耀勝 (3207)-國泰-館前券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	150.00	4	150.75	147.00	-2.8	2,686	-0.10%
2024/04/25	14	143.49	18	144.53	146.00	-4	2,648	-0.15%
2024/04/24	0	138.50	1	140.00	140.00	-1	2,618	-0.04%
2024/04/23	5	134.60	1	134.50	134.00	4	2,629	0.15%
2024/04/22	10	138.85	3	136.83	132.00	7	2,646	0.26%
2024/04/19	9.1	141.43	7	142.14	142.00	2	2,669	0.08%
2024/04/18	5	145.20	11	145.36	146.00	-6	2,637	-0.23%
2024/04/17	6	140.17	6.1	141.13	143.00	-0.1	2,606	0.00%
2024/04/16	38	131.96	2	131.50	134.50	36	2,578	1.40%
2024/04/15	8.1	137.93	14	135.54	137.00	-5.9	2,562	-0.23%
2024/04/12	6	143.17	11	142.09	144.00	-5	2,530	-0.20%
2024/04/10	1	133.50	0	0.00	134.00	1	2,467	0.04%
2024/04/09	2	134.75	1	134.00	135.00	1	2,462	0.04%
2024/04/08	55	133.52	0	133.00	132.50	55	2,461	2.23%
2024/04/03	81	138.30	8	140.81	137.50	73	2,443	2.99%
2024/04/02	26	132.68	15.2	136.68	139.00	10.8	2,405	0.45%
2024/04/01	2	134.25	10	133.70	132.00	-8	2,363	-0.34%
2024/03/29	36	128.21	4	129.75	129.00	32	2,351	1.36%
2024/03/28	40.1	124.51	0	0.00	128.00	40.1	2,323	1.73%
2024/03/27	2	122.75	1.3	125.18	124.50	0.7	2,312	0.03%
2024/03/26	8.1	123.05	3.2	123.46	122.50	5	2,293	0.22%
2024/03/25	4	131.13	2.3	133.48	129.50	1.7	2,217	0.08%
2024/03/22	47.1	134.93	368.1	132.45	132.00	-321	2,167	-14.81%	大賣/鉅額交易
2024/03/21	24.3	131.24	26	132.67	129.50	-1.7	2,075	-0.08%
2024/03/20	55	131.37	60.1	128.41	128.00	-5.1	1,991	-0.25%
2024/03/19	4	125.63	10.1	131.36	134.00	-6	1,680	-0.36%
2024/03/18	12.1	117.62	15.2	119.86	122.00	-3.1	1,581	-0.19%
2024/03/15	5	110.70	5.2	109.37	111.00	-0.2	1,477	-0.01%
2024/03/14	8	104.38	5	105.70	105.00	3	1,398	0.21%
2024/03/13	1	101.48	58.1	100.07	102.50	-57.1	1,365	-4.18%
2024/03/12	15	101.33	14	101.49	102.00	1	1,358	0.07%
2024/03/11	7	98.16	7	97.36	98.50	0	1,284	0.00%
2024/03/08	33.2	94.45	4	95.73	94.20	29.2	1,280	2.28%
2024/03/07	23	94.96	4	95.55	94.50	19	1,285	1.48%
2024/03/06	59.1	97.74	7	98.43	95.40	52.1	1,271	4.10%
2024/03/05	16	99.14	21.7	96.23	97.50	-5.7	1,242	-0.46%
2024/03/04	52	92.02	3.1	92.17	92.30	49	1,187	4.12%
2024/03/01	6	91.70	8	89.35	91.70	-2	1,179	-0.17%
2024/02/29	56	92.71	8	90.86	88.80	48	1,184	4.05%
2024/02/27	60	91.24	8.2	92.53	93.00	51.8	1,148	4.51%
2024/02/26	55.1	90.11	29	90.68	91.10	26.1	1,131	2.30%
2024/02/23	3.2	89.26	5	89.98	89.70	-1.8	1,106	-0.16%
2024/02/22	2	89.35	0	0.00	89.00	2	1,102	0.18%
2024/02/21	3	89.97	4	90.00	90.00	-1	1,084	-0.09%
2024/02/20	2	89.15	2	90.40	90.00	0	1,084	0.00%
2024/02/19	10	89.87	10	89.90	90.40	0	1,080	0.00%
2024/02/16	30	88.29	16.1	87.68	87.70	13.9	1,047	1.33%
2024/02/15	3	82.47	9	84.14	84.40	-6	1,003	-0.60%
2024/02/05	3	81.73	2	81.80	81.60	1	982	0.10%
2024/02/02	2	83.75	0	0.00	83.50	2	973	0.21%
2024/02/01	0.1	84.50	1	84.40	85.00	-0.9	967	-0.09%
2024/01/31	1	85.60	1	85.70	85.60	0	970	0.00%
2024/01/30	0	0.00	0	85.00	85.60	0	980	0.00%
2024/01/29	0	0.00	1.7	84.35	84.90	-1.7	985	-0.17%
2024/01/26	1.1	85.43	6	84.35	84.40	-5	980	-0.50%
2024/01/25	0	0.00	0.1	83.60	83.80	-0.1	969	-0.01%
2024/01/24	2.6	85.89	0.4	84.85	84.50	2.2	963	0.22%
2024/01/23	2.1	85.52	8.1	85.93	85.80	-6	961	-0.62%
2024/01/22	0	0.00	2.2	85.29	84.50	-2.2	960	-0.22%
2024/01/19	4.3	84.94	9.2	84.80	85.00	-5	966	-0.51%
2024/01/18	5.1	84.63	8.4	84.74	84.10	-3.3	981	-0.34%
2024/01/17	8	86.18	5	85.54	84.00	3	1,037	0.29%
2024/01/16	2.3	86.53	5	85.94	86.30	-2.7	1,042	-0.26%
2024/01/15	4.5	84.06	21.3	84.28	85.30	-16.8	1,027	-1.63%
2024/01/12	2.1	80.54	2	79.50	80.20	0.1	986	0.01%
2024/01/11	0	0.00	2	78.05	78.40	-2	988	-0.20%
2024/01/10	4.1	78.37	3.4	79.66	77.80	0.7	1,016	0.07%
2024/01/09	0.2	82.40	10.3	81.79	81.20	-10.1	1,049	-0.96%
2024/01/08	0	0.00	1.7	82.46	81.90	-1.7	1,064	-0.16%
2024/01/05	0.2	83.67	5.5	82.62	83.00	-5.3	1,054	-0.50%
2024/01/04	1.2	82.00	3	82.03	81.70	-1.9	1,036	-0.18%
2024/01/03	3.9	81.68	0	0.00	81.80	3.9	1,044	0.37%
2024/01/02	7	81.31	0	0.00	81.10	7	1,037	0.67%
2023/12/29	2	82.30	1	82.00	81.10	1	1,036	0.10%
2023/12/28	2	81.60	10	81.65	81.50	-8	1,028	-0.78%
2023/12/27	2.3	81.68	21.1	81.73	80.70	-18.8	1,025	-1.83%
2023/12/26	1	80.50	12	81.52	81.60	-11	1,014	-1.08%
2023/12/25	0	0.00	1	79.50	80.10	-1	986	-0.10%
2023/12/22	0	0.00	4	75.50	76.90	-4	968	-0.41%
2023/12/21	1	76.00	0	0.00	75.70	1	962	0.10%
2023/12/20	0	77.10	0	0.00	77.10	0	958	0.00%
2023/12/19	3	77.30	3	77.57	78.00	0	955	0.00%
2023/12/18	1	77.70	0	0.00	78.00	1	956	0.10%
2023/12/15	3	78.53	0	0.00	77.50	3	960	0.31%
2023/12/14	3	79.57	0	0.00	79.20	3	955	0.31%
2023/12/13	0	0.00	7	80.53	80.70	-7	944	-0.74%
2023/12/11	4	77.25	2	77.30	77.40	2	927	0.22%
2023/12/08	10	81.18	3.1	81.51	79.70	7	921	0.75%
2023/12/07	4	78.73	5.3	79.29	80.00	-1.3	891	-0.15%
2023/12/06	0	0.00	5	78.92	78.50	-5	864	-0.58%
2023/12/05	0	0.00	2	78.90	79.30	-2	866	-0.23%
2023/12/04	0	0.00	1	78.70	78.80	-1	859	-0.12%
2023/12/01	0	0.00	5	77.30	77.00	-5	829	-0.60%
2023/11/30	1	75.20	3	75.10	75.80	-2	830	-0.24%
2023/11/29	0	0.00	1	75.70	75.80	-1	832	-0.12%
2023/11/28	0	74.40	5	74.16	74.60	-5	821	-0.61%
2023/11/27	0	0.00	7.1	73.37	73.40	-7.1	805	-0.88%
2023/11/24	0	0.00	1	70.00	70.00	-1	773	-0.13%
2023/11/16	0	0.00	6	70.20	70.60	-6	842	-0.71%
2023/11/15	0	0.00	1	68.80	68.70	-1	850	-0.12%
2023/11/14	0	0.00	2	67.10	67.30	-2	888	-0.23%
2023/11/13	1	66.00	0	0.00	66.30	1	939	0.11%
2023/11/10	4	65.70	0	65.90	65.90	4	953	0.42%
2023/11/09	3	67.13	2	67.40	67.30	1	962	0.10%
2023/11/08	1	67.50	0	0.00	67.40	1	985	0.10%
2023/11/07	1	69.00	2	70.75	69.00	-1	1,022	-0.10%
2023/11/06	2	69.85	3	70.57	70.80	-1	1,041	-0.10%
2023/11/03	0	0.00	1	66.80	67.20	-1	1,058	-0.09%
2023/10/31	2	67.80	1	67.00	66.80	1	1,218	0.08%
2023/10/30	4	68.90	3	69.37	68.30	1	1,237	0.08%
2023/10/27	5.1	71.00	4	70.53	70.40	1.1	1,249	0.08%
2023/10/26	10	72.52	11	72.54	70.90	-1	1,273	-0.08%
2023/10/25	8	70.71	7	71.40	72.10	1	1,266	0.08%
2023/10/24	5	64.76	16	66.90	67.30	-11	1,217	-0.90%
2023/10/23	1	60.90	0	0.00	61.20	1	1,239	0.08%
2023/10/20	4	63.10	0	0.00	63.00	4	1,306	0.31%
2023/10/19	6	63.15	1	63.80	64.10	5	1,333	0.37%
2023/10/18	7	62.66	24	62.88	61.80	-17	1,369	-1.24%
2023/10/17	16.1	66.36	19	64.64	63.90	-2.9	1,353	-0.22%
2023/10/16	37.1	70.65	12	70.42	69.50	25.1	1,343	1.87%
2023/10/12	1.1	72.61	2.2	73.03	72.80	-1.2	1,543	-0.08%
2023/10/11	9	73.42	3	74.17	72.80	6	1,563	0.38%
2023/10/05	0	0.00	3	75.77	75.60	-3	1,626	-0.18%
2023/10/04	1	73.30	1	73.90	73.70	0	1,691	0.00%
2023/10/03	5	74.40	0	0.00	73.90	5	1,719	0.29%
2023/10/02	0	76.00	2	75.40	75.30	-2	1,751	-0.11%
2023/09/28	2	74.50	2	75.10	74.40	0	1,807	0.00%
2023/09/27	0	0.00	14	74.15	74.80	-14	1,880	-0.74%
2023/09/26	4.1	74.02	1	74.20	73.70	3.1	2,001	0.15%
2023/09/25	2	74.00	9	74.19	74.10	-7	2,363	-0.30%
2023/09/22	3	73.83	0	0.00	74.20	3	3,030	0.10%
2023/09/21	6	73.83	44	73.62	73.80	-38	3,774	-1.01%
2023/09/20	1	74.40	1	74.80	74.40	0	4,029	0.00%
2023/09/19	5.1	74.54	0	0.00	74.30	5.1	4,149	0.12%
2023/09/18	3	75.23	0	0.00	75.10	3	4,199	0.07%
2023/09/15	15	76.06	6	76.83	75.50	9	4,256	0.21%
2023/09/14	14	77.34	3	77.23	77.00	11	4,352	0.25%
2023/09/13	1	76.30	13	76.46	76.90	-12	4,433	-0.27%
2023/09/12	12	75.03	2	75.60	75.00	10	4,462	0.22%
2023/09/11	17	75.15	18	75.56	75.20	-1	4,523	-0.02%
2023/09/08	25	76.54	0	0.00	76.00	25	4,596	0.54%
2023/09/07	2	79.05	5	79.16	78.00	-3	4,625	-0.06%
2023/09/06	2	77.95	0	0.00	78.70	2	4,664	0.04%
2023/09/05	3	76.83	6	77.12	78.00	-3	4,681	-0.06%
2023/09/04	25	75.14	2	75.90	75.30	23	4,696	0.49%
2023/09/01	7	77.23	0	0.00	77.30	7	4,685	0.15%
2023/08/31	0	0.00	14	77.86	78.00	-14	4,697	-0.30%
2023/08/30	2	77.55	0	0.00	77.50	2	4,718	0.04%
2023/08/29	1	77.70	0	0.00	78.40	1	4,745	0.02%
2023/08/28	3	77.10	0	0.00	77.20	3	4,759	0.06%
2023/08/25	21	78.84	7	78.69	78.00	14	4,769	0.29%
2023/08/24	1	77.50	0.1	78.55	77.80	1	4,795	0.02%
2023/08/23	21	77.51	1	77.20	77.70	20	4,861	0.41%
2023/08/22	16	79.14	4	80.15	77.90	12	4,873	0.25%
2023/08/21	3	82.43	4	83.03	81.60	-1	4,869	-0.02%
2023/08/18	4	84.48	9	83.50	82.90	-5	4,925	-0.10%
2023/08/17	4.1	83.53	12.1	85.24	84.90	-8	4,915	-0.16%
2023/08/16	1	78.49	0	0.00	79.60	1	4,893	0.02%
2023/08/15	2	77.80	2	78.20	78.40	0	4,914	0.00%
2023/08/14	0	0.00	1	76.60	77.40	-1	5,008	-0.02%
2023/08/11	12	75.98	0	0.00	76.20	12	5,345	0.22%
2023/08/10	13.1	74.56	3	75.10	76.30	10.1	5,435	0.19%
2023/08/09	6	73.83	4	74.43	76.10	2	5,430	0.04%
2023/08/08	18	74.96	29.7	74.93	73.10	-11.7	5,430	-0.22%
2023/08/07	12.1	80.33	0	80.60	78.10	12.1	5,342	0.23%
2023/08/04	5	81.06	0.6	81.10	81.00	4.4	5,314	0.08%
2023/08/02	5	82.22	2.1	83.31	81.40	2.9	5,349	0.05%
2023/08/01	6	84.35	1	83.70	83.70	5	5,357	0.09%
2023/07/31	1	85.50	1	84.90	85.40	0	5,370	0.00%
2023/07/28	2	83.80	6	84.37	85.40	-4	5,358	-0.07%
2023/07/27	1	84.90	14	85.25	84.70	-13	5,365	-0.24%
2023/07/26	59	88.66	22	86.59	85.70	37	5,380	0.69%
2023/07/25	3.3	86.39	10	86.17	87.60	-6.7	5,347	-0.13%
2023/07/24	17	82.49	10	82.72	82.70	7	5,280	0.13%
2023/07/21	14.1	82.34	18	82.05	82.10	-4	5,260	-0.08%
2023/07/20	4	84.35	4	83.53	83.90	0	5,263	0.00%
2023/07/19	9	84.54	5	86.20	84.00	4	5,287	0.08%
2023/07/18	8.3	88.61	15	91.45	86.00	-6.7	5,270	-0.13%
2023/07/17	10	84.32	8	84.90	88.00	2	5,124	0.04%
2023/07/14	3	81.23	23	82.00	81.00	-20	5,084	-0.39%
2023/07/13	35.2	82.35	2	82.40	82.20	33.2	5,087	0.65%
2023/07/12	2	81.35	1	82.40	80.80	1	5,171	0.02%
2023/07/11	18.4	84.45	4	83.93	83.30	14.4	5,157	0.28%
2023/07/10	3.2	87.03	5	87.96	86.60	-1.8	5,117	-0.04%
2023/07/07	8	87.25	22	87.73	87.20	-14	5,127	-0.27%
2023/07/06	6.1	88.09	8	88.34	87.10	-1.9	5,135	-0.04%
2023/07/05	7	87.39	6	87.90	87.10	1	5,114	0.02%
2023/07/04	65	88.30	55	87.43	87.10	10	5,059	0.20%
2023/07/03	65.3	90.43	29	89.50	87.30	36.3	4,964	0.73%
2023/06/30	89.3	98.76	42.8	98.33	95.80	46.5	4,628	1.00%
2023/06/29	106.2	91.11	122.6	93.83	98.70	-16.3	3,986	-0.41%	大買/大賣/
2023/06/28	14	87.43	53.2	87.01	89.80	-39.2	3,272	-1.20%
2023/06/27	16.1	83.37	6.8	82.71	81.70	9.4	3,067	0.30%
2023/06/26	9.7	80.43	57	80.84	79.50	-47.3	2,988	-1.58%
2023/06/21	4	81.83	4.2	82.22	81.40	-0.2	2,972	-0.01%
2023/06/20	29.5	82.13	9.3	82.52	82.30	20.2	2,939	0.69%
2023/06/19	53.5	80.59	16.2	78.94	80.50	37.3	2,889	1.29%
2023/06/16	6	77.92	5	78.70	78.00	1	2,877	0.03%
2023/06/15	4	78.35	5	78.06	78.30	-1	2,871	-0.03%
2023/06/14	22	76.61	2.3	75.52	76.80	19.7	2,846	0.69%
2023/06/13	2.3	72.65	1	74.00	73.20	1.3	2,806	0.05%
2023/06/12	4.1	72.92	0	0.00	71.80	4.1	2,807	0.14%
2023/06/09	4.2	76.12	3	75.97	75.30	1.2	2,788	0.04%
2023/06/08	10	76.33	2	76.60	75.70	8	2,889	0.28%
2023/06/07	22.1	77.56	0	0.00	77.40	22.1	2,942	0.75%
2023/06/06	4	77.55	8	77.53	77.90	-4	3,030	-0.13%
2023/06/05	31.1	78.14	2	78.60	77.90	29.1	3,058	0.95%
2023/06/02	12.1	79.45	0	0.00	79.00	12.1	3,122	0.39%
2023/06/01	10	79.50	1	80.70	80.70	9	3,205	0.28%
2023/05/31	7	80.60	4	80.95	80.00	3	3,322	0.09%
2023/05/30	2	80.80	6	81.08	80.70	-4	3,602	-0.11%
2023/05/29	21.1	78.47	18	80.74	81.50	3.1	3,709	0.08%
2023/05/26	13	76.84	24	76.98	76.50	-11	3,724	-0.30%
2023/05/25	9	78.73	40	78.76	78.30	-31	3,746	-0.83%
2023/05/24	7.2	79.11	48	78.31	80.10	-40.8	3,831	-1.06%
2023/05/22	3	81.57	2	82.60	81.20	1	3,877	0.03%
2023/05/19	10	81.51	2	81.85	81.00	8	4,083	0.20%
2023/05/18	54	82.66	34	81.39	81.50	20	4,183	0.48%
2023/05/17	107.1	81.92	64	83.14	80.20	43.1	4,284	1.01%	大買/
2023/05/16	6	83.32	17.3	84.53	85.90	-11.3	3,983	-0.28%
2023/05/15	12	77.27	3	78.00	78.10	9	4,003	0.22%
2023/05/12	14	76.81	2	77.00	77.00	12	4,080	0.29%
2023/05/11	6	74.47	6	75.13	75.20	0	4,105	0.00%
2023/05/10	1	74.50	2	75.45	75.30	-1	4,181	-0.02%
2023/05/09	1	74.90	1	78.50	74.70	0	4,233	0.00%
2023/05/08	1	77.10	1	77.60	78.10	0	4,312	0.00%
2023/05/05	1	73.80	3	75.13	76.70	-2	4,393	-0.05%
2023/05/04	1	75.10	4	75.38	75.00	-3	4,615	-0.06%
2023/05/03	24	77.45	2	77.95	76.80	22	4,833	0.46%
2023/05/02	5	76.46	1	77.50	77.10	4	4,863	0.08%
2023/04/28	4	74.60	8	75.13	75.00	-4	4,906	-0.08%
2023/04/27	2	73.25	11	73.48	73.80	-9	4,902	-0.18%
2023/04/26	0	74.30	0	0.00	74.50	0	4,903	0.00%
2023/04/25	5	75.32	5	77.18	73.50	0	4,898	0.00%
2023/04/24	2	76.00	12	76.34	76.20	-10	4,870	-0.21%
2023/04/21	0	0.00	5	73.36	73.30	-5	4,877	-0.10%
2023/04/20	1.5	74.10	1	73.10	73.00	0.5	4,873	0.01%
2023/04/19	2	74.20	3	74.53	74.70	-1	4,862	-0.02%
2023/04/18	6.4	74.39	4	74.15	73.60	2.4	4,849	0.05%
2023/04/17	18	74.84	5	75.08	73.90	13	4,825	0.27%
2023/04/14	3	79.77	3	79.63	79.00	0	4,719	0.00%
2023/04/13	1	79.70	3	80.10	79.10	-2	4,697	-0.04%
2023/04/12	5	79.16	0	0.00	79.70	5	4,677	0.11%
2023/04/11	4.6	79.50	2	79.90	78.50	2.6	4,652	0.06%
2023/04/10	2	78.30	7	78.16	78.50	-5	4,623	-0.11%
2023/04/07	2	75.65	0	0.00	76.40	2	4,604	0.04%
2023/04/06	0	74.10	1.1	73.87	75.80	-1.1	4,624	-0.02%
2023/03/31	3.1	72.19	0	0.00	73.90	3.1	4,606	0.07%
2023/03/30	0	0.00	2.2	72.14	71.90	-2.2	4,591	-0.05%
2023/03/29	4	73.33	1	72.90	71.90	3	4,578	0.07%
2023/03/28	4	72.30	3	73.57	72.20	1	4,572	0.02%
2023/03/27	3.1	76.49	4	76.18	75.00	-1	4,532	-0.02%
2023/03/24	4.1	78.01	5	77.84	77.00	-1	4,526	-0.02%
2023/03/23	4.1	78.28	7.3	78.38	78.30	-3.2	4,516	-0.07%
2023/03/22	9	80.24	10	79.75	79.30	-1	4,525	-0.02%
2023/03/21	14.1	81.35	4.1	80.87	79.00	10	4,520	0.22%
2023/03/20	2	79.90	4	80.13	79.50	-2	4,506	-0.04%
2023/03/17	2	77.50	1	78.40	79.10	1	4,648	0.02%
2023/03/16	12	77.51	5	77.24	76.40	7	4,790	0.15%
2023/03/15	5	79.14	16	80.18	78.10	-11	4,879	-0.23%
2023/03/14	3	78.47	3	78.53	78.10	0	5,026	0.00%
2023/03/13	23	79.50	10	79.19	79.00	13	5,123	0.25%
2023/03/10	19	77.26	32	76.60	78.00	-13	5,138	-0.25%
2023/03/09	19	79.45	30.5	79.17	78.00	-11.5	5,100	-0.22%
2023/03/08	4.1	82.71	17	82.58	82.40	-13	5,066	-0.26%
2023/03/07	34	82.08	19	82.39	82.80	15	5,068	0.30%
2023/03/06	5.5	79.58	16	79.65	80.70	-10.6	5,033	-0.21%
2023/03/03	30	77.27	12.1	76.67	76.30	17.9	5,080	0.35%
2023/03/02	70.6	80.60	90.5	79.89	77.80	-19.9	5,013	-0.40%
2023/03/01	74.5	76.10	51.1	75.84	78.50	23.4	4,898	0.48%
2023/02/24	23	71.67	9.3	71.71	71.40	13.7	5,070	0.27%
2023/02/23	13	72.33	3.3	71.63	73.00	9.7	5,100	0.19%
2023/02/22	15	69.91	49	71.24	70.50	-34	5,132	-0.66%
2023/02/21	21	69.16	17	70.01	70.30	4	5,156	0.08%
2023/02/20	35.2	68.62	29	68.68	69.40	6.2	5,116	0.12%
2023/02/17	64	67.54	77	66.90	67.60	-13	5,091	-0.25%
2023/02/16	43	65.77	36	65.93	66.70	7	4,959	0.14%
2023/02/15	58	63.25	25	64.03	65.80	33	5,019	0.66%
2023/02/14	3	60.43	4	60.93	61.20	-1	4,920	-0.02%
2023/02/13	25.1	61.73	27	61.01	60.00	-2	5,071	-0.04%
2023/02/10	6	59.08	3.2	58.99	58.30	2.9	5,213	0.05%
2023/02/09	1	60.70	3	60.50	60.30	-2	5,524	-0.04%
2023/02/08	19.1	60.82	18	59.97	59.70	1.1	5,880	0.02%
2023/02/07	5	59.18	21	59.43	59.80	-16	5,972	-0.27%
2023/02/06	8	59.19	11	58.68	59.00	-3	5,960	-0.05%
2023/02/03	12	59.78	8	60.02	58.60	4	5,880	0.07%
2023/02/02	51.2	60.23	65	60.00	60.80	-13.8	5,849	-0.24%
2023/02/01	27	56.31	161	56.62	58.10	-134	5,617	-2.39%	大賣/鉅額交易
2023/01/31	8	53.73	7.1	53.70	53.60	0.9	5,415	0.02%
2023/01/30	12	53.33	19.1	53.37	53.50	-7.1	5,394	-0.13%
2023/01/17	2	51.05	2.1	51.20	51.60	-0.1	5,342	0.00%
2023/01/16	0.3	50.62	2	50.90	51.20	-1.8	5,368	-0.03%
2023/01/13	0	0.00	3	50.67	50.70	-3	5,384	-0.06%
2023/01/12	5	50.72	0	0.00	50.80	5	5,409	0.09%
2023/01/11	3.1	51.24	2	51.20	51.30	1.1	5,441	0.02%
2023/01/10	1	49.55	6	49.53	49.85	-5	5,496	-0.09%
2023/01/09	1	48.80	0	0.00	48.70	1	5,529	0.02%
2023/01/05	0	0.00	1	49.20	49.00	-1	5,641	-0.02%
2023/01/04	1	50.00	0	0.00	49.50	1	5,672	0.02%
2023/01/03	3	48.55	1	49.00	49.05	2	5,704	0.04%
2022/12/30	6	48.93	0	0.00	48.80	6	5,867	0.10%
2022/12/29	6	48.97	3	48.78	49.35	3	5,993	0.05%
2022/12/28	0	0.00	0	49.80	49.40	0	6,073	0.00%
2022/12/27	4	50.88	1	51.00	50.70	3	6,110	0.05%
2022/12/26	22	49.24	24	48.09	51.00	-2	6,105	-0.03%
2022/12/23	12	49.48	0	0.00	49.55	12	6,088	0.20%
2022/12/21	4	49.94	0	0.00	50.00	4	6,154	0.06%
2022/12/20	22	50.84	0	0.00	50.00	22	6,190	0.36%
2022/12/19	17	50.49	0	50.90	50.70	17	6,209	0.27%
2022/12/16	22	51.10	7	51.01	51.00	15	6,255	0.24%
2022/12/15	20	52.22	3	52.13	52.10	17	6,246	0.27%
2022/12/14	12	52.19	8	52.56	52.70	4	6,239	0.06%
2022/12/13	18	52.49	15	52.61	52.20	3	6,215	0.05%
2022/12/12	7	53.57	5	54.00	53.30	2	6,202	0.03%
2022/12/09	45	54.49	32	54.58	53.90	13	6,219	0.21%
2022/12/08	39	53.67	35	53.55	54.50	4	6,125	0.07%
2022/12/07	59	52.16	70	52.01	52.20	-11	6,086	-0.18%
2022/12/06	55	53.65	49	53.69	53.00	6	6,145	0.10%
2022/12/05	20	52.00	14.5	50.77	53.40	5.5	6,046	0.09%
2022/12/02	39	50.62	43	50.60	50.20	-4	6,014	-0.07%
2022/12/01	4	53.33	3	53.27	53.10	1	5,903	0.02%
2022/11/30	17	54.42	4	54.18	53.10	13	5,939	0.22%
2022/11/29	1	52.90	0	0.00	53.10	1	5,923	0.02%
2022/11/28	2	53.65	2	53.65	53.70	0	6,002	0.00%
2022/11/25	23	55.54	20	55.45	54.00	3	6,089	0.05%
2022/11/24	6	53.78	6	54.08	54.80	0	6,202	0.00%
2022/11/23	41	54.24	32	54.22	54.30	9	6,238	0.14%
2022/11/22	29	53.58	25	53.68	54.80	4	6,208	0.06%
2022/11/21	13	52.08	27.1	52.24	51.70	-14.1	6,122	-0.23%
2022/11/18	3	50.97	10	51.78	51.00	-7	6,045	-0.12%
2022/11/17	15.1	51.50	8	51.40	51.70	7.1	6,100	0.12%
2022/11/16	2	49.40	2	49.70	49.70	0	6,009	0.00%
2022/11/15	8	49.12	11	49.07	49.75	-3	6,015	-0.05%
2022/11/14	27	49.08	24	48.94	49.20	3	6,034	0.05%
2022/11/11	33.1	52.55	31	52.27	50.20	2.1	6,089	0.03%
2022/11/10	16	53.30	116	52.80	53.60	-100	6,031	-1.66%	大賣/
2022/11/09	43	52.77	39	53.41	53.70	4	6,016	0.07%
2022/11/08	160	53.30	179	53.41	52.50	-19	5,839	-0.33%	大買/大賣/
2022/11/07	69	52.97	70	53.23	53.60	-1	5,602	-0.02%
2022/11/04	124	49.03	26	49.93	51.70	98	5,235	1.87%	大買/
2022/11/03	27	47.10	20	47.84	47.65	7	4,855	0.14%
2022/11/02	1	46.10	1.2	47.46	46.10	-0.2	4,703	0.00%
2022/11/01	15	46.69	10	47.25	47.30	5	4,686	0.11%
2022/10/31	11	46.51	25.1	45.75	45.50	-14.1	4,679	-0.30%
2022/10/28	1.1	45.89	1	45.30	45.35	0.1	4,644	0.00%
2022/10/27	0	0.00	1.2	45.38	46.30	-1.2	4,634	-0.03%
2022/10/26	5	42.62	1	43.50	43.55	4	4,615	0.09%
2022/10/25	5	44.21	3	44.27	43.55	2	4,609	0.04%
2022/10/24	0	0.00	1	45.45	45.00	-1	4,614	-0.02%
2022/10/21	2	45.35	3	45.30	44.60	-1	4,603	-0.02%
2022/10/20	6	45.29	4	45.43	45.95	2	4,597	0.04%
2022/10/19	11.2	47.19	5	46.81	46.05	6.2	4,589	0.14%
2022/10/18	6	46.93	3	46.38	46.55	3	4,575	0.07%
2022/10/17	4	45.05	5	45.26	46.55	-1	4,483	-0.02%
2022/10/14	12	44.50	10	45.08	45.20	2	4,447	0.04%
2022/10/13	2	43.25	1.1	43.94	41.45	0.9	4,378	0.02%
2022/10/12	6	43.98	2	44.18	44.40	4	4,356	0.09%
2022/10/11	4	43.39	1	42.55	42.35	3	4,331	0.07%
2022/10/07	20	47.31	28.1	47.08	45.80	-8.1	4,322	-0.19%
2022/10/06	24.1	46.41	53.2	46.06	46.45	-29.1	4,187	-0.70%
2022/10/05	45	44.73	52	44.61	44.25	-7	4,096	-0.17%
2022/10/04	4	42.09	4	43.08	43.55	0	4,048	0.00%
2022/10/03	1	40.90	4	40.83	40.85	-3	4,002	-0.07%
2022/09/30	3	40.45	2	40.53	41.70	1	3,991	0.03%
2022/09/29	8	41.16	12	40.87	40.80	-4	3,985	-0.10%
2022/09/28	16	40.72	68	39.99	39.40	-52	3,967	-1.31%
2022/09/27	10	40.64	12	41.33	43.40	-2	3,917	-0.05%
2022/09/26	7	42.31	5	42.39	41.60	2	3,880	0.05%
2022/09/23	53	43.60	25	43.61	42.55	28	3,856	0.73%
2022/09/22	10	45.45	1	45.10	46.05	9	3,809	0.24%
2022/09/21	1	46.00	35	45.00	44.80	-34	3,788	-0.90%
2022/09/20	3	45.67	1	46.00	45.95	2	3,795	0.05%
2022/09/19	15	45.68	2	45.68	45.70	13	3,819	0.34%
2022/09/16	20	47.25	3	47.33	46.90	17	3,809	0.45%
2022/09/15	39.5	47.93	27	47.71	47.50	12.5	3,764	0.33%
2022/09/14	45	47.44	43	47.80	48.90	2	3,705	0.05%
2022/09/13	36	47.70	40	47.92	47.20	-4	3,585	-0.11%
2022/09/12	37	44.36	17	44.79	45.10	20	3,417	0.59%
2022/09/08	12	44.59	14	44.71	44.65	-2	3,356	-0.06%
2022/09/07	1	42.00	9	42.23	42.60	-8	3,316	-0.24%
2022/09/06	16	42.62	40	42.14	42.60	-24	3,317	-0.72%
2022/09/05	16	44.29	7	44.97	43.80	9	3,288	0.27%
2022/09/02	67.1	45.40	45	45.90	44.55	22.1	3,279	0.67%
2022/09/01	48	47.02	24.5	45.38	46.00	23.5	3,177	0.74%
2022/08/31	55	49.31	26	49.93	48.50	29	3,073	0.94%
2022/08/30	3	47.00	20	49.16	50.70	-17	2,859	-0.59%
2022/08/29	61	47.61	33	48.62	46.10	28	2,826	0.99%
2022/08/26	30.6	48.94	17	49.47	48.65	13.6	2,817	0.48%
2022/08/25	0	0.00	3.1	49.75	49.75	-3.1	2,680	-0.12%
2022/08/24	2	44.55	13	44.12	45.25	-11	2,807	-0.39%
2022/08/23	7	41.14	6	41.38	41.15	1	2,719	0.04%
2022/08/22	9.1	43.31	14	43.94	42.80	-4.9	2,750	-0.18%
2022/08/19	8	43.79	10	43.93	43.90	-2	2,763	-0.07%
2022/08/18	28	43.42	38	43.40	43.90	-10	2,728	-0.37%
2022/08/17	17.6	40.66	18	40.61	40.80	-0.5	2,609	-0.02%
2022/08/16	13	39.07	11	39.15	39.20	2	2,527	0.08%
2022/08/15	5	36.06	5	35.94	36.45	0	2,505	0.00%
2022/08/12	5	34.86	5	35.75	34.35	0	2,527	0.00%
2022/08/11	3	37.70	4	37.70	37.05	-1	2,540	-0.04%
2022/08/10	1.1	38.08	3.1	39.04	37.60	-2.1	2,541	-0.08%
2022/08/09	3	38.95	4.3	39.10	39.10	-1.3	2,523	-0.05%
2022/08/08	9	38.62	7	38.71	38.95	2	2,499	0.08%
2022/08/04	2	37.18	3	36.58	37.30	-1	2,449	-0.04%
2022/08/03	0.2	38.45	0	0.00	38.15	0.2	2,429	0.01%
2022/08/02	7.1	38.07	12	38.42	38.25	-4.9	2,482	-0.20%
2022/08/01	1	38.45	2	38.05	38.00	-1	2,501	-0.04%
2022/07/29	10.3	37.39	10	36.23	37.20	0.3	2,517	0.01%
2022/07/28	13	36.67	15	36.21	37.10	-2	2,535	-0.08%
2022/07/27	0	0.00	3	35.70	35.95	-3	2,556	-0.12%
2022/07/26	4	35.11	5	34.88	34.50	-1	2,544	-0.04%
2022/07/25	4	36.30	4	36.29	35.75	0	2,544	0.00%
2022/07/22	3	35.15	0	0.00	35.15	3	2,513	0.12%
2022/07/21	1	35.00	14	34.56	34.75	-13	2,512	-0.52%
2022/07/20	9	34.96	11	34.69	34.40	-2	2,510	-0.08%
2022/07/19	2	34.60	0	0.00	34.60	2	2,498	0.08%
2022/07/18	0	0.00	0.2	33.50	33.50	-0.2	2,489	-0.01%
2022/07/15	2	32.90	5	32.83	32.95	-3	2,510	-0.12%
2022/07/14	13	32.84	3.3	32.55	33.65	9.7	2,517	0.38%
2022/07/13	10.5	31.62	14.7	31.80	31.85	-4.2	2,484	-0.17%
2022/07/12	18	28.79	13	29.19	29.50	5	2,438	0.21%
2022/07/11	5	28.56	1	28.80	28.30	4	2,398	0.17%
2022/07/08	1	28.20	0	0.00	28.25	1	2,394	0.04%
2022/07/07	10	27.95	0	0.00	27.85	10	2,394	0.42%
2022/07/06	0	0.00	5	27.90	27.40	-5	2,390	-0.21%
2022/07/05	1	28.85	0	0.00	28.55	1	2,402	0.04%
2022/07/04	0	0.00	2	29.03	28.45	-2	2,403	-0.08%
2022/07/01	1	29.40	12	29.26	28.55	-11	2,429	-0.45%
2022/06/30	1	30.70	2	30.55	30.10	-1	2,464	-0.04%
2022/06/29	2	30.75	5	30.89	31.00	-3	2,452	-0.12%
2022/06/28	2	30.18	47	30.70	30.70	-45	2,446	-1.84%
2022/06/27	4	31.35	60	31.22	31.20	-56	2,430	-2.30%
2022/06/24	7	33.01	27	31.92	31.70	-20	2,390	-0.84%
2022/06/23	6	32.20	12	32.10	32.70	-6	2,366	-0.25%
2022/06/22	10	33.00	8	32.43	32.30	2	2,337	0.09%
2022/06/21	0	0.00	2	34.28	34.00	-2	2,315	-0.09%
2022/06/20	11	33.66	8	33.14	33.10	3	2,289	0.13%
2022/06/17	2	33.70	5.3	34.09	34.50	-3.3	2,265	-0.15%
2022/06/16	13	35.09	18.2	34.43	33.60	-5.2	2,238	-0.23%
2022/06/15	2	34.55	1	35.30	34.30	1	2,173	0.05%
2022/06/14	15	34.72	8	35.04	35.10	7	2,140	0.33%
2022/06/13	21	35.35	14	35.35	35.20	7	2,085	0.34%
2022/06/10	3	34.98	5	34.75	35.05	-2	2,041	-0.10%
2022/06/09	4	34.61	3	34.97	35.30	1	2,011	0.05%
2022/06/08	11	35.14	18	35.14	34.55	-7	1,976	-0.35%
2022/06/07	6	34.63	22	35.12	35.60	-16	1,918	-0.83%
2022/06/06	26.5	35.06	13	35.09	34.75	13.5	1,844	0.73%
2022/06/02	5	32.14	4	32.56	33.45	1	1,702	0.06%
2022/06/01	30	33.46	22	34.00	31.00	8	1,618	0.49%
2022/05/31	14	31.63	3	31.52	31.90	11	1,443	0.76%
2022/05/30	17	31.15	23	31.33	30.70	-6	1,388	-0.43%
2022/05/27	11	30.12	10	29.60	30.75	1	1,311	0.08%
2022/05/26	10	29.28	16	29.33	29.10	-6	1,260	-0.48%
2022/05/25	6	28.92	7	28.49	29.00	-1	1,227	-0.08%
2022/05/24	28	28.56	0	0.00	27.40	28	1,193	2.35%
2022/05/23	20	29.60	11	29.94	29.85	9	1,141	0.79%
2022/05/20	15	28.46	3	29.37	29.90	12	1,074	1.12%
2022/05/19	16	29.33	27	28.88	28.75	-11	1,024	-1.07%
2022/05/18	2	28.45	8	29.05	29.60	-6	969	-0.62%
2022/05/17	1	26.30	0	0.00	26.95	1	922	0.11%
2022/05/16	4	25.80	0	0.00	25.75	4	916	0.44%
2022/05/13	10	25.64	0	0.00	25.65	10	912	1.10%
2022/05/12	14	26.43	3	25.67	25.70	11	907	1.21%
2022/05/11	8	26.98	0	0.00	26.90	8	886	0.90%
2022/05/10	19	28.11	23	28.31	26.55	-4	862	-0.46%
2022/05/09	16	29.39	5	29.38	29.40	11	802	1.37%
2022/05/06	13	28.64	1	28.30	29.35	12	798	1.50%
2022/05/05	11	28.67	3	28.20	29.10	8	764	1.05%
2022/05/04	4	27.78	5	27.70	27.60	-1	720	-0.14%
2022/05/03	2	26.78	1	26.90	27.20	1	675	0.15%
2022/04/29	15	26.87	0	0.00	26.80	15	669	2.24%
2022/04/28	7	26.24	0	0.00	25.90	7	643	1.09%
2022/04/27	26	26.03	3	25.90	26.30	23	637	3.61%
2022/04/25	0	0.00	6	25.37	25.25	-6	610	-0.98%
2022/04/22	2	25.10	2	25.50	25.10	0	609	0.00%
2022/04/21	5	25.31	0	0.00	25.30	5	600	0.83%
2022/04/20	1	26.50	5	26.33	26.75	-4	574	-0.70%
2022/04/19	0	0.00	3	26.13	26.00	-3	536	-0.56%
2022/04/18	5	25.69	0	0.00	25.65	5	531	0.94%
2022/04/15	1	25.60	1	25.70	25.50	0	534	0.00%
2022/04/14	1	25.80	1	25.45	25.65	0	535	0.00%
2022/04/13	0	0.00	3	25.87	25.65	-3	534	-0.56%
2022/04/12	2	25.65	1	25.10	25.40	1	533	0.19%
2022/04/11	9	25.52	10	24.87	24.60	-1	548	-0.18%
2022/04/08	2	25.85	6	25.57	25.70	-4	531	-0.75%
2022/04/07	23	25.84	4	25.91	24.85	19	524	3.62%
2022/04/06	6	25.74	10	25.83	26.00	-4	491	-0.81%
2022/04/01	2	23.98	0	0.00	24.40	2	443	0.45%
2022/03/31	2	24.15	0	0.00	24.05	2	518	0.39%
2022/03/30	0	0.00	1	24.00	24.00	-1	538	-0.19%
2022/03/29	1	23.05	0	0.00	23.05	1	553	0.18%
2022/03/28	0	0.00	2	23.15	23.05	-2	557	-0.36%
2022/03/25	1	23.00	0	0.00	23.00	1	562	0.18%
2022/03/24	8	23.18	0	0.00	23.25	8	576	1.39%
2022/03/23	1	23.35	0	0.00	23.15	1	586	0.17%
2022/03/22	2	23.13	0	0.00	23.10	2	596	0.34%
2022/03/18	0	0.00	1	23.50	23.55	-1	629	-0.16%
2022/03/07	0	0.00	1	22.90	23.20	-1	787	-0.13%
2022/03/04	0	0.00	1	24.00	23.85	-1	804	-0.12%
2022/03/03	2	23.95	3	24.00	23.85	-1	823	-0.12%
2022/03/02	0	0.00	1	24.05	24.10	-1	858	-0.12%
2022/03/01	1	23.80	0	0.00	23.85	1	929	0.11%
2022/02/25	3	23.60	0	0.00	23.75	3	957	0.31%
2022/02/24	3	23.27	0	0.00	23.25	3	1,061	0.28%
2022/02/23	3	24.03	1	24.20	24.10	2	1,705	0.12%
2022/02/22	1	23.80	0	0.00	23.70	1	1,803	0.06%
2022/02/21	6	24.33	7	24.45	24.30	-1	1,907	-0.05%
2022/02/17	0	0.00	1	23.65	23.55	-1	1,989	-0.05%
2022/02/15	1	23.75	2	23.80	23.30	-1	2,172	-0.05%
2022/02/10	0	0.00	10	23.70	23.55	-10	2,583	-0.39%
2022/02/09	1	23.35	13	23.69	23.55	-12	2,849	-0.42%
2022/02/08	7	23.62	27	23.80	23.40	-20	2,985	-0.67%
2022/02/07	2	22.30	12	22.80	22.80	-10	3,052	-0.33%
2022/01/18	1	21.20	0	0.00	21.25	1	3,828	0.03%
2022/01/14	1	19.90	0	0.00	19.85	1	3,892	0.03%
2022/01/12	1.1	20.70	0	0.00	20.70	1.1	4,021	0.03%
2022/01/11	3	21.17	0	0.00	20.95	3	4,148	0.07%
2022/01/07	5	21.06	5.6	20.79	20.80	-0.6	4,446	-0.01%
2022/01/06	2	21.88	0.2	21.90	21.90	1.8	4,450	0.04%
2022/01/05	6	22.38	9	22.25	22.05	-3	4,480	-0.07%
2022/01/04	11	22.29	15	22.87	22.50	-4	4,482	-0.09%
2022/01/03	21	22.53	0	0.00	22.35	21	4,466	0.47%
2021/12/30	14	22.84	0.2	22.80	22.90	13.8	4,478	0.31%
2021/12/29	8	22.91	0	0.00	22.85	8	4,489	0.18%
2021/12/28	2	23.08	1	23.20	23.00	1	4,504	0.02%
2021/12/27	2	23.48	1	23.05	23.05	1	4,508	0.02%
2021/12/24	0	0.00	2	23.48	23.25	-2	4,456	-0.04%
2021/12/23	2	23.10	0	0.00	23.60	2	4,571	0.04%
2021/12/22	0	0.00	1	23.10	23.20	-1	4,581	-0.02%
2021/12/17	2	23.90	12	23.66	23.55	-10	4,644	-0.22%
2021/12/15	6	24.13	10	24.35	24.20	-4	4,680	-0.09%
2021/12/14	10	23.93	2	23.70	24.00	8	4,777	0.17%
2021/12/13	0	0.00	3	24.95	24.95	-3	4,761	-0.06%
2021/12/10	0	0.00	1	24.50	24.30	-1	4,770	-0.02%
2021/12/09	10	24.70	78	25.28	24.10	-68	4,765	-1.43%
2021/12/08	2	24.03	4	24.58	24.20	-2	4,755	-0.04%
2021/12/07	8	23.93	7	23.70	23.70	1	4,766	0.02%
2021/12/06	1	23.75	20	23.65	24.20	-19	4,764	-0.40%
2021/12/03	4	24.11	19	24.26	23.85	-15	4,765	-0.31%
2021/12/02	13	23.87	10	23.71	23.50	3	4,768	0.06%
2021/12/01	6	24.32	23	24.36	24.45	-17	4,760	-0.36%
2021/11/30	23	24.49	27	24.52	24.30	-4	4,764	-0.08%
2021/11/29	6	24.06	6	23.80	24.00	0	4,768	0.00%
2021/11/26	16	24.03	16	24.12	24.45	0	4,781	0.00%
2021/11/25	17	23.78	20	24.53	24.70	-3	4,770	-0.06%
2021/11/24	5	22.43	3	22.83	22.85	2	4,773	0.04%
2021/11/23	57	23.02	73	22.94	21.90	-16	4,792	-0.33%
2021/11/22	55	24.96	14	25.30	24.20	41	4,730	0.87%
2021/11/19	23	24.25	16	24.16	24.00	7	4,093	0.17%
2021/11/18	85	26.13	70	26.45	25.00	15	3,988	0.38%
2021/11/17	16	26.64	3	27.00	26.10	13	3,880	0.34%
2021/11/16	37	27.76	2	27.63	27.80	35	3,830	0.91%
2021/11/15	12	26.93	31.1	26.35	28.20	-19.1	3,773	-0.50%
2021/11/12	15	27.01	1	26.85	26.75	14	3,641	0.38%
2021/11/11	40	26.93	16.1	26.94	27.10	24	3,582	0.67%
2021/11/10	16	26.94	27	26.88	26.80	-11	3,514	-0.31%
2021/11/09	32	25.85	20	26.46	27.00	12	3,341	0.36%
2021/11/08	24	25.92	21	25.16	24.55	3	3,162	0.09%
2021/11/05	23	26.08	10	25.86	25.50	13	2,889	0.45%
2021/11/04	6	24.78	7	24.51	25.70	-1	2,744	-0.04%
2021/11/03	8	23.29	18	23.27	23.40	-10	2,638	-0.38%
2021/11/02	22	22.98	7	22.64	23.40	15	2,575	0.58%
2021/11/01	10	23.02	10	22.93	23.30	0	2,499	0.00%
2021/10/29	14.1	22.82	19	22.84	22.70	-4.9	2,417	-0.20%
2021/10/28	21	21.60	13	21.92	22.55	8	2,226	0.36%
2021/10/27	17	19.71	36	19.62	20.50	-19	2,014	-0.94%
2021/10/26	9	18.79	5	18.92	18.65	4	1,879	0.21%
2021/10/25	1	17.80	1	18.05	18.40	0	1,845	0.00%
2021/10/22	1	17.85	9	18.00	18.00	-8	1,823	-0.44%
2021/10/21	11	17.92	15	17.75	17.45	-4	1,776	-0.23%
2021/10/20	10	18.82	0	0.00	18.35	10	1,703	0.59%
2021/10/19	22	19.05	15	19.25	18.70	7	1,632	0.43%
2021/10/18	20	19.76	27.3	19.78	19.90	-7.3	1,502	-0.49%
2021/10/15	48.3	19.28	20	18.85	18.40	28.3	1,379	2.05%
2021/10/14	1	18.95	2	18.95	18.95	-1	1,187	-0.08%
2021/10/13	0	0.00	23	16.82	17.25	-23	1,173	-1.96%
2021/10/12	0	0.00	1	15.40	15.70	-1	1,139	-0.09%
2021/10/08	1	15.50	0	0.00	15.30	1	1,130	0.09%
2021/10/07	1	16.35	0.1	16.50	16.25	0.9	1,115	0.08%
2021/10/06	6.1	16.44	14	16.46	16.15	-7.9	1,096	-0.72%
2021/10/05	0	15.80	3	16.07	15.85	-3	1,079	-0.28%
2021/10/04	1	15.70	1	16.10	15.70	0	1,056	0.00%
2021/10/01	10	15.16	8	15.21	15.55	2	1,041	0.19%
2021/09/30	48	16.56	28	16.59	15.85	20	1,015	1.97%
2021/09/29	10	16.17	1	16.40	15.80	9	875	1.03%
2021/09/28	4	16.05	4	16.28	15.85	0	834	0.00%
2021/09/24	0	0.00	3.5	14.36	14.75	-3.5	765	-0.46%
2021/09/23	6	13.49	0	0.00	13.45	6	737	0.81%
2021/09/22	0	0.00	3	13.50	13.40	-3	718	-0.42%
2021/09/17	12.3	15.95	10	16.38	14.10	2.3	675	0.34%
2021/09/16	7.2	15.51	0	0.00	15.40	7.2	569	1.26%
2021/09/15	3	15.95	0	0.00	15.60	3	554	0.54%
2021/09/14	3	16.75	0	0.00	16.50	3	526	0.57%
2021/09/13	5	19.10	0	0.00	17.95	5	507	0.98%
2021/09/06	5	20.20	1	19.95	19.75	4	398	1.00%
2021/09/02	1	19.90	0	0.00	20.00	1	366	0.27%
2021/08/31	1	16.85	1	17.00	17.65	0	301	0.00%
2021/08/30	8	17.50	9	16.58	17.40	-1	274	-0.36%
2021/08/26	0	0.00	20	15.70	15.70	-20	142	-14.07%
2021/08/20	0	0.00	1	12.95	12.80	-1	72	-1.37%
2021/08/18	1	12.05	0	0.00	12.05	1	68	1.46%
2021/08/17	0	0.00	1	12.35	12.25	-1	67	-1.49%
2021/08/16	1	12.85	0	0.00	12.90	1	64	1.54%
2021/08/13	0	0.00	2	12.35	12.35	-2	58	-3.44%
2021/07/30	23	13.65	6	13.70	13.75	17	40	41.99%
2021/07/23	3	10.75	0	0.00	10.50	3	25	11.67%
2021/07/12	1	10.55	0	0.00	10.65	1	32	3.12%
2021/03/22	0	13.65	0	0.00	13.60	0	134	0.00%
2021/03/17	0	0.00	5	13.24	13.45	-5	126	-3.95%
2021/03/16	0	13.10	0	0.00	13.25	0	123	0.00%
2021/03/15	2	13.20	0	0.00	13.20	2	120	1.65%
2021/03/03	0	0.00	3	12.87	12.85	-3	75	-3.99%
2021/03/02	3	13.30	0	0.00	12.95	3	73	4.10%
2021/02/26	2	12.90	0	0.00	12.80	2	68	2.91%
2021/02/25	0	0.00	1	14.10	13.20	-1	62	-1.59%
2021/02/24	1	12.85	0	0.00	12.85	1	39	2.55%
2021/01/12	0	0.00	1	9.40	9.40	-1	15	-6.63%
2021/01/08	1	9.05	0	0.00	9.55	1	14	6.74%
2021/01/07	0	0.00	1	9.44	9.45	-1	14	-6.83%
2021/01/05	1	9.00	0	0.00	9.60	1	14	6.89%
2020/06/18	0.5	11.90	0	0.00	12.00	0.5	23	1.94%
2020/06/09	0	0.00	1	11.20	11.35	-1	15	-6.56%
2020/06/03	1	11.55	0	0.00	11.55	1	16	6.01%
2020/01/31	0	0.00	0.7	12.00	12.10	-0.7	18	-3.82%
2020/01/30	0	0.00	9	11.90	12.00	-9	19	-47.33%
2019/09/06	0	0.00	1	13.20	13.25	-1	18	-5.35%
2018/03/31	0	0.00	5	10.10	10.20	-5	27	-18.33%
2018/03/20	0	0.00	5	10.95	11.00	-5	25	-19.67%
2018/01/02	0	0.00	4	9.80	10.00	-4	27	-14.49%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析