0.00%
2023/09/06	0	0.00	0	152.50	151.00	0	303	-0.01%
2023/09/05	0	0.00	2.2	152.47	151.50	-2.2	300	-0.72%
2023/09/04	1	150.00	0	0.00	150.00	1	292	0.34%
2023/08/30	0	0.00	10.5	148.76	148.00	-10.5	290	-3.62%
2023/08/29	1	147.00	4.7	147.58	147.00	-3.7	286	-1.30%
2023/08/28	0	0.00	0	144.50	143.00	0	279	-0.01%
2023/08/25	0	0.00	0.7	143.52	143.00	-0.7	274	-0.24%
2023/08/24	2	139.00	1.1	141.18	149.50	0.9	266	0.32%
2023/08/23	0	0.00	1.5	136.17	136.50	-1.5	259	-0.59%
2023/08/22	4	136.25	0	0.00	134.00	4	261	1.53%
2023/08/21	0	138.00	1	135.50	135.50	-1	263	-0.38%
2023/08/18	2.2	134.21	0	0.00	134.00	2.2	262	0.83%
2023/08/17	1	134.00	0	0.00	136.50	1	264	0.38%
2023/08/16	8	136.38	1	137.50	137.00	7	262	2.67%
2023/08/15	0.3	139.00	0	0.00	138.00	0.3	261	0.11%
2023/08/14	1	138.50	0.1	138.38	138.50	0.9	262	0.36%
2023/08/11	2.2	140.77	0	0.00	140.50	2.2	259	0.84%
2023/08/10	0	0.00	2	139.00	139.00	-2	257	-0.78%
2023/08/08	2	141.52	0.8	142.68	141.50	1.3	257	0.49%
2023/08/07	1	143.00	0	0.00	143.00	1	263	0.38%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.39%
2023/08/02	2	143.00	0	0.00	142.50	2	267	0.75%
2023/08/01	2.5	146.90	6.2	148.79	145.00	-3.7	267	-1.39%
2023/07/31	6	144.09	0.5	144.42	143.00	5.5	262	2.10%
2023/07/28	8.1	148.38	10	152.25	147.50	-1.9	256	-0.76%
2023/07/27	2.1	145.69	2.2	145.59	152.00	-0.1	240	-0.02%
2023/07/26	0.6	142.50	0	0.00	141.00	0.6	226	0.25%
2023/07/25	0	144.50	1	145.00	146.50	-1	227	-0.44%
2023/07/24	0	0.00	0	145.50	142.00	0	232	0.00%
2023/07/21	1	140.00	0	0.00	140.00	1	238	0.42%
2023/07/20	0	0.00	0.3	142.50	140.50	-0.3	251	-0.12%
2023/07/19	12	141.58	1	141.01	140.50	11	262	4.19%
2023/07/18	1	143.52	0	0.00	143.50	1	282	0.36%
2023/07/17	0.5	148.00	0	0.00	147.00	0.5	304	0.16%
2023/07/14	21	146.74	3.1	144.36	148.50	17.9	331	5.39%
2023/07/13	6.1	144.17	36.3	142.95	143.00	-30.2	359	-8.41%
2023/07/12	1	146.00	17	145.21	145.00	-16	366	-4.37%
2023/07/11	5	150.20	7.6	148.40	147.50	-2.5	368	-0.69%
2023/07/10	1.1	154.77	3	151.33	151.00	-1.9	369	-0.51%
2023/07/07	2	146.25	4	146.88	147.00	-2	372	-0.54%
2023/07/06	0	0.00	2	148.25	148.00	-2	375	-0.53%
2023/07/05	0	0.00	0.7	152.50	151.50	-0.7	378	-0.17%
2023/07/04	0	0.00	0.6	149.54	149.00	-0.6	377	-0.17%
2023/07/03	0	0.00	0.2	149.64	149.00	-0.2	380	-0.05%
2023/06/29	2	147.00	0.5	146.20	147.00	1.5	408	0.37%
2023/06/28	3	146.83	0	0.00	145.50	3	411	0.73%
2023/06/27	2	146.50	0	0.00	145.50	2	414	0.48%
2023/06/26	6	147.33	1	148.00	146.50	5	421	1.19%
2023/06/21	4	147.75	0	0.00	148.50	4	427	0.94%
2023/06/20	7	148.07	2	149.50	148.00	5	439	1.14%
2023/06/19	0	0.00	0	150.50	149.50	0	444	0.00%
2023/06/16	0	0.00	0.1	150.50	150.50	-0.1	450	-0.02%
2023/06/15	3	152.67	0	0.00	152.50	3	456	0.66%
2023/06/13	0	0.00	2	153.50	153.00	-2	472	-0.42%
2023/06/12	0	0.00	11	151.68	152.00	-11	495	-2.22%
2023/06/09	0	152.00	0	0.00	152.00	0	503	0.00%
2023/06/08	1	149.50	8	149.50	149.50	-7	523	-1.34%
2023/06/07	0	0.00	8	152.00	151.00	-8	566	-1.41%
2023/06/05	1	152.50	0	0.00	153.00	1	703	0.14%
2023/05/30	3	153.50	0.5	152.94	154.00	2.5	819	0.31%
2023/05/29	1.5	152.67	1.1	152.55	153.00	0.4	831	0.05%
2023/05/26	0.3	150.00	0	0.00	149.00	0.3	842	0.03%
2023/05/25	5.1	150.69	7.3	148.74	151.00	-2.3	851	-0.27%
2023/05/23	1.5	151.93	0.4	149.13	152.00	1.1	895	0.12%
2023/05/22	0.1	148.50	0	0.00	148.50	0.1	900	0.01%
2023/05/19	0.4	147.50	1	149.50	148.00	-0.6	905	-0.06%
2023/05/18	0	0.00	0.6	148.96	148.50	-0.6	916	-0.06%
2023/05/17	0	0.00	21.1	147.48	147.00	-21.1	923	-2.29%
2023/05/16	8.1	147.55	0.7	146.71	145.50	7.4	954	0.77%
2023/05/15	1.7	143.97	0.5	145.20	145.00	1.2	983	0.12%
2023/05/12	2	144.25	3.3	144.47	147.00	-1.3	986	-0.13%
2023/05/11	4	146.63	9.2	145.06	144.00	-5.2	987	-0.53%
2023/05/10	3	152.00	13.2	149.10	148.50	-10.2	988	-1.03%
2023/05/09	4	149.38	0	0.00	149.00	4	985	0.41%
2023/05/08	2	152.25	0	0.00	152.00	2	983	0.20%
2023/05/05	9	152.89	7.3	152.04	152.50	1.7	984	0.17%
2023/05/03	7	155.07	7	155.71	155.00	0	987	0.00%
2023/05/02	1	155.50	5.2	155.29	155.50	-4.2	986	-0.43%
2023/04/28	5	152.90	5.4	153.00	153.50	-0.4	985	-0.04%
2023/04/27	5	147.81	4.4	150.79	149.00	0.6	982	0.06%
2023/04/26	4	154.25	4	152.38	154.50	0	975	0.00%
2023/04/25	11	162.91	1.5	160.58	158.00	9.5	963	0.99%
2023/04/24	8	161.50	14.1	162.92	163.00	-6.1	950	-0.64%
2023/04/21	10.4	162.18	15	158.33	157.50	-4.6	943	-0.49%
2023/04/20	5.4	169.08	5	170.20	168.00	0.4	923	0.05%
2023/04/19	6.2	167.47	4	173.75	168.00	2.2	899	0.24%
2023/04/18	13.4	169.93	13.3	169.55	169.50	0.1	873	0.01%
2023/04/17	0	0.00	2.4	164.85	164.50	-2.4	848	-0.28%
2023/04/14	0	0.00	0.2	162.50	161.50	-0.2	839	-0.02%
2023/04/13	6	160.83	0	0.00	160.00	6	835	0.72%
2023/04/12	4.2	162.81	6	163.18	163.50	-1.8	833	-0.22%
2023/04/11	1	162.00	3	162.17	161.00	-2	824	-0.24%
2023/04/10	2	161.75	0	0.00	162.50	2	824	0.24%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	9.2	163.09	3.1	161.06	159.50	6.1	821	0.74%
2023/03/30	5.1	158.82	0	0.00	159.50	5.1	798	0.63%
2023/03/29	0.1	156.50	10.3	156.03	156.00	-10.2	801	-1.27%
2023/03/28	5.3	157.73	3	158.50	157.50	2.3	803	0.28%
2023/03/27	4	159.11	2	158.75	160.50	2	801	0.25%
2023/03/24	4.6	161.96	1	162.50	161.50	3.6	798	0.45%
2023/03/23	3.5	162.50	1.6	163.63	162.50	1.8	802	0.23%
2023/03/22	0.1	162.00	3.1	161.11	161.50	-3	806	-0.37%
2023/03/21	0	0.00	2	160.50	158.50	-2	966	-0.21%
2023/03/20	0	162.00	3	162.00	161.50	-3	971	-0.31%
2023/03/17	1	157.00	6	159.08	158.50	-5	968	-0.52%
2023/03/16	1.1	156.87	0	0.00	154.50	1.1	964	0.11%
2023/03/15	7	160.00	2.2	161.24	158.50	4.8	960	0.50%
2023/03/14	4.2	156.88	2	158.25	160.00	2.2	941	0.23%
2023/03/13	6	156.33	3.1	155.51	160.50	2.9	940	0.31%
2023/03/10	17.2	163.73	10	162.80	161.50	7.2	927	0.77%
2023/03/09	6	178.17	5.5	179.75	179.00	0.5	898	0.06%
2023/03/08	24	183.69	20.1	183.73	180.00	3.9	870	0.45%
2023/03/07	12.1	177.99	3	176.50	176.50	9.1	776	1.17%
2023/03/06	2	167.50	14.5	176.37	178.50	-12.5	731	-1.71%
2023/03/03	4	162.38	7	162.64	162.50	-3	694	-0.43%
2023/03/02	7.1	159.79	4	158.75	159.50	3.1	694	0.45%
2023/03/01	5.1	161.21	4	162.13	161.00	1.1	687	0.15%
2023/02/24	5.1	158.92	0	0.00	158.50	5.1	674	0.76%
2023/02/23	1	158.50	1	158.50	161.50	0	661	0.00%
2023/02/22	1	159.00	11	159.91	160.50	-10	655	-1.52%
2023/02/21	3	159.17	16.3	159.67	160.00	-13.3	657	-2.02%
2023/02/20	18.1	153.86	3.6	153.04	153.00	14.4	632	2.28%
2023/02/17	1	148.50	2.2	150.23	150.00	-1.2	627	-0.19%
2023/02/16	0	150.50	2	150.50	149.50	-2	632	-0.32%
2023/02/15	2.4	144.49	1	146.89	144.00	1.3	630	0.21%
2023/02/14	13.7	150.73	10	155.79	148.00	3.7	626	0.58%
2023/02/13	4	147.51	5.5	150.95	146.50	-1.5	598	-0.25%
2023/02/10	0.3	143.17	9	141.50	141.50	-8.7	573	-1.52%
2023/02/09	9	146.50	0	0.00	146.50	9	577	1.56%
2023/02/08	20.2	143.10	21	144.45	146.50	-0.8	577	-0.14%
2023/02/07	1.1	143.50	1	145.50	144.00	0.1	573	0.02%
2023/02/06	0.4	142.00	0	0.00	142.00	0.4	573	0.06%
2023/02/03	0.6	144.99	0	0.00	144.00	0.6	576	0.10%
2023/02/02	1	144.48	1	144.50	145.00	0	581	0.01%
2023/02/01	1	140.51	1	142.00	142.50	0	584	0.00%
2023/01/31	0.2	141.79	0.2	141.00	141.00	-0.1	582	-0.01%
2023/01/30	0	0.00	1.2	139.15	139.00	-1.2	585	-0.20%
2023/01/17	1	136.50	1.6	136.47	136.50	-0.6	585	-0.10%
2023/01/16	1	134.00	0	0.00	134.50	1	591	0.17%
2023/01/13	1.1	135.04	0	0.00	134.00	1.1	600	0.19%
2023/01/12	1.1	136.61	1	135.50	135.50	0.1	622	0.01%
2023/01/11	0	0.00	0.3	139.00	138.00	-0.3	624	-0.05%
2023/01/10	1.2	138.79	2	139.50	140.00	-0.8	627	-0.12%
2023/01/06	1.1	134.11	1	136.00	136.50	0.1	635	0.01%
2023/01/05	2	135.00	2	136.75	134.00	0	642	0.00%
2023/01/04	1	134.00	0	0.00	132.50	1	647	0.15%
2022/12/30	4	132.25	0	0.00	130.50	4	673	0.59%
2022/12/29	3	132.00	3	131.50	131.00	0	680	0.00%
2022/12/28	0	0.00	1	135.50	130.50	-1	692	-0.14%
2022/12/27	0	0.00	1	134.00	132.00	-1	700	-0.14%
2022/12/23	1	131.00	0	0.00	131.50	1	713	0.14%
2022/12/22	6	133.42	0	0.00	133.00	6	723	0.83%
2022/12/21	0.2	132.50	0.7	132.47	132.50	-0.5	735	-0.07%
2022/12/20	2	134.25	1.5	134.19	130.00	0.5	757	0.06%
2022/12/19	2	136.00	0.1	137.50	136.50	1.9	773	0.25%
2022/12/16	16	138.28	1	138.00	137.50	15	792	1.89%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	5.1	142.32	3	144.33	142.50	2.1	846	0.25%
2022/12/13	62	150.36	37.1	152.55	145.00	24.9	852	2.92%
2022/12/12	0	0.00	11.1	151.46	152.00	-11.1	708	-1.56%
2022/12/09	5.1	141.64	0	142.00	138.50	5.1	729	0.70%
2022/12/08	6	139.33	0	0.00	141.50	6	796	0.75%
2022/12/07	3	143.33	1	140.00	138.50	2	909	0.22%
2022/12/06	0	0.00	0.1	144.50	143.00	-0.1	963	-0.01%
2022/12/05	0	147.00	0	0.00	146.50	0	973	0.00%
2022/12/02	8	143.81	0	0.00	144.00	8	966	0.83%
2022/12/01	8.1	141.01	2.6	142.72	142.50	5.5	962	0.58%
2022/11/30	9	139.83	2.4	138.84	138.00	6.6	962	0.69%
2022/11/29	1	136.50	4.1	138.22	137.50	-3.1	968	-0.32%
2022/11/28	0	134.00	0	0.00	135.00	0	977	0.00%
2022/11/25	4	134.38	15	138.00	133.00	-11	986	-1.11%
2022/11/24	0	0.00	1	137.00	140.50	-1	993	-0.10%
2022/11/23	11	135.09	1	135.50	136.00	10	986	1.01%
2022/11/22	0	0.00	1	134.50	132.50	-1	991	-0.10%
2022/11/21	5	134.40	0	135.00	134.50	5	1,002	0.50%
2022/11/18	1	135.50	1	133.00	133.00	0	1,001	0.00%
2022/11/17	0	138.00	0	0.00	135.00	0	999	0.00%
2022/11/16	2	134.00	2	132.00	131.00	0	984	0.00%
2022/11/15	0	0.00	0.2	133.00	133.00	-0.2	985	-0.02%
2022/11/14	0	0.00	1	135.50	132.50	-1	990	-0.10%
2022/11/11	0	0.00	1	132.50	127.00	-1	1,022	-0.10%
2022/11/09	1	129.00	1	130.50	130.50	0	1,015	0.00%
2022/11/08	1	132.00	2	129.75	127.00	-1	1,019	-0.10%
2022/11/07	1.6	129.48	1	133.00	128.00	0.6	1,020	0.06%
2022/11/03	0	126.50	0	0.00	127.50	0	1,012	0.00%
2022/11/02	0	0.00	0	127.47	127.50	0	1,011	0.00%
2022/11/01	0.1	125.50	1	126.02	126.00	-0.9	1,010	-0.09%
2022/10/31	1	124.00	1	125.00	125.50	0	1,007	0.00%
2022/10/27	0	0.00	0.1	123.00	122.50	-0.1	998	-0.01%
2022/10/26	0.1	120.00	2	121.50	120.00	-1.9	997	-0.19%
2022/10/24	1.3	125.81	1	128.00	124.00	0.3	989	0.03%
2022/10/21	0	0.00	0	127.50	125.50	0	982	0.00%
2022/10/20	1	125.00	1.3	125.27	124.50	-0.3	975	-0.03%
2022/10/19	0	0.00	0.1	124.00	122.50	-0.1	954	-0.01%
2022/10/18	0	0.00	0	123.00	122.00	0	951	0.00%
2022/10/17	2	114.50	1.2	116.83	122.00	0.8	950	0.09%
2022/10/14	1.2	123.40	1	122.00	121.50	0.2	945	0.03%
2022/10/13	1	122.00	1.6	118.00	117.00	-0.6	945	-0.06%
2022/10/12	5	126.00	4	125.40	125.50	1	937	0.11%
2022/10/11	2	135.50	4.6	131.17	130.50	-2.6	927	-0.28%
2022/10/07	2	148.00	2.1	147.21	145.00	-0.1	913	-0.01%
2022/10/06	2	145.75	2.1	145.98	147.00	-0.1	915	-0.01%
2022/10/05	4	144.25	4	146.63	142.00	0	914	0.00%
2022/10/04	3.1	142.99	3.5	142.79	144.50	-0.4	906	-0.05%
2022/10/03	0	0.00	1	138.00	137.00	-1	909	-0.11%
2022/09/30	1	134.00	2.5	137.02	140.00	-1.5	911	-0.16%
2022/09/29	1	140.50	1	142.50	139.00	0	907	0.00%
2022/09/28	3	138.17	1	137.50	138.00	2	900	0.22%
2022/09/27	12	142.29	14	142.57	146.00	-2	891	-0.22%
2022/09/26	5	139.20	7.4	139.72	136.00	-2.4	870	-0.28%
2022/09/23	5	151.90	2.4	157.64	149.50	2.6	863	0.30%
2022/09/22	13.3	158.79	12	159.96	159.50	1.3	847	0.15%
2022/09/21	21	158.21	24.3	158.46	157.50	-3.3	819	-0.40%
2022/09/20	3	154.83	2	153.00	152.00	1	782	0.13%
2022/09/19	3	154.00	1.1	154.46	155.00	1.9	763	0.25%
2022/09/16	18	159.86	4	161.00	156.50	14	745	1.88%
2022/09/15	15	167.17	7	166.71	165.00	8	728	1.10%
2022/09/14	33.1	168.26	40.9	166.04	166.50	-7.8	664	-1.18%
2022/09/13	13.5	155.37	19	156.97	159.00	-5.5	548	-1.01%
2022/09/12	4	145.50	1	146.00	150.00	3	494	0.61%
2022/09/08	3	136.17	0.1	135.75	136.50	2.9	489	0.59%
2022/09/07	1	132.50	5.4	132.15	133.00	-4.4	505	-0.87%
2022/09/06	1	138.50	4	135.13	135.00	-3	507	-0.59%
2022/09/05	0.5	150.10	5	149.10	147.00	-4.5	498	-0.90%
2022/09/02	3	146.00	3.2	148.44	146.50	-0.2	483	-0.04%
2022/09/01	1	144.51	0	0.00	144.00	1	469	0.21%
2022/08/31	12	146.21	22	145.32	142.50	-10	458	-2.18%
2022/08/30	0	0.00	0.2	138.78	138.50	-0.2	442	-0.04%
2022/08/29	7	134.36	1.4	134.71	133.50	5.6	439	1.27%
2022/08/26	1	139.50	3.2	138.87	142.00	-2.1	433	-0.50%
2022/08/25	5	135.10	1.1	134.59	134.50	3.9	423	0.92%
2022/08/24	2.1	135.00	2.2	135.63	132.50	-0.1	427	-0.01%
2022/08/23	5	135.00	0	0.00	135.00	5	434	1.15%
2022/08/22	5	136.30	0.6	135.75	133.50	4.4	436	1.01%
2022/08/19	5	141.60	3	141.50	141.00	2	436	0.46%
2022/08/18	10.1	148.04	8.1	148.04	144.00	2	439	0.46%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/16	1	129.50	0	0.00	129.50	1	395	0.25%
2022/08/15	1	127.00	2	128.00	129.50	-1	394	-0.25%
2022/08/12	0	0.00	9	126.39	124.00	-9	387	-2.32%
2022/08/11	0	122.00	0	0.00	122.00	0	382	0.00%
2022/08/09	0	0.00	0.1	123.52	125.50	-0.1	385	-0.03%
2022/08/05	0	0.00	1	121.50	122.00	-1	388	-0.26%
2022/08/03	1.1	118.57	0	0.00	120.50	1.1	392	0.27%
2022/08/02	0.1	123.50	0	0.00	123.50	0.1	391	0.01%
2022/08/01	4	128.50	0	0.00	128.00	4	391	1.02%
2022/07/27	0	0.00	0	127.00	128.00	0	391	-0.01%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.27%
2022/07/25	0	129.50	0	0.00	128.50	0	389	0.00%
2022/07/22	1	133.50	1	132.50	129.50	0	389	0.00%
2022/07/20	2	129.50	0.1	130.04	129.50	1.9	385	0.49%
2022/07/19	0.1	127.00	0	0.00	127.00	0.1	383	0.03%
2022/07/18	1	130.00	0	0.00	128.00	1	384	0.26%
2022/07/15	0	127.50	0	0.00	127.50	0	382	0.01%
2022/07/14	0	0.00	0.1	128.50	128.50	-0.1	380	-0.03%
2022/07/11	2	126.00	4	124.50	122.50	-2	364	-0.55%
2022/07/08	0	0.00	0.1	120.00	120.00	-0.1	352	-0.03%
2022/07/07	0	0.00	1	114.00	115.00	-1	346	-0.29%
2022/07/06	0	111.50	3	112.50	111.00	-3	342	-0.86%
2022/07/05	0	0.00	1	114.50	115.00	-1	347	-0.29%
2022/07/04	1	111.50	3.2	110.67	110.50	-2.2	350	-0.63%
2022/07/01	4	114.25	6.1	110.60	109.00	-2.1	351	-0.58%
2022/06/30	3	123.00	3	120.17	119.50	0	339	0.00%
2022/06/29	1.1	127.64	1	128.00	129.00	0.1	338	0.03%
2022/06/27	0	0.00	2.1	134.50	136.50	-2.1	355	-0.58%
2022/06/24	1.1	128.52	0	0.00	129.50	1.1	370	0.28%
2022/06/23	3	131.33	1	133.00	128.50	2	402	0.50%
2022/06/22	4	142.62	1	149.50	137.00	3	465	0.65%
2022/06/20	3	147.00	0	0.00	145.00	3	486	0.62%
2022/06/17	1	149.00	1	152.50	151.50	0	483	0.00%
2022/06/15	1	156.50	0	158.67	153.50	1	492	0.20%
2022/06/14	0	152.50	1.2	155.37	156.00	-1.1	497	-0.23%
2022/06/13	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/06/10	0.2	153.67	0.1	154.00	152.50	0.1	500	0.02%
2022/06/09	1	155.00	0	0.00	154.50	1	499	0.20%
2022/06/08	3	160.00	0	0.00	157.00	3	501	0.60%
2022/06/07	0	0.00	2	158.50	158.00	-2	500	-0.40%
2022/06/02	2	158.00	0	0.00	154.50	2	505	0.40%
2022/06/01	0	160.00	0	0.00	160.00	0	505	0.00%
2022/05/31	6	160.09	3	160.17	159.50	3	502	0.60%
2022/05/30	0	155.50	3	155.17	156.50	-3	493	-0.60%
2022/05/26	1	157.90	5	155.00	151.50	-4	491	-0.81%
2022/05/25	0	0.00	2	147.50	147.00	-2	483	-0.41%
2022/05/24	1	148.00	0	0.00	145.50	1	490	0.20%
2022/05/23	1	148.50	1	149.00	148.00	0	490	0.00%
2022/05/20	2	149.50	1	150.00	149.50	1	495	0.20%
2022/05/19	2	148.75	2	149.75	149.50	0	495	0.00%
2022/05/18	1	155.00	2	152.25	152.00	-1	496	-0.20%
2022/05/16	2	153.50	3	152.33	150.50	-1	495	-0.20%
2022/05/13	0	149.00	2	149.50	149.00	-2	494	-0.40%
2022/05/12	1	147.00	0	0.00	146.00	1	497	0.20%
2022/05/11	2.1	150.79	2	150.50	150.00	0.1	496	0.02%
2022/05/10	1	151.00	5	151.40	152.50	-4	499	-0.80%
2022/05/09	1.5	151.17	0	0.00	150.00	1.5	501	0.30%
2022/05/06	5.4	155.35	0	0.00	155.50	5.4	502	1.08%
2022/05/05	0	0.00	1.1	160.40	159.50	-1.1	503	-0.22%
2022/05/04	0	0.00	0	158.50	158.00	0	507	0.00%
2022/05/03	0	0.00	3	158.00	158.00	-3	516	-0.58%
2022/04/29	4	159.25	2	160.75	158.00	2	531	0.38%
2022/04/28	0	0.00	1	160.00	157.00	-1	535	-0.19%
2022/04/27	1.1	154.00	1	155.00	158.50	0.1	536	0.02%
2022/04/26	0	161.00	3	159.33	158.00	-3	536	-0.56%
2022/04/25	3.5	158.15	1	157.00	157.00	2.5	541	0.46%
2022/04/22	1	164.00	0	0.00	161.00	1	544	0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0.2	165.00	1	165.50	163.00	-0.8	555	-0.14%
2022/04/18	0	0.00	1	166.50	163.00	-1	559	-0.18%
2022/04/15	2.5	165.40	5	168.00	163.50	-2.5	562	-0.44%
2022/04/14	0.1	171.50	0	0.00	170.00	0.1	576	0.01%
2022/04/13	2	173.00	1	173.50	172.00	1	584	0.17%
2022/04/12	1.1	171.91	2	170.75	169.00	-0.9	622	-0.14%
2022/04/11	3	172.33	3	170.83	169.50	0	624	0.00%
2022/04/08	1	182.00	1.2	180.66	180.50	-0.2	625	-0.04%
2022/04/07	3	183.00	3.3	183.61	177.00	-0.3	626	-0.05%
2022/04/06	1	181.49	0	0.00	181.50	1	623	0.16%
2022/04/01	3	179.67	2	179.75	181.00	1	630	0.16%
2022/03/31	5	180.20	2	184.75	180.00	3	628	0.48%
2022/03/30	1	187.50	4	189.75	186.50	-3	622	-0.49%
2022/03/29	0	189.00	4	188.75	187.00	-4	620	-0.64%
2022/03/28	5	190.90	7	190.14	191.00	-2	610	-0.33%
2022/03/25	8.1	196.25	8	199.81	200.50	0.1	580	0.02%
2022/03/24	3	185.50	6	182.67	183.00	-3	510	-0.59%
2022/03/23	1	181.50	1	181.51	180.00	0	506	0.00%
2022/03/22	0	177.50	0	0.00	179.50	0	524	0.01%
2022/03/21	1	177.50	2	182.25	179.50	-1	530	-0.19%
2022/03/18	6	178.25	2	173.75	179.00	4	550	0.73%
2022/03/17	1	170.00	4	167.88	172.50	-3	590	-0.51%
2022/03/16	1	158.50	3	158.83	157.00	-2	592	-0.34%
2022/03/15	6.1	160.27	2.4	159.08	158.00	3.7	601	0.62%
2022/03/14	0.1	167.00	0	0.00	167.50	0.1	610	0.02%
2022/03/11	0	165.68	3	170.00	166.00	-3	640	-0.46%
2022/03/10	1	169.50	1	169.50	170.50	0	643	0.00%
2022/03/09	3	165.00	0	0.00	165.00	3	648	0.46%
2022/03/08	3	160.36	0	167.50	159.00	3	665	0.45%
2022/03/07	2	169.00	1	169.00	168.50	1	673	0.15%
2022/03/04	1	178.98	0.1	177.63	176.50	0.9	679	0.14%
2022/03/03	0	0.00	2	179.25	178.00	-2	696	-0.29%
2022/03/02	2	175.50	1	176.50	179.00	1	708	0.14%
2022/03/01	2	181.00	2	177.50	181.00	0	728	0.00%
2022/02/25	2.1	170.07	7	171.43	172.00	-4.9	741	-0.67%
2022/02/24	2	170.75	1.2	170.83	168.00	0.8	764	0.10%
2022/02/23	1	177.00	4	176.38	178.50	-3	793	-0.38%
2022/02/22	6.3	177.57	2	180.50	176.50	4.3	834	0.52%
2022/02/21	3	183.67	0	0.00	183.00	3	846	0.35%
2022/02/18	3	184.83	2	183.66	185.50	1	893	0.11%
2022/02/17	2	184.00	9	185.79	184.00	-7	1,003	-0.70%
2022/02/16	0	0.00	7.3	188.45	187.50	-7.3	1,026	-0.71%
2022/02/15	0	184.00	3	184.00	183.00	-3	1,073	-0.28%
2022/02/14	7.3	184.75	0	0.00	184.50	7.3	1,174	0.62%
2022/02/11	0	192.00	7	192.43	191.00	-7	1,242	-0.56%
2022/02/08	1	192.00	5.4	192.69	193.00	-4.4	1,397	-0.32%
2022/02/07	1	181.50	0.5	184.30	189.00	0.5	1,401	0.04%
2022/01/26	4	183.00	0	0.00	181.50	4	1,414	0.28%
2022/01/25	1	182.98	1.2	186.89	181.00	-0.2	1,435	-0.01%
2022/01/24	8.3	182.48	14	182.73	186.00	-5.7	1,464	-0.39%
2022/01/21	2	198.26	2	196.50	194.00	0	1,475	0.00%
2022/01/19	3	200.67	0	0.00	201.00	3	1,551	0.19%
2022/01/18	2	207.00	0.3	208.84	204.00	1.7	1,627	0.10%
2022/01/17	1	208.00	2.1	202.24	208.00	-1.1	1,665	-0.07%
2022/01/14	3	203.31	0	0.00	199.50	3	1,704	0.18%
2022/01/13	1.7	207.57	1	211.00	205.50	0.7	1,780	0.04%
2022/01/12	1.1	209.07	1.7	209.84	207.00	-0.6	1,814	-0.03%
2022/01/11	1.1	213.69	1.1	215.36	213.50	0	1,868	0.00%
2022/01/10	1	220.50	0	0.00	219.00	1	1,892	0.05%
2022/01/07	6.2	222.21	2.3	217.40	215.50	3.9	1,899	0.21%
2022/01/06	1	233.48	2	230.75	229.50	-1	1,885	-0.05%
2022/01/05	11.1	237.59	14.1	239.14	237.50	-3	1,879	-0.16%
2022/01/04	0	230.00	3	228.00	229.00	-3	1,840	-0.16%
2022/01/03	0.2	228.33	4	226.00	230.00	-3.8	1,837	-0.21%
2021/12/30	4	228.75	1	226.50	225.50	3	1,833	0.16%
2021/12/29	1	225.50	1	226.00	227.00	0	1,828	0.00%
2021/12/28	0	0.00	9.1	225.07	225.50	-9.1	1,833	-0.50%
2021/12/27	2	220.00	2	220.75	220.00	0	1,837	0.00%
2021/12/24	1	221.05	1	223.00	221.00	0	1,844	0.00%
2021/12/23	1	226.00	1	229.50	224.00	0	1,840	0.00%
2021/12/22	4	230.38	5	228.40	228.00	-1	1,834	-0.05%
2021/12/21	0.1	227.00	2.1	229.00	228.50	-2	1,828	-0.11%
2021/12/20	2	227.00	1	227.00	225.50	1	1,824	0.05%
2021/12/17	8	235.19	12.1	237.55	233.50	-4.1	1,818	-0.22%
2021/12/16	3	241.50	8.1	242.57	239.00	-5.1	1,810	-0.28%
2021/12/15	2	233.75	1	235.50	233.00	1	1,806	0.06%
2021/12/14	7.2	240.76	5	235.40	233.00	2.2	1,800	0.12%
2021/12/13	5.1	244.86	13	243.65	243.50	-7.9	1,770	-0.45%
2021/12/10	3	228.33	1	232.00	229.00	2	1,705	0.12%
2021/12/09	13	231.12	3	232.33	226.50	10	1,694	0.59%
2021/12/08	2	230.50	4	229.88	226.50	-2	1,684	-0.12%
2021/12/07	9	228.83	10	229.30	225.50	-1	1,670	-0.06%
2021/12/06	2	221.00	0.1	221.00	219.00	1.9	1,642	0.12%
2021/12/02	3	222.67	2	221.25	218.00	1	1,637	0.06%
2021/12/01	3	220.67	6.8	220.13	219.50	-3.8	1,620	-0.23%
2021/11/30	3	219.00	11	219.50	218.00	-8	1,610	-0.50%
2021/11/29	3	207.51	2.2	212.95	218.50	0.8	1,605	0.05%
2021/11/26	3	219.17	1.4	217.61	217.00	1.6	1,593	0.10%
2021/11/25	13.1	227.29	1.1	224.32	221.50	12	1,584	0.76%
2021/11/24	1	233.50	3.1	233.98	235.50	-2.1	1,569	-0.13%
2021/11/23	6	237.57	2.2	239.71	229.00	3.8	1,623	0.23%
2021/11/22	19.1	246.31	2.3	251.63	238.00	16.8	1,606	1.05%
2021/11/19	11.1	255.57	7.1	257.08	250.50	4	1,580	0.25%
2021/11/18	5.4	250.81	2	248.75	248.50	3.4	1,550	0.22%
2021/11/17	29.1	250.54	5.9	252.70	253.00	23.2	1,542	1.50%
2021/11/16	11.2	252.94	24.2	256.88	258.50	-13	1,499	-0.87%
2021/11/15	1	241.00	4.1	243.29	240.00	-3.1	1,392	-0.22%
2021/11/12	9.1	244.91	7.2	244.58	238.00	1.9	1,372	0.14%
2021/11/11	17.3	245.93	10	246.40	238.50	7.3	1,331	0.55%
2021/11/10	9	237.33	16	241.93	248.00	-7	1,235	-0.56%
2021/11/09	5.2	226.35	2	227.25	225.50	3.2	1,167	0.28%
2021/11/08	10.4	240.12	15	239.93	225.00	-4.6	1,141	-0.40%
2021/11/05	5	223.20	13.3	226.98	229.50	-8.3	1,062	-0.78%
2021/11/04	1	212.00	0.1	211.54	209.00	0.9	1,014	0.09%
2021/11/03	2.1	209.00	1	211.50	210.00	1.1	1,011	0.10%
2021/11/02	14.5	217.58	6.1	215.14	209.50	8.5	1,002	0.84%
2021/11/01	3.1	224.97	9.1	225.53	224.00	-6	979	-0.61%
2021/10/29	5.2	215.91	3	219.33	213.50	2.2	947	0.23%
2021/10/28	5.1	223.26	7	223.86	218.00	-1.9	928	-0.20%
2021/10/27	10	227.05	15.1	230.06	223.50	-5.1	904	-0.56%
2021/10/26	20	223.53	12	225.50	220.00	8	854	0.94%
2021/10/25	5	217.09	13	214.23	220.00	-8	782	-1.02%
2021/10/22	16.2	202.91	9	199.28	200.00	7.2	757	0.95%
2021/10/21	11.1	214.25	14.1	217.13	214.00	-3.1	729	-0.42%
2021/10/20	2.1	196.01	8.2	193.66	204.50	-6.1	648	-0.94%
2021/10/19	14.2	184.81	7	185.43	186.00	7.2	613	1.17%
2021/10/18	8	171.25	10	174.25	179.00	-2	559	-0.36%
2021/10/15	2	161.00	3	156.33	163.00	-1	537	-0.19%
2021/10/14	3	149.33	1.2	149.58	148.50	1.8	530	0.34%
2021/10/13	5	153.20	9.1	155.55	152.50	-4.1	528	-0.78%
2021/10/12	3.1	161.19	3.3	161.51	161.50	-0.2	536	-0.04%
2021/10/08	2.1	163.21	3.1	163.39	160.00	-1	544	-0.18%
2021/10/07	1.1	163.39	6.4	163.70	163.50	-5.3	552	-0.95%
2021/10/06	1.4	159.84	1.3	159.83	158.00	0.1	562	0.01%
2021/10/05	1.1	150.25	1.9	155.40	160.50	-0.8	589	-0.14%
2021/10/04	7.3	166.47	0	0.00	159.50	7.3	599	1.22%
2021/10/01	1	183.50	1.2	179.97	176.00	-0.2	593	-0.04%
2021/09/30	0	0.00	0.3	177.00	176.50	-0.3	598	-0.05%
2021/09/29	1	176.00	2.7	178.14	175.50	-1.7	609	-0.27%
2021/09/28	1.1	178.05	0.6	179.64	178.50	0.5	626	0.07%
2021/09/27	2	186.50	10.2	186.39	183.50	-8.2	650	-1.26%
2021/09/24	11	189.14	1	187.00	186.50	10	723	1.38%
2021/09/23	1	192.99	2	190.25	186.50	-1	744	-0.13%
2021/09/22	1	193.10	2.1	194.82	192.00	-1	746	-0.14%
2021/09/17	3.1	174.97	0.2	179.00	184.00	3	734	0.40%
2021/09/16	0.2	176.79	0	0.00	175.50	0.2	754	0.03%
2021/09/15	0.1	176.32	0	0.00	175.00	0.1	818	0.01%
2021/09/14	0	0.00	0.2	176.00	175.50	-0.2	836	-0.02%
2021/09/13	1.2	177.58	0.3	176.50	176.50	0.9	847	0.11%
2021/09/10	0.1	184.85	0	0.00	183.00	0.1	861	0.01%
2021/09/09	1	185.00	1	185.00	183.50	0	883	0.00%
2021/09/08	0.1	182.50	0	0.00	181.50	0.1	917	0.01%
2021/09/06	1.1	195.00	1	196.50	190.00	0.1	1,026	0.01%
2021/09/03	2	201.00	2	201.50	200.00	0	1,059	0.00%
2021/09/02	0	0.00	2	203.50	196.00	-2	1,084	-0.18%
2021/09/01	4	197.63	3.1	201.63	204.50	1	1,084	0.09%
2021/08/31	2	198.25	2	196.25	198.50	0	1,083	0.00%
2021/08/30	1	204.00	4	206.38	202.50	-3	1,086	-0.28%
2021/08/27	21	213.69	12	215.83	202.50	9	1,091	0.82%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	0.00%
2021/08/25	3	191.01	1	191.50	195.00	2	1,040	0.19%
2021/08/24	2.2	190.00	2.1	185.06	185.00	0	1,059	0.00%
2021/08/23	1.1	179.70	2	181.50	191.00	-0.9	1,070	-0.08%
2021/08/20	1	167.00	1	172.00	174.00	0	1,081	0.00%
2021/08/19	1	171.00	0.4	177.26	171.00	0.6	1,103	0.06%
2021/08/18	0	0.00	4	179.48	181.50	-4	1,172	-0.34%
2021/08/17	6.2	177.74	3	179.33	176.00	3.2	1,208	0.26%
2021/08/16	2.1	172.95	1.6	174.24	173.00	0.5	1,240	0.04%
2021/08/13	0	192.00	1.1	186.27	183.00	-1.1	1,260	-0.09%
2021/08/12	5	190.80	0.3	192.00	194.50	4.7	1,269	0.37%
2021/08/11	1.6	196.10	5.8	190.95	190.00	-4.2	1,293	-0.32%
2021/08/10	0.1	202.00	0	0.00	200.00	0.1	1,311	0.01%
2021/08/09	0.2	207.22	1	207.50	202.00	-0.8	1,336	-0.06%
2021/08/06	0.2	204.33	0	214.50	211.00	0.1	1,369	0.01%
2021/08/05	0.1	204.00	0	0.00	202.50	0.1	1,403	0.00%
2021/08/04	2	202.50	0.5	202.22	202.50	1.5	1,421	0.11%
2021/08/03	3	201.68	0.1	204.50	200.00	2.9	1,442	0.20%
2021/08/02	3.4	201.22	2	201.50	202.00	1.4	1,459	0.10%
2021/07/30	4	210.00	3.4	205.79	205.50	0.6	1,476	0.04%
2021/07/29	6.1	216.91	0.1	213.00	212.50	6.1	1,492	0.41%
2021/07/28	7.5	213.77	4.2	212.31	214.00	3.3	1,502	0.22%
2021/07/27	4.2	233.57	3.7	233.51	230.00	0.5	1,507	0.03%
2021/07/26	5.1	222.18	3	222.50	223.50	2.1	1,499	0.14%
2021/07/23	1.4	223.93	1	223.00	221.00	0.4	1,505	0.03%
2021/07/22	3	223.00	2	224.75	222.50	1	1,511	0.07%
2021/07/21	7.1	223.88	0.3	225.00	219.00	6.8	1,523	0.45%
2021/07/20	2.1	227.00	0.3	228.50	225.50	1.8	1,531	0.12%
2021/07/19	1	232.03	1.2	231.38	232.00	-0.1	1,535	-0.01%
2021/07/16	1	238.53	1.1	242.33	238.00	-0.1	1,548	-0.01%
2021/07/15	2.4	234.12	2.2	234.86	237.50	0.2	1,573	0.01%
2021/07/14	2.4	226.64	6	225.25	231.00	-3.6	1,598	-0.23%
2021/07/13	3.2	230.95	6	230.43	227.00	-2.8	1,589	-0.18%
2021/07/12	4.3	233.25	8.2	236.40	235.00	-3.9	1,574	-0.25%
2021/07/09	5.5	252.08	4	254.25	250.50	1.5	1,547	0.10%
2021/07/08	2.2	267.39	1	268.97	266.00	1.2	1,556	0.08%
2021/07/07	3.1	266.70	3	266.33	265.00	0.1	1,592	0.01%
2021/07/06	2.3	265.43	1	263.00	263.00	1.3	1,614	0.08%
2021/07/05	7.1	271.79	6	274.41	268.00	1.1	1,626	0.07%
2021/07/02	4.6	265.92	4.2	271.77	265.50	0.5	1,635	0.03%
2021/07/01	17.2	273.85	9.9	269.49	263.50	7.3	1,650	0.44%
2021/06/30	1	251.00	6.1	253.01	257.50	-5.1	1,615	-0.32%
2021/06/29	6.3	237.76	2	237.50	234.50	4.3	1,597	0.27%
2021/06/28	1	242.00	1.1	243.66	242.00	-0.1	1,591	0.00%
2021/06/25	5.2	248.35	6.1	249.43	246.00	-0.9	1,586	-0.06%
2021/06/24	11.1	248.64	7.1	249.57	241.00	4	1,567	0.25%
2021/06/23	2	225.45	6.3	226.50	238.00	-4.2	1,505	-0.28%
2021/06/22	7.1	222.04	5.3	219.08	216.50	1.8	1,491	0.12%
2021/06/21	4.3	224.83	15.2	228.24	220.00	-10.9	1,484	-0.73%
2021/06/18	10	241.75	4	239.38	236.50	6	1,472	0.41%
2021/06/17	12.1	232.95	7.5	233.49	237.00	4.6	1,457	0.31%
2021/06/16	28.7	247.60	49	238.86	225.50	-20.3	1,428	-1.42%
2021/06/15	12	230.08	4	237.50	237.50	8	1,339	0.60%
2021/06/11	2	208.50	8.1	215.14	216.00	-6.1	1,345	-0.45%
2021/06/10	9	198.22	8.3	196.61	196.50	0.7	1,320	0.05%
2021/06/09	1	185.00	5.3	186.34	187.00	-4.3	1,311	-0.33%
2021/06/08	4	185.63	8	186.38	183.50	-4	1,319	-0.30%
2021/06/07	2.2	179.78	2	181.50	182.50	0.2	1,322	0.02%
2021/06/04	10.2	186.76	3	187.83	187.00	7.2	1,327	0.54%
2021/06/03	3	193.00	1	195.50	193.50	2	1,327	0.15%
2021/06/02	5	200.10	3	195.00	194.50	2	1,320	0.15%
2021/06/01	5	198.40	4.1	197.93	199.00	0.9	1,299	0.07%
2021/05/31	8.2	193.64	3.3	194.60	190.00	5	1,272	0.39%
2021/05/28	4	201.88	2.2	202.00	199.00	1.8	1,250	0.15%
2021/05/27	4	201.13	3	199.33	199.00	1	1,231	0.08%
2021/05/26	9.3	203.06	6.2	205.28	199.00	3.1	1,205	0.26%
2021/05/25	3	186.00	8.3	189.17	194.50	-5.3	1,139	-0.47%
2021/05/24	9.4	168.07	6	171.42	177.00	3.4	1,102	0.31%
2021/05/21	0	0.00	5.6	162.89	165.50	-5.6	1,067	-0.52%
2021/05/20	5.2	152.58	2	157.75	150.50	3.2	1,043	0.31%
2021/05/19	4.8	157.79	3	162.00	158.50	1.8	1,045	0.17%
2021/05/18	5	153.50	11	153.86	161.50	-6	1,030	-0.58%
2021/05/17	6.4	153.88	7.4	156.17	147.00	-1	1,019	-0.10%
2021/05/14	2	161.50	10.8	163.00	163.00	-8.8	1,009	-0.87%
2021/05/13	13.2	151.83	21.4	152.30	148.50	-8.1	997	-0.81%
2021/05/12	10.2	168.03	4.4	167.93	162.00	5.8	983	0.59%
2021/05/11	6.5	184.35	6.3	188.89	180.00	0.2	983	0.02%
2021/05/10	7.1	207.89	1.6	202.22	199.00	5.5	994	0.55%
2021/05/07	8.3	209.66	10.1	212.17	216.00	-1.8	1,007	-0.18%
2021/05/06	4	197.78	4.4	202.15	199.00	-0.3	1,019	-0.03%
2021/05/05	6	189.17	8.1	191.75	190.00	-2.1	1,005	-0.21%
2021/05/04	7.1	187.26	5.1	190.28	187.50	2	992	0.20%
2021/05/03	1.4	206.32	3	208.17	204.00	-1.6	978	-0.16%
2021/04/29	7.2	206.44	1	218.71	205.00	6.1	979	0.63%
2021/04/28	3.7	215.59	1	223.90	211.00	2.6	972	0.27%
2021/04/27	2.2	199.36	7.2	206.57	220.00	-5.1	974	-0.52%
2021/04/26	7.1	216.51	1.2	211.00	210.00	5.9	979	0.60%
2021/04/23	1	236.85	4.4	233.14	230.50	-3.4	972	-0.35%
2021/04/22	3.3	249.94	33.3	243.44	236.00	-30	975	-3.07%
2021/04/21	46	234.37	3.1	234.29	250.00	42.9	962	4.46%
2021/04/20	6.6	212.97	7.5	202.19	235.00	-0.9	940	-0.09%
2021/04/19	1.4	214.00	0	0.00	214.00	1.4	931	0.15%
2021/04/16	1.1	237.50	0	0.00	237.50	1.1	981	0.12%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	8.7	296.80	41.1	297.35	292.50	-32.4	1,046	-3.09%
2021/04/13	11	334.86	12.8	338.15	324.50	-1.8	1,038	-0.17%
2021/04/12	12.4	375.99	6	371.17	360.50	6.4	1,044	0.62%
2021/04/09	8.8	397.70	5.2	394.75	385.00	3.6	1,022	0.35%
2021/04/08	9.5	418.80	9.9	421.80	410.50	-0.4	1,029	-0.04%
2021/04/07	9.8	374.89	10.3	387.27	407.00	-0.5	1,021	-0.05%
2021/04/06	41.8	399.31	38.5	401.55	387.00	3.3	1,016	0.32%
2021/04/01	5.3	424.89	0.1	429.78	422.00	5.2	992	0.53%
2021/03/31	2.5	433.28	0.1	430.00	429.00	2.4	1,017	0.23%
2021/03/30	2	427.18	5.3	436.49	440.00	-3.3	1,051	-0.31%
2021/03/29	3.6	444.34	0	442.50	439.00	3.6	1,076	0.33%
2021/03/26	1.3	448.10	0.4	449.53	447.50	0.9	1,125	0.08%
2021/03/25	0.1	437.75	1.2	444.50	446.50	-1.1	1,136	-0.10%
2021/03/24	5	434.31	0.5	437.57	431.50	4.5	1,162	0.39%
2021/03/23	2.1	445.94	1	447.00	444.00	1.1	1,179	0.09%
2021/03/22	1.7	461.02	0	460.00	452.00	1.7	1,180	0.14%
2021/03/19	1.4	472.64	0	480.00	469.50	1.4	1,186	0.12%
2021/03/18	1.1	488.58	2.5	497.95	483.00	-1.4	1,210	-0.12%
2021/03/17	4.6	466.17	5.1	466.29	483.00	-0.5	1,202	-0.04%
2021/03/16	0	444.50	1.3	440.70	451.00	-1.3	1,187	-0.11%
2021/03/15	34.3	417.93	33	424.74	410.00	1.3	1,178	0.11%
2021/03/12	5.9	454.18	0	0.00	447.00	5.9	1,160	0.51%
2021/03/11	2.5	472.76	1.3	476.34	470.50	1.2	1,147	0.10%
2021/03/10	5	467.63	1.4	471.43	454.00	3.6	1,150	0.32%
2021/03/09	5.1	492.92	1	504.98	484.00	4.1	1,141	0.36%
2021/03/08	2.2	489.33	0.3	499.00	491.50	1.9	1,137	0.17%
2021/03/05	0.3	465.59	2	460.02	466.00	-1.7	1,138	-0.15%
2021/03/04	0.2	461.45	0	0.00	442.00	0.2	1,140	0.01%
2021/03/03	0.5	436.11	2	425.00	430.50	-1.5	1,139	-0.13%
2021/03/02	1.3	446.53	1	462.00	440.00	0.3	1,139	0.02%
2021/02/26	0.2	451.50	0	469.50	445.00	0.2	1,143	0.02%
2021/02/25	0.3	449.68	2.1	422.50	449.00	-1.8	1,145	-0.16%
2021/02/24	32	413.72	0	420.50	420.50	32	1,141	2.80%
2021/02/23	2	382.50	0.7	382.50	382.50	1.3	1,136	0.11%
2021/02/22	2.8	427.16	2	425.00	425.00	0.8	1,134	0.07%
2021/02/19	3.5	471.97	28	471.95	472.00	-24.5	1,129	-2.17%
2021/02/18	4.6	424.30	2	423.50	429.50	2.6	1,117	0.24%
2021/02/17	3.3	378.70	7.2	385.36	390.50	-3.9	1,107	-0.35%
2021/02/05	1.3	355.91	3.8	359.27	355.00	-2.4	1,092	-0.22%
2021/02/04	1.3	369.81	5.1	357.86	357.50	-3.8	1,078	-0.35%
2021/02/03	3.1	334.53	3.8	348.75	352.00	-0.7	1,055	-0.06%
2021/02/02	2.2	303.64	9.6	302.50	320.00	-7.4	1,038	-0.71%
2021/02/01	14.8	317.15	1	310.00	303.50	13.8	1,020	1.35%
2021/01/29	13.2	324.76	1	338.00	337.00	12.2	989	1.23%
2021/01/28	3	281.73	9.2	294.52	308.00	-6.2	954	-0.65%
2021/01/27	0.1	279.00	3.3	279.73	280.00	-3.3	921	-0.35%
2021/01/26	0.1	272.27	0	0.00	266.00	0.1	915	0.01%
2021/01/25	0	275.00	1	274.50	270.00	-1	912	-0.11%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/20	3	218.13	0	0.00	211.00	3	897	0.34%
2021/01/19	3.2	218.47	1	212.00	221.00	2.2	897	0.24%
2021/01/18	3.1	219.00	1	219.00	219.00	2.1	876	0.24%
2021/01/15	6.4	248.26	0.1	265.00	243.00	6.4	868	0.73%
2021/01/14	2.3	268.04	2	270.00	270.00	0.3	858	0.03%
2021/01/13	3.3	275.29	0.1	270.00	284.00	3.2	852	0.38%
2021/01/12	5.2	278.33	22.1	282.62	277.00	-16.9	839	-2.02%
2021/01/11	8.1	262.12	5.2	260.69	276.00	2.9	819	0.36%
2021/01/08	7.5	247.07	4.1	249.27	251.00	3.5	770	0.45%
2021/01/07	9.1	219.98	4	228.13	228.50	5.1	748	0.68%
2021/01/06	4	206.38	3	208.00	208.00	1	717	0.14%
2021/01/05	10.6	187.41	4	188.13	189.50	6.6	700	0.94%
2021/01/04	5	171.00	2	172.00	172.50	3	654	0.46%
2020/12/31	1	153.00	7.2	155.70	157.00	-6.2	646	-0.96%
2020/12/30	1	136.50	2	140.25	143.00	-1	624	-0.16%
2020/12/29	5.9	131.86	0	0.00	130.00	5.9	607	0.96%
2020/12/28	3.1	141.19	2	142.75	140.50	1.1	571	0.19%
2020/12/25	2	143.25	21	142.50	144.00	-19	558	-3.40%
2020/12/24	34	140.88	9	142.72	143.50	25	528	4.73%
2020/12/23	3	118.71	1	130.00	132.50	2	494	0.41%
2020/12/22	8	121.44	15	121.73	120.50	-7	466	-1.50%
2020/12/21	1	117.00	1	118.00	118.00	0	416	0.00%
2020/12/18	1	101.50	24.6	106.73	107.50	-23.6	404	-5.84%
2020/12/17	4	93.48	7.1	97.56	98.00	-3.1	374	-0.83%
2020/12/16	0	0.00	1	92.00	91.20	-1	353	-0.28%
2020/12/14	4	94.78	9	96.79	92.00	-5	349	-1.44%
2020/12/11	9.1	82.20	7	82.24	87.00	2.1	344	0.59%