緯創 (3231)-國泰-館前券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
39,293張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	46.5	113.63	65.6	114.11	115.00	-19.1	76,003	-0.03%
2024/05/21	53.1	112.40	62.5	112.92	112.50	-9.4	77,104	-0.01%
2024/05/20	145.8	111.33	62	111.20	111.00	83.8	78,013	0.11%	大買/
2024/05/17	91.8	112.16	33.4	112.83	112.00	58.4	78,478	0.07%
2024/05/16	400.1	114.57	140.3	113.19	112.00	259.8	79,140	0.33%	大買/大賣/鉅額交易
2024/05/15	89.3	115.22	347.2	115.60	115.00	-257.9	79,763	-0.32%	大賣/鉅額交易
2024/05/14	148.2	111.27	58.3	111.87	111.50	89.9	80,645	0.11%	大買/
2024/05/13	204.8	112.16	61.8	111.73	111.00	143	82,476	0.17%	大買/鉅額交易
2024/05/10	81.3	112.12	111.2	112.90	114.00	-29.9	83,680	-0.04%	大賣/
2024/05/09	214.7	113.16	102.5	112.68	112.00	112.2	83,772	0.13%	大買/大賣/鉅額交易
2024/05/08	166.3	115.34	162.5	115.69	115.00	3.8	83,938	0.00%	大買/大賣/
2024/05/07	51.3	113.24	39.1	113.22	114.50	12.2	84,610	0.01%
2024/05/06	50.3	113.38	122.8	113.81	114.00	-72.4	85,451	-0.08%	大賣/
2024/05/03	151.9	112.85	48.2	112.15	111.00	103.7	86,165	0.12%	大買/鉅額交易
2024/05/02	40.2	112.63	114.7	113.43	114.50	-74.5	87,795	-0.08%	大賣/
2024/04/30	45.5	113.77	31.2	114.29	113.50	14.3	88,654	0.02%
2024/04/29	61.4	114.53	70.3	114.95	114.00	-8.9	90,496	-0.01%
2024/04/26	95.3	113.53	76.1	114.08	113.00	19.2	94,369	0.02%
2024/04/25	125.4	112.88	72.2	113.13	112.00	53.1	98,203	0.05%	大買/
2024/04/24	186.3	115.65	203.1	115.72	115.50	-16.8	98,635	-0.02%	大買/大賣/
2024/04/23	99.5	110.49	113.6	110.84	111.00	-14.1	98,685	-0.01%	大賣/
2024/04/22	184	110.69	362.8	112.28	108.50	-178.8	98,941	-0.18%	大買/大賣/鉅額交易
2024/04/19	215	115.17	139.9	116.01	115.00	75.1	99,484	0.08%	大買/大賣/
2024/04/18	137.6	116.23	112.3	115.67	118.00	25.3	100,151	0.03%	大買/大賣/
2024/04/17	231.9	114.32	131.6	114.51	114.50	100.3	100,628	0.10%	大買/大賣/
2024/04/16	313	114.78	116.7	115.21	114.00	196.4	99,977	0.20%	大買/大賣/鉅額交易
2024/04/15	155.8	120.23	84.9	120.43	119.50	71	99,746	0.07%	大買/
2024/04/12	172.1	123.27	136.6	123.65	122.50	35.5	99,486	0.04%	大買/大賣/
2024/04/11	232.8	123.84	123	124.14	123.00	109.8	98,973	0.11%	大買/大賣/鉅額交易
2024/04/10	151.7	126.69	157.2	126.54	125.50	-5.4	98,514	-0.01%	大買/大賣/
2024/04/09	489.2	127.37	190.8	127.20	126.00	298.4	97,978	0.30%	大買/大賣/鉅額交易
2024/04/08	177.8	131.15	166.4	131.44	132.00	11.4	97,472	0.01%	大買/大賣/
2024/04/03	241.9	129.13	478.9	129.09	129.50	-236.9	97,382	-0.24%	大買/大賣/鉅額交易
2024/04/02	153.9	124.24	146.9	124.26	125.00	7	95,006	0.01%	大買/大賣/
2024/04/01	224.1	124.05	138.1	123.35	122.50	86.1	94,296	0.09%	大買/大賣/
2024/03/29	404.3	125.55	781.4	125.50	125.00	-377.1	93,180	-0.40%	大買/大賣/鉅額交易
2024/03/28	72.2	118.27	117.1	119.11	120.50	-44.9	90,381	-0.05%	大賣/
2024/03/27	106.9	116.57	41.8	116.82	117.00	65.2	90,264	0.07%	大買/
2024/03/26	303.8	117.99	137.8	118.15	117.00	166	91,006	0.18%	大買/大賣/鉅額交易
2024/03/25	120.6	122.89	66.1	123.37	122.00	54.5	90,863	0.06%	大買/
2024/03/22	109.2	122.90	227.3	123.04	123.00	-118	91,132	-0.13%	大買/大賣/鉅額交易
2024/03/21	59.2	120.99	120.7	121.06	120.50	-61.5	90,520	-0.07%	大賣/
2024/03/20	206.4	122.78	150.6	122.51	120.00	55.9	90,895	0.06%	大買/大賣/
2024/03/19	132.4	121.19	200.2	122.04	122.50	-67.7	90,127	-0.08%	大買/大賣/
2024/03/18	136.7	119.68	117.5	119.75	120.00	19.1	89,597	0.02%	大買/大賣/
2024/03/15	90.7	117.42	257.2	118.06	119.50	-166.5	89,472	-0.19%	大賣/鉅額交易
2024/03/14	213.5	115.45	222.5	115.56	115.50	-9	88,677	-0.01%	大買/大賣/
2024/03/13	566	118.37	200.7	117.38	116.50	365.3	88,539	0.41%	大買/大賣/鉅額交易
2024/03/12	193.9	121.55	206.9	122.05	122.50	-13	87,599	-0.01%	大買/大賣/
2024/03/11	389.3	123.01	571.3	122.43	121.00	-182	86,981	-0.21%	大買/大賣/鉅額交易
2024/03/08	173.7	116.83	275.5	117.17	116.00	-101.8	84,658	-0.12%	大買/大賣/鉅額交易
2024/03/07	262.5	117.26	170.2	116.97	116.00	92.4	84,305	0.11%	大買/大賣/
2024/03/06	229.9	119.82	80	119.89	119.50	149.9	84,380	0.18%	大買/鉅額交易
2024/03/05	375.4	121.67	571.2	121.11	121.50	-195.9	84,705	-0.23%	大買/大賣/鉅額交易
2024/03/04	149.5	118.18	100.1	118.88	116.50	49.4	83,596	0.06%	大買/
2024/03/01	134.9	118.35	307.5	118.29	118.00	-172.5	82,963	-0.21%	大買/大賣/鉅額交易
2024/02/29	95.6	114.15	79.1	114.32	115.50	16.5	82,639	0.02%
2024/02/27	284.6	113.82	145	113.58	113.50	139.7	82,161	0.17%	大買/大賣/鉅額交易
2024/02/26	182.2	116.37	94.8	116.61	117.00	87.4	81,520	0.11%	大買/
2024/02/23	488.5	119.41	238.6	119.41	116.00	249.9	82,394	0.30%	大買/大賣/鉅額交易
2024/02/22	286.9	121.41	154.2	120.91	119.00	132.7	82,377	0.16%	大買/大賣/鉅額交易
2024/02/21	220.5	118.43	154.8	118.57	118.50	65.7	81,420	0.08%	大買/大賣/
2024/02/20	201.1	122.18	112.7	122.28	122.00	88.4	80,732	0.11%	大買/大賣/
2024/02/19	194.3	124.32	181.5	124.51	122.50	12.8	80,311	0.02%	大買/大賣/
2024/02/16	261	127.73	180.2	127.98	126.00	80.8	80,523	0.10%	大買/大賣/
2024/02/15	344.2	132.18	348.2	131.88	130.50	-4	79,728	-0.01%	大買/大賣/
2024/02/05	256.5	122.61	418.3	123.40	124.50	-161.7	78,923	-0.20%	大買/大賣/鉅額交易
2024/02/02	240.7	119.19	434.5	119.03	120.00	-193.9	78,367	-0.25%	大買/大賣/鉅額交易
2024/02/01	115.9	114.08	134.4	114.49	115.00	-18.6	78,456	-0.02%	大買/大賣/
2024/01/31	186.3	115.23	94.1	115.11	114.50	92.2	81,131	0.11%	大買/
2024/01/30	237.6	118.43	289.8	118.46	118.00	-52.2	80,957	-0.06%	大買/大賣/
2024/01/29	192.2	115.67	320.1	116.09	116.50	-127.9	80,092	-0.16%	大買/大賣/鉅額交易
2024/01/26	263.6	113.06	158.6	112.93	113.00	104.9	79,717	0.13%	大買/大賣/鉅額交易
2024/01/25	503	117.06	439.1	116.77	115.00	63.9	79,371	0.08%	大買/大賣/
2024/01/24	202.7	115.84	196.1	115.71	116.00	6.5	77,578	0.01%	大買/大賣/
2024/01/23	269.1	116.10	376.6	116.18	117.00	-107.5	77,090	-0.14%	大買/大賣/鉅額交易
2024/01/22	730.8	115.65	620.6	116.04	116.50	110.2	75,750	0.15%	大買/大賣/鉅額交易
2024/01/19	443.4	104.39	987.7	104.53	107.00	-544.3	72,889	-0.75%	大買/大賣/鉅額交易
2024/01/18	153.8	97.24	150.5	97.51	97.70	3.3	69,445	0.00%	大買/大賣/
2024/01/17	218.2	99.01	218.8	99.36	97.90	-0.6	69,404	0.00%	大買/大賣/
2024/01/16	139	98.85	200.8	99.04	98.60	-61.8	69,586	-0.09%	大買/大賣/
2024/01/15	411	99.52	250.9	99.58	98.60	160.1	69,770	0.23%	大買/大賣/鉅額交易
2024/01/12	253	98.74	395.2	99.15	99.50	-142.3	69,377	-0.21%	大買/大賣/鉅額交易
2024/01/11	108.6	96.52	356.4	96.76	97.60	-247.8	68,947	-0.36%	大買/大賣/鉅額交易
2024/01/10	60.3	94.66	134.3	94.93	94.50	-74.1	70,996	-0.10%	大賣/
2024/01/09	210	95.41	206.3	96.00	94.00	3.7	72,328	0.01%	大買/大賣/
2024/01/08	130.4	94.53	118	94.87	94.40	12.4	72,025	0.02%	大買/大賣/
2024/01/05	76.7	94.18	54	94.15	93.60	22.7	72,968	0.03%
2024/01/04	125.4	94.28	112.1	94.67	94.20	13.3	74,314	0.02%	大買/大賣/
2024/01/03	104.7	93.18	82.5	93.41	93.50	22.2	76,970	0.03%	大買/
2024/01/02	530.3	95.32	121.4	95.43	93.70	408.9	77,612	0.53%	大買/大賣/鉅額交易
2023/12/29	260.3	98.19	522.9	98.35	98.60	-262.6	76,858	-0.34%	大買/大賣/鉅額交易
2023/12/28	140.8	96.52	208.1	96.39	95.90	-67.3	76,126	-0.09%	大買/大賣/
2023/12/27	121.3	96.63	64.3	96.81	96.70	57	77,213	0.07%	大買/
2023/12/26	96.9	96.52	67	96.74	97.00	29.8	79,699	0.04%
2023/12/25	114.1	96.72	331.1	96.87	96.60	-217	80,972	-0.27%	大買/大賣/鉅額交易
2023/12/22	187.6	94.90	118.4	94.90	94.20	69.2	80,706	0.09%	大買/大賣/
2023/12/21	257	93.39	210.7	94.59	95.20	46.3	80,789	0.06%	大買/大賣/
2023/12/20	98.4	93.93	257.8	94.23	94.20	-159.4	80,167	-0.20%	大賣/鉅額交易
2023/12/19	199.3	92.85	161.3	92.76	92.00	38	79,775	0.05%	大買/大賣/
2023/12/18	83.5	92.23	133.5	92.69	92.30	-49.9	80,271	-0.06%	大賣/
2023/12/15	138.4	92.52	94.6	92.84	91.60	43.9	81,153	0.05%	大買/
2023/12/14	176.5	93.53	209.9	93.67	93.10	-33.4	81,709	-0.04%	大買/大賣/
2023/12/13	276.5	92.59	428.9	92.71	92.90	-152.4	81,924	-0.19%	大買/大賣/鉅額交易
2023/12/12	365.1	91.22	252.5	91.04	90.50	112.5	82,288	0.14%	大買/大賣/鉅額交易
2023/12/11	162.3	92.27	198.2	92.14	91.80	-35.9	83,190	-0.04%	大買/大賣/
2023/12/08	301.5	93.58	295.2	93.12	92.60	6.4	83,663	0.01%	大買/大賣/
2023/12/07	264.4	91.95	391.1	92.62	93.40	-126.7	84,174	-0.15%	大買/大賣/鉅額交易
2023/12/06	160.6	90.84	270.2	91.12	91.20	-109.5	85,906	-0.13%	大買/大賣/鉅額交易
2023/12/05	234.2	89.45	123.9	89.37	89.20	110.3	86,114	0.13%	大買/大賣/鉅額交易
2023/12/04	157.8	92.30	102.2	91.92	91.30	55.6	86,032	0.06%	大買/大賣/
2023/12/01	147.4	91.83	160.4	92.21	92.80	-13	86,253	-0.02%	大買/大賣/
2023/11/30	205.7	91.78	113.2	91.77	91.50	92.5	86,241	0.11%	大買/大賣/
2023/11/29	266.3	93.53	172.8	93.52	93.30	93.5	86,498	0.11%	大買/大賣/
2023/11/28	168.7	92.24	108	92.29	92.50	60.7	88,159	0.07%	大買/大賣/
2023/11/27	329	93.38	96.2	93.02	92.70	232.8	90,725	0.26%	大買/鉅額交易
2023/11/24	92.6	95.38	50.4	95.63	96.00	42.2	91,275	0.05%
2023/11/22	375.3	98.51	240.6	98.50	97.60	134.6	94,745	0.14%	大買/大賣/鉅額交易
2023/11/21	296	102.53	228.2	102.63	102.50	67.9	97,250	0.07%	大買/大賣/
2023/11/20	145.7	98.91	145.1	99.49	99.70	0.6	100,938	0.00%	大買/大賣/
2023/11/17	111.6	99.18	163.8	99.48	99.00	-52.2	102,125	-0.05%	大買/大賣/
2023/11/16	173.9	99.05	147	99.15	99.00	26.9	103,972	0.03%	大買/大賣/
2023/11/15	145.9	100.16	215.2	99.88	99.00	-69.4	105,424	-0.07%	大買/大賣/
2023/11/14	195.9	98.84	123.2	98.86	98.10	72.7	108,376	0.07%	大買/大賣/
2023/11/13	133.2	99.00	260.6	99.58	100.00	-127.5	112,049	-0.11%	大買/大賣/鉅額交易
2023/11/10	262.9	96.52	218.3	96.72	98.10	44.6	113,658	0.04%	大買/大賣/
2023/11/09	273.7	98.80	287.4	98.71	98.60	-13.7	114,264	-0.01%	大買/大賣/
2023/11/08	564	98.32	541.9	98.12	97.30	22.1	115,887	0.02%	大買/大賣/
2023/11/07	185.1	93.29	223.9	93.53	93.40	-38.8	115,130	-0.03%	大買/大賣/
2023/11/06	110.5	92.50	114.1	92.64	92.10	-3.6	118,831	0.00%	大買/大賣/
2023/11/03	235.3	92.52	211.7	92.38	91.20	23.6	121,725	0.02%	大買/大賣/
2023/11/02	132.8	93.32	157.3	93.49	92.80	-24.5	126,175	-0.02%	大買/大賣/
2023/11/01	107.1	89.91	76.1	90.06	89.50	31	127,805	0.02%	大買/
2023/10/31	183	91.91	187.2	91.12	89.40	-4.1	132,840	0.00%	大買/大賣/
2023/10/30	154.2	94.99	200.5	94.98	93.70	-46.3	134,868	-0.03%	大買/大賣/
2023/10/27	283.7	95.83	321.2	96.28	94.30	-37.5	138,647	-0.03%	大買/大賣/
2023/10/26	114.7	93.24	104.2	93.39	93.20	10.5	140,010	0.01%	大買/大賣/
2023/10/25	121.5	95.98	86.7	96.00	95.30	34.8	142,461	0.02%	大買/
2023/10/24	248.1	94.74	330.2	94.94	96.20	-82.1	142,120	-0.06%	大買/大賣/
2023/10/23	158.3	92.82	157.3	92.65	92.50	1	141,242	0.00%	大買/大賣/
2023/10/20	133.7	90.97	155.7	90.85	91.40	-22	141,005	-0.02%	大買/大賣/
2023/10/19	299.1	91.05	236.7	90.97	91.70	62.4	140,393	0.04%	大買/大賣/
2023/10/18	393.7	90.47	355.8	90.47	91.00	37.9	139,872	0.03%	大買/大賣/
2023/10/17	619.8	97.07	273.6	96.25	94.70	346.3	137,104	0.25%	大買/大賣/鉅額交易
2023/10/16	198.4	98.51	137.4	98.69	98.00	61	135,942	0.04%	大買/大賣/
2023/10/13	248	99.45	70.7	99.49	99.10	177.2	135,724	0.13%	大買/鉅額交易
2023/10/12	138.7	101.09	407.4	101.58	102.50	-268.7	134,759	-0.20%	大買/大賣/鉅額交易
2023/10/11	601.8	102.33	277.4	102.94	98.20	324.4	134,082	0.24%	大買/大賣/鉅額交易
2023/10/06	176.1	108.67	296.5	108.93	108.50	-120.4	134,437	-0.09%	大買/大賣/鉅額交易
2023/10/05	328.6	106.63	239.3	106.45	107.00	89.3	136,130	0.07%	大買/大賣/
2023/10/04	233.7	104.98	110.2	105.14	106.00	123.5	137,219	0.09%	大買/大賣/鉅額交易
2023/10/03	288.9	109.82	180.7	109.37	108.00	108.3	137,686	0.08%	大買/大賣/鉅額交易
2023/10/02	311	109.07	637.5	109.59	111.00	-326.5	138,259	-0.24%	大買/大賣/鉅額交易
2023/09/28	313.2	103.49	147.3	103.66	101.50	165.8	137,680	0.12%	大買/大賣/鉅額交易
2023/09/27	107.5	101.72	136.1	102.38	103.00	-28.6	137,943	-0.02%	大買/大賣/
2023/09/26	85.4	102.75	47.5	102.76	101.50	38	138,726	0.03%
2023/09/25	98.5	102.12	87.1	102.47	103.00	11.4	139,770	0.01%
2023/09/22	166.9	101.04	201.8	101.31	102.50	-34.9	141,561	-0.02%	大買/大賣/
2023/09/21	220.7	98.95	244.2	99.21	100.50	-23.5	142,708	-0.02%	大買/大賣/
2023/09/20	170.7	100.00	245.6	100.18	98.70	-74.9	143,098	-0.05%	大買/大賣/
2023/09/19	283.5	99.30	250.5	98.93	98.40	33	143,234	0.02%	大買/大賣/
2023/09/18	167.7	101.21	79.5	101.45	101.00	88.3	143,749	0.06%	大買/
2023/09/15	132.9	105.87	124.3	105.79	104.50	8.6	145,515	0.01%	大買/大賣/
2023/09/14	208.7	106.04	247.7	106.16	106.00	-39	145,823	-0.03%	大買/大賣/
2023/09/13	103.1	101.70	117.5	102.00	102.00	-14.4	145,987	-0.01%	大買/大賣/
2023/09/12	151.7	102.03	241.8	102.29	102.00	-90.1	147,817	-0.06%	大買/大賣/
2023/09/11	474.9	103.66	361.8	103.04	102.50	113.1	149,199	0.08%	大買/大賣/鉅額交易
2023/09/08	171.8	109.96	152.6	110.01	109.00	19.1	149,315	0.01%	大買/大賣/
2023/09/07	122.8	111.27	109.7	111.43	110.00	13.1	150,140	0.01%	大買/大賣/
2023/09/06	150.9	113.60	184.1	113.36	113.50	-33.1	151,328	-0.02%	大買/大賣/
2023/09/05	219	111.71	195.9	111.73	112.50	23.1	152,889	0.02%	大買/大賣/
2023/09/04	241.1	111.75	340.7	111.88	112.50	-99.7	153,207	-0.07%	大買/大賣/
2023/09/01	647.8	112.61	238.4	111.35	109.00	409.4	153,384	0.27%	大買/大賣/鉅額交易
2023/08/31	346.4	112.47	516.6	113.07	117.00	-170.1	151,878	-0.11%	大買/大賣/鉅額交易
2023/08/30	226.9	112.58	267.5	112.82	112.00	-40.6	150,388	-0.03%	大買/大賣/
2023/08/29	311.4	111.02	260.9	110.75	109.50	50.5	152,731	0.03%	大買/大賣/
2023/08/28	414.6	109.17	525.6	108.78	109.50	-110.9	153,126	-0.07%	大買/大賣/鉅額交易
2023/08/25	1,023	112.48	435.6	112.63	111.00	587.4	155,577	0.38%	大買/大賣/鉅額交易
2023/08/24	1,039.3	128.64	899.3	127.48	122.50	139.9	153,948	0.09%	大買/大賣/鉅額交易
2023/08/23	245.3	124.93	431.3	125.29	127.50	-186	151,950	-0.12%	大買/大賣/鉅額交易
2023/08/22	456.7	124.88	516.5	125.27	123.50	-59.8	154,442	-0.04%	大買/大賣/
2023/08/21	479.3	121.53	461.3	121.85	121.00	17.9	155,205	0.01%	大買/大賣/
2023/08/18	771.1	121.46	452.7	121.48	120.50	318.4	154,552	0.21%	大買/大賣/鉅額交易
2023/08/17	792.8	127.64	618.6	128.03	129.00	174.2	151,273	0.12%	大買/大賣/鉅額交易
2023/08/16	337.6	120.63	601	121.34	128.00	-263.4	147,325	-0.18%	大買/大賣/鉅額交易
2023/08/15	416.4	118.42	328.4	118.61	116.50	87.9	145,781	0.06%	大買/大賣/
2023/08/14	493.7	110.93	341.5	111.39	111.50	152.2	144,619	0.11%	大買/大賣/鉅額交易
2023/08/11	516.8	117.03	450.8	117.05	115.00	66	141,921	0.05%	大買/大賣/
2023/08/10	617.1	113.73	673.7	114.09	113.50	-56.5	140,567	-0.04%	大買/大賣/
2023/08/09	485.4	121.91	400.1	121.49	120.00	85.3	137,269	0.06%	大買/大賣/
2023/08/08	944.4	130.03	737.7	130.59	129.00	206.6	136,528	0.15%	大買/大賣/鉅額交易
2023/08/07	221.9	122.23	365	122.77	125.00	-143.1	131,929	-0.11%	大買/大賣/鉅額交易
2023/08/04	685.4	114.70	721.2	114.34	114.00	-35.8	130,249	-0.03%	大買/大賣/
2023/08/02	503.2	125.80	307.4	127.72	121.50	195.8	125,410	0.16%	大買/大賣/鉅額交易
2023/08/01	578.6	132.49	748.1	132.71	135.00	-169.5	123,181	-0.14%	大買/大賣/鉅額交易
2023/07/31	568.4	151.91	261.6	149.47	141.50	306.7	119,189	0.26%	大買/大賣/鉅額交易
2023/07/28	567.6	154.00	448.1	154.45	157.00	119.5	117,057	0.10%	大買/大賣/鉅額交易
2023/07/27	76.1	155.56	33.2	155.17	154.00	42.9	114,413	0.04%
2023/07/26	48	155.17	68	155.31	156.50	-20	115,335	-0.02%
2023/07/25	96.5	157.51	56.6	158.23	152.00	39.9	115,259	0.03%
2023/07/24	85.8	151.52	76.8	153.30	158.00	9	115,382	0.01%
2023/07/21	44.7	142.69	144	142.27	147.50	-99.4	115,512	-0.09%	大賣/
2023/07/20	34.6	133.21	57.8	133.29	134.50	-23.3	115,954	-0.02%
2023/07/19	60.8	129.62	50	131.56	128.00	10.8	116,322	0.01%
2023/07/18	80.6	135.56	113.4	132.29	133.00	-32.8	116,878	-0.03%	大賣/
2023/07/17	83.2	140.52	79.6	140.93	139.50	3.6	117,000	0.00%
2023/07/14	142	138.29	155.9	136.06	142.00	-13.8	118,026	-0.01%	大買/大賣/
2023/07/13	541.5	132.87	525.1	133.85	132.00	16.3	117,676	0.01%	大買/大賣/
2023/07/12	379.9	120.98	415.1	122.62	124.00	-35.2	114,566	-0.03%	大買/大賣/
2023/07/11	128.4	109.74	462.2	111.19	113.00	-333.8	112,635	-0.30%	大買/大賣/鉅額交易
2023/07/10	216.5	105.16	211.5	104.94	103.00	5	111,414	0.00%	大買/大賣/
2023/07/07	474.9	107.38	435.7	107.45	106.00	39.2	110,867	0.04%	大買/大賣/
2023/07/06	414.3	106.24	479.3	107.09	105.50	-65	109,008	-0.06%	大買/大賣/
2023/07/05	278.1	103.00	233.2	102.17	102.50	45	107,848	0.04%	大買/大賣/
2023/07/04	245.5	102.15	384.1	103.33	105.00	-138.5	106,113	-0.13%	大買/大賣/鉅額交易
2023/07/03	491.8	95.53	473.6	96.06	95.70	18.2	105,150	0.02%	大買/大賣/
2023/06/30	558.6	88.20	637.7	89.01	90.80	-79.1	104,322	-0.08%	大買/大賣/
2023/06/29	438.9	82.08	582.2	82.03	83.60	-143.3	103,396	-0.14%	大買/大賣/鉅額交易
2023/06/28	308.3	81.06	314	81.15	78.70	-5.7	101,949	-0.01%	大買/大賣/
2023/06/27	310.6	80.68	228.6	80.83	79.60	82	100,933	0.08%	大買/大賣/
2023/06/26	280	81.38	307.8	81.97	82.80	-27.8	100,256	-0.03%	大買/大賣/
2023/06/21	515.7	82.37	617.2	81.65	84.10	-101.5	99,270	-0.10%	大買/大賣/鉅額交易
2023/06/20	218.4	77.78	351	77.58	77.70	-132.6	97,590	-0.14%	大買/大賣/鉅額交易
2023/06/19	391.5	79.52	293.9	79.85	78.40	97.6	96,478	0.10%	大買/大賣/
2023/06/16	414.1	80.43	450.8	80.96	80.20	-36.7	95,723	-0.04%	大買/大賣/
2023/06/15	737.4	79.45	659.8	79.50	80.20	77.6	93,255	0.08%	大買/大賣/
2023/06/14	413	75.19	451.5	75.52	76.70	-38.6	90,825	-0.04%	大買/大賣/
2023/06/13	241.6	71.68	241.2	71.82	71.80	0.4	87,985	0.00%	大買/大賣/
2023/06/12	251.4	72.11	188.1	71.70	70.70	63.2	86,804	0.07%	大買/大賣/
2023/06/09	416.5	71.45	464.8	71.71	73.00	-48.2	84,944	-0.06%	大買/大賣/
2023/06/08	288.8	68.99	340.2	68.83	68.00	-51.4	82,605	-0.06%	大買/大賣/
2023/06/07	323.6	69.72	230.3	69.49	68.60	93.3	81,273	0.11%	大買/大賣/
2023/06/06	263.8	71.01	289.2	70.94	70.60	-25.4	79,813	-0.03%	大買/大賣/
2023/06/05	305.4	71.50	353	71.50	71.00	-47.7	79,062	-0.06%	大買/大賣/
2023/06/02	933.7	73.22	955.1	72.96	71.10	-21.4	77,459	-0.03%	大買/大賣/
2023/06/01	480.9	67.23	854.8	67.70	69.40	-373.9	73,617	-0.51%	大買/大賣/鉅額交易
2023/05/31	662.7	66.76	762	66.53	66.70	-99.3	71,367	-0.14%	大買/大賣/
2023/05/30	508.6	67.84	468.2	67.26	66.30	40.4	66,044	0.06%	大買/大賣/
2023/05/29	687.6	67.82	634.4	68.23	68.00	53.1	63,640	0.08%	大買/大賣/
2023/05/26	869.1	65.36	699.1	66.12	65.00	170	60,859	0.28%	大買/大賣/鉅額交易
2023/05/25	525.4	60.66	493.8	60.51	61.70	31.6	56,693	0.06%	大買/大賣/
2023/05/24	411.6	55.40	419.9	55.40	56.10	-8.3	53,445	-0.02%	大買/大賣/
2023/05/23	161	53.50	189.2	53.60	53.60	-28.2	51,926	-0.05%	大買/大賣/
2023/05/22	183.5	52.84	173.6	53.17	52.70	9.8	50,829	0.02%	大買/大賣/
2023/05/19	264.6	52.08	306.2	52.32	53.20	-41.6	49,902	-0.08%	大買/大賣/
2023/05/18	136.8	50.81	176.5	51.02	50.60	-39.7	48,118	-0.08%	大買/大賣/
2023/05/17	103	49.41	190	49.39	49.45	-87	46,770	-0.19%	大買/大賣/
2023/05/16	191.7	48.40	206.2	48.85	48.45	-14.5	45,829	-0.03%	大買/大賣/
2023/05/15	239.2	49.07	301.2	48.81	48.50	-62	44,747	-0.14%	大買/大賣/
2023/05/12	353.8	47.65	554.2	48.87	50.10	-200.3	43,504	-0.46%	大買/大賣/鉅額交易
2023/05/11	91.8	47.78	113.6	47.74	47.50	-21.8	40,848	-0.05%	大賣/
2023/05/10	189.8	48.21	75.4	48.27	48.10	114.4	40,176	0.28%	大買/鉅額交易
2023/05/09	108.7	49.25	71.4	49.43	50.00	37.2	39,277	0.09%	大買/
2023/05/08	116.6	50.47	117.6	50.57	49.90	-1	38,509	0.00%	大買/大賣/
2023/05/05	33.6	49.40	39.7	49.49	49.15	-6.1	37,793	-0.02%
2023/05/04	139.8	49.04	105.4	49.16	49.55	34.5	37,416	0.09%	大買/大賣/
2023/05/03	117.7	48.93	55.3	49.05	48.95	62.4	36,729	0.17%	大買/
2023/05/02	157.4	49.14	225.8	48.97	50.10	-68.4	36,394	-0.19%	大買/大賣/
2023/04/28	94.5	45.92	118.9	46.11	46.50	-24.3	35,295	-0.07%	大賣/
2023/04/27	52	45.45	124.9	45.79	46.00	-72.9	34,667	-0.21%	大賣/
2023/04/26	54.3	44.42	222.6	44.52	45.00	-168.3	33,828	-0.50%	大賣/鉅額交易
2023/04/25	272.6	44.20	171.6	43.83	43.70	101	32,985	0.31%	大買/大賣/
2023/04/24	58.3	45.82	196.3	46.06	46.20	-138	31,630	-0.44%	大賣/鉅額交易
2023/04/21	172.6	44.68	161.1	44.54	44.50	11.5	30,785	0.04%	大買/大賣/
2023/04/20	84.8	45.42	57.8	45.46	45.80	27	29,599	0.09%
2023/04/19	248.3	45.88	400.5	45.81	45.65	-152.2	28,817	-0.53%	大買/大賣/鉅額交易
2023/04/18	139.2	43.63	78.3	43.67	43.45	60.9	27,272	0.22%	大買/
2023/04/17	91.9	44.59	161.3	44.65	44.20	-69.4	26,654	-0.26%	大賣/
2023/04/14	155.6	44.14	177.4	44.48	43.95	-21.7	26,180	-0.08%	大買/大賣/
2023/04/13	216.3	44.51	105.1	44.64	44.45	111.2	25,236	0.44%	大買/大賣/鉅額交易
2023/04/12	108.7	44.92	220.2	45.03	45.15	-111.4	24,386	-0.46%	大買/大賣/鉅額交易
2023/04/11	85.2	43.37	44.5	43.41	43.45	40.7	23,306	0.17%
2023/04/10	150.5	42.11	236.5	42.28	43.40	-86	22,753	-0.38%	大買/大賣/
2023/04/07	93.2	40.61	90.2	40.66	40.60	3	21,414	0.01%
2023/04/06	74.8	41.15	188.4	40.83	41.40	-113.7	20,966	-0.54%	大賣/鉅額交易
2023/03/31	135.2	41.63	165.8	41.63	41.85	-30.6	20,410	-0.15%	大買/大賣/
2023/03/30	263.3	41.29	279.9	41.19	41.60	-16.5	19,804	-0.08%	大買/大賣/
2023/03/29	117.6	39.52	137	39.35	39.55	-19.3	18,541	-0.10%	大買/大賣/
2023/03/28	99.5	39.91	109.6	39.86	39.40	-10.1	18,323	-0.06%	大賣/
2023/03/27	100.5	40.95	169.6	40.98	41.20	-69.1	18,137	-0.38%	大賣/
2023/03/24	76.8	39.52	121.2	39.56	40.00	-44.4	17,776	-0.25%	大賣/
2023/03/23	68.9	39.15	170.8	39.17	39.65	-101.9	16,814	-0.61%	大賣/鉅額交易
2023/03/22	63.4	37.79	120.9	38.01	38.20	-57.6	15,790	-0.36%	大賣/
2023/03/21	76.7	37.41	169.6	37.27	37.55	-92.8	15,307	-0.61%	大賣/
2023/03/20	31.1	35.63	83.3	35.66	35.90	-52.2	14,354	-0.36%
2023/03/17	58	34.94	55	34.93	34.95	3	14,196	0.02%
2023/03/16	9	34.56	36.1	34.54	34.55	-27.1	13,982	-0.19%
2023/03/15	16.4	34.59	103	34.50	34.50	-86.6	13,837	-0.63%	大賣/
2023/03/14	6.6	33.60	20	33.65	33.55	-13.4	13,442	-0.10%
2023/03/13	15.3	33.26	68.5	33.30	33.65	-53.2	13,450	-0.40%
2023/03/10	15.2	33.52	20.6	33.53	33.60	-5.4	13,325	-0.04%
2023/03/09	20.7	33.82	64.8	33.92	33.95	-44	13,293	-0.33%
2023/03/08	25.1	33.67	112.5	33.61	33.80	-87.4	13,102	-0.67%	大賣/
2023/03/07	28.1	33.10	31.5	33.10	33.15	-3.4	12,831	-0.03%
2023/03/06	5	32.82	9	32.84	32.85	-4	12,700	-0.03%
2023/03/03	8.1	32.56	17.2	32.54	32.65	-9.1	12,665	-0.07%
2023/03/02	27.1	32.20	9	32.23	32.35	18.1	12,673	0.14%
2023/03/01	24.7	32.55	16.1	32.49	32.55	8.6	12,625	0.07%
2023/02/24	36.6	32.98	115.6	32.92	33.15	-79	12,354	-0.64%	大賣/
2023/02/23	13	32.20	95.2	32.12	32.20	-82.1	11,845	-0.69%
2023/02/22	2	31.55	0	0.00	31.75	2	11,623	0.02%
2023/02/21	7.2	31.68	11	31.65	31.75	-3.8	11,700	-0.03%
2023/02/20	2.3	31.70	19	31.66	31.70	-16.7	11,823	-0.14%
2023/02/17	14	31.55	3	31.62	31.65	11	11,955	0.09%
2023/02/16	11	31.58	0	31.68	31.50	11	12,054	0.09%
2023/02/15	4.5	31.68	67.1	31.68	31.80	-62.6	12,205	-0.51%
2023/02/14	12.2	31.81	8.3	31.79	31.75	3.9	12,160	0.03%
2023/02/13	4	31.66	19.2	31.59	31.70	-15.2	12,208	-0.12%
2023/02/10	7.2	31.28	57	31.39	31.20	-49.8	12,266	-0.41%
2023/02/09	11.3	31.49	27.1	31.47	31.80	-15.8	12,478	-0.13%
2023/02/08	7.1	31.90	26.1	31.89	31.90	-19	12,584	-0.15%
2023/02/07	13.5	31.90	12.8	31.90	31.95	0.7	12,556	0.01%
2023/02/06	5.2	31.84	52.1	31.85	31.95	-46.9	12,536	-0.37%
2023/02/03	13	31.83	35.7	31.81	31.95	-22.7	12,466	-0.18%
2023/02/02	8.7	31.63	38.2	31.72	31.80	-29.5	12,352	-0.24%
2023/02/01	14	31.36	32	31.31	31.40	-18	12,154	-0.15%
2023/01/31	9.3	31.39	58.6	31.32	31.50	-49.3	12,085	-0.41%
2023/01/30	2.2	31.06	125.7	30.89	31.20	-123.6	11,639	-1.06%	大賣/鉅額交易
2023/01/17	1	30.15	12.1	30.18	30.20	-11.1	11,224	-0.10%
2023/01/16	1	30.20	27	30.18	30.10	-26	11,192	-0.23%
2023/01/13	0	0.00	25.5	30.18	30.20	-25.5	11,160	-0.23%
2023/01/12	3	30.08	5	30.19	30.10	-2	11,461	-0.02%
2023/01/11	2.2	30.26	15.2	30.21	30.30	-13	11,486	-0.11%
2023/01/10	3	30.18	51.3	30.22	30.15	-48.3	11,454	-0.42%
2023/01/09	3	29.92	21	29.91	30.00	-18	11,397	-0.16%
2023/01/06	8	29.38	1.3	29.49	29.30	6.7	11,294	0.06%
2023/01/05	3.8	29.36	0.1	29.60	29.50	3.8	11,305	0.03%
2023/01/04	3	29.24	5	29.27	29.40	-2	11,325	-0.02%
2023/01/03	2.3	29.07	14.4	29.11	29.20	-12.1	11,411	-0.11%
2022/12/30	2	29.45	14.7	29.45	29.40	-12.7	11,354	-0.11%
2022/12/29	5	29.25	22	28.96	29.45	-17	11,320	-0.15%
2022/12/28	15	29.23	15	29.29	29.30	0	11,333	0.00%
2022/12/27	6	29.62	5.3	29.66	29.70	0.7	11,395	0.01%
2022/12/26	0	0.00	23.1	29.67	29.65	-23.1	11,466	-0.20%
2022/12/23	23.1	29.76	16.5	29.71	29.90	6.6	11,554	0.06%
2022/12/22	20	30.18	14	30.19	30.15	6	11,599	0.05%
2022/12/21	1	30.20	39.1	30.19	30.05	-38.1	11,359	-0.34%
2022/12/20	32.2	30.19	96.4	30.34	30.10	-64.2	11,021	-0.58%
2022/12/19	23.1	30.23	103.9	30.23	30.50	-80.8	10,535	-0.77%	大賣/
2022/12/16	12.7	29.46	133.1	29.75	30.00	-120.4	9,847	-1.22%	大賣/鉅額交易
2022/12/15	9.2	29.16	23.3	29.23	29.30	-14.1	9,325	-0.15%
2022/12/14	16.8	29.00	34.3	29.00	29.15	-17.6	9,391	-0.19%
2022/12/13	16	28.87	46.5	28.86	28.90	-30.5	9,446	-0.32%
2022/12/12	11.1	28.21	16.2	28.32	28.50	-5.1	9,340	-0.05%
2022/12/09	18.1	28.27	61.8	28.28	28.40	-43.7	9,552	-0.46%
2022/12/08	6	27.48	99.1	27.66	27.80	-93.1	9,404	-0.99%
2022/12/07	10.1	27.22	3	27.25	27.30	7.1	9,349	0.08%
2022/12/06	0.4	27.31	5	27.48	27.50	-4.6	9,356	-0.05%
2022/12/05	102.1	27.47	5	27.48	27.35	97.1	9,314	1.04%	大買/
2022/12/02	10	27.60	8.2	27.52	27.60	1.8	9,291	0.02%
2022/12/01	33.2	27.55	13	27.60	27.50	20.2	9,279	0.22%
2022/11/30	9	27.40	7.7	27.51	27.65	1.4	9,253	0.01%
2022/11/29	6	27.63	7.8	27.52	27.65	-1.8	9,274	-0.02%
2022/11/28	5.2	27.15	0.5	27.30	27.10	4.7	9,222	0.05%
2022/11/25	8	27.24	2.1	27.26	27.25	5.9	9,273	0.06%
2022/11/24	4.1	27.36	0.1	27.50	27.35	4	9,309	0.04%
2022/11/23	0.5	27.45	4.5	27.53	27.50	-4	9,397	-0.04%
2022/11/22	1	27.15	12	27.28	27.40	-11	9,486	-0.12%
2022/11/21	11.1	27.32	5	27.31	27.35	6.2	9,523	0.06%
2022/11/18	9	27.64	1.6	27.71	27.65	7.4	9,511	0.08%
2022/11/17	7	27.69	16	27.61	27.95	-9	9,526	-0.09%
2022/11/16	1	27.55	2.1	27.45	27.70	-1.1	9,458	-0.01%
2022/11/15	3.1	27.48	9	27.51	27.55	-6	9,377	-0.06%
2022/11/14	3.1	27.48	19	27.51	27.50	-15.9	9,287	-0.17%
2022/11/11	13.1	27.33	48.1	27.43	27.50	-35.1	9,163	-0.38%
2022/11/10	1.1	27.11	0	0.00	27.20	1.1	8,994	0.01%
2022/11/09	8	27.20	4.2	27.20	27.35	3.8	9,062	0.04%
2022/11/08	3	27.15	19.1	27.18	27.25	-16.1	9,048	-0.18%
2022/11/07	20	26.79	50.1	26.41	26.80	-30.1	8,928	-0.34%
2022/11/04	52.4	25.27	0	0.00	25.35	52.4	8,804	0.59%
2022/11/03	6.4	25.86	0	0.00	25.80	6.4	8,643	0.07%
2022/11/02	8.5	25.97	0	0.00	25.95	8.5	8,781	0.10%
2022/11/01	2	26.08	17.2	26.19	26.20	-15.2	8,878	-0.17%
2022/10/31	1	26.00	0	0.00	26.05	1	9,028	0.01%
2022/10/28	8.4	25.87	0	0.00	25.80	8.4	9,060	0.09%
2022/10/27	1	26.00	3	26.10	26.00	-2	9,140	-0.02%
2022/10/26	47.6	25.81	0	0.00	25.85	47.6	9,207	0.52%
2022/10/25	14.1	25.95	10	26.20	25.95	4.1	9,235	0.04%
2022/10/24	17	26.17	2.2	26.30	26.15	14.8	9,249	0.16%
2022/10/21	1.1	26.10	0	0.00	26.10	1.1	9,298	0.01%
2022/10/20	5.1	25.80	6.9	26.19	26.35	-1.7	9,352	-0.02%
2022/10/19	7.5	26.27	13	26.28	26.20	-5.5	9,006	-0.06%
2022/10/18	11.7	26.28	1	26.25	26.20	10.7	8,926	0.12%
2022/10/17	2	26.33	6	26.35	26.60	-4	8,831	-0.05%
2022/10/14	13	26.53	2	26.50	26.55	11	8,746	0.13%
2022/10/13	2.2	26.43	11	26.50	26.50	-8.9	8,757	-0.10%
2022/10/12	4.1	26.31	14	26.38	26.50	-9.9	8,748	-0.11%
2022/10/11	82.5	26.36	3.5	26.51	26.30	79	8,716	0.91%
2022/10/07	12.2	26.85	0	0.00	26.80	12.2	8,691	0.14%
2022/10/06	15.1	27.15	5	27.14	27.00	10.1	8,712	0.12%
2022/10/05	0	0.00	2	27.22	27.10	-2	8,782	-0.02%
2022/10/04	1	27.10	2.2	27.12	27.10	-1.2	8,827	-0.01%
2022/10/03	4.5	26.34	4.8	26.44	26.75	-0.3	8,819	0.00%
2022/09/30	14.4	26.76	3	26.85	26.55	11.4	8,859	0.13%
2022/09/29	0	0.00	10.5	27.32	27.35	-10.5	8,855	-0.12%
2022/09/28	8.6	26.79	1	26.85	26.85	7.6	9,189	0.08%
2022/09/27	0.3	26.95	2.6	26.91	26.85	-2.3	9,365	-0.02%
2022/09/26	10.5	26.87	2	26.90	26.95	8.5	9,479	0.09%
2022/09/23	2	27.28	4.2	27.33	27.25	-2.2	9,602	-0.02%
2022/09/22	10.1	27.25	4	27.35	27.25	6.1	9,861	0.06%
2022/09/21	24	27.47	1	27.50	27.40	23	9,831	0.23%
2022/09/20	2	27.35	15.3	27.63	27.80	-13.2	9,690	-0.14%
2022/09/19	55.1	27.28	8.9	27.48	27.55	46.3	9,452	0.49%
2022/09/16	27.7	27.08	14	27.19	27.35	13.7	9,314	0.15%
2022/09/15	0	0.00	1	27.65	27.35	-1	9,093	-0.01%
2022/09/14	2.2	27.31	18	27.48	27.40	-15.8	9,045	-0.17%
2022/09/13	1.2	27.51	4.4	27.60	27.65	-3.2	9,082	-0.04%
2022/09/12	2	27.40	1	27.75	27.40	1	9,175	0.01%
2022/09/08	5.8	26.60	1.4	26.66	27.20	4.4	9,338	0.05%
2022/09/07	10.6	26.72	4	26.65	26.75	6.6	9,324	0.07%
2022/09/06	31.7	26.96	0	0.00	26.95	31.7	9,343	0.34%
2022/09/05	21.4	27.04	5	27.11	27.15	16.4	9,307	0.18%
2022/09/02	10	27.38	6	27.46	27.30	4	9,268	0.04%
2022/09/01	5.2	27.45	1	27.40	27.45	4.2	9,245	0.05%
2022/08/31	6	27.63	1	27.60	27.70	5	9,214	0.05%
2022/08/30	9	27.42	3	27.57	27.50	6	9,167	0.07%
2022/08/29	38.3	27.39	10.8	27.45	27.35	27.5	9,085	0.30%
2022/08/26	5	28.03	2	28.05	28.05	3	9,017	0.03%
2022/08/25	12	27.89	2	27.90	27.95	10	9,016	0.11%
2022/08/24	3.9	27.97	0	0.00	27.85	3.9	9,036	0.04%
2022/08/23	8.1	28.09	12.8	28.21	28.15	-4.7	9,089	-0.05%
2022/08/22	4	28.29	2	28.28	28.20	2	9,079	0.02%
2022/08/19	4.5	28.29	7	28.41	28.50	-2.5	9,069	-0.03%
2022/08/18	1	28.06	3	28.17	28.35	-2	9,070	-0.02%
2022/08/17	3.1	28.10	23	28.27	28.35	-20	9,096	-0.22%
2022/08/16	6.2	27.90	11	28.05	28.20	-4.8	9,090	-0.05%
2022/08/15	50.9	27.98	2.6	28.05	27.90	48.3	9,039	0.53%
2022/08/12	7.1	28.43	24.7	28.43	28.65	-17.6	8,959	-0.20%
2022/08/11	23.4	28.21	22	28.20	28.40	1.3	8,965	0.01%
2022/08/10	11.1	27.96	9.6	27.99	28.15	1.5	8,842	0.02%
2022/08/09	11.1	27.83	12	27.90	28.00	-0.9	8,789	-0.01%
2022/08/08	30	27.49	2	27.55	27.65	28	8,686	0.32%
2022/08/05	3.2	26.89	51.1	27.16	27.35	-47.9	8,636	-0.55%
2022/08/04	2	26.73	3	26.80	26.70	-1	8,585	-0.01%
2022/08/03	5	26.41	3.5	26.62	26.85	1.5	8,611	0.02%
2022/08/02	2.9	26.02	3	25.87	26.40	-0.2	8,779	0.00%
2022/08/01	10.9	26.22	1	26.35	26.30	9.9	9,017	0.11%
2022/07/29	7	26.31	1.8	26.39	26.50	5.2	9,047	0.06%
2022/07/28	1.5	26.20	7.5	26.18	26.35	-6	9,031	-0.07%
2022/07/27	3.9	25.81	1	25.85	26.00	2.9	8,975	0.03%
2022/07/26	22	25.30	17.3	25.30	25.40	4.7	8,980	0.05%
2022/07/25	7	25.29	2.4	25.13	25.20	4.7	9,026	0.05%
2022/07/22	1	25.05	4	25.04	25.10	-3	9,154	-0.03%
2022/07/21	1.7	25.02	0	0.00	25.10	1.7	9,340	0.02%
2022/07/20	3.2	24.90	45	25.11	24.90	-41.8	9,412	-0.44%
2022/07/19	4.6	24.55	1	24.55	24.65	3.6	9,608	0.04%
2022/07/18	14.3	24.43	1	24.50	24.50	13.3	9,641	0.14%
2022/07/15	20.8	24.19	2.2	24.17	24.45	18.6	9,614	0.19%
2022/07/14	14.3	23.97	2.2	24.16	24.30	12.1	9,570	0.13%
2022/07/13	20.9	24.06	0	0.00	23.95	20.9	9,570	0.22%
2022/07/12	33	24.08	2	24.08	23.95	31	9,525	0.33%
2022/07/11	8.1	24.54	2	24.62	24.45	6.1	9,411	0.06%
2022/07/08	13.5	24.11	43.1	24.15	24.05	-29.6	9,294	-0.32%
2022/07/07	29.9	23.52	10	23.65	23.60	19.9	9,233	0.22%
2022/07/06	138.6	23.58	2.1	23.80	23.40	136.6	9,172	1.49%	大買/鉅額交易
2022/07/05	49.5	26.12	18.8	26.26	26.25	30.7	8,734	0.35%
2022/07/04	20.6	26.40	1	26.40	26.30	19.6	8,555	0.23%
2022/07/01	41.2	26.43	0	0.00	26.35	41.2	8,570	0.48%
2022/06/30	64.2	26.87	5	26.69	26.70	59.2	8,398	0.70%
2022/06/29	38.7	27.69	6	27.73	27.65	32.7	8,141	0.40%
2022/06/28	37	28.15	29	28.40	28.30	8	8,119	0.10%
2022/06/27	13.6	28.44	9	28.60	28.45	4.6	8,146	0.06%
2022/06/24	5	28.35	6.1	28.46	28.70	-1.1	8,126	-0.01%
2022/06/23	94.3	28.38	81.6	28.21	28.15	12.6	8,119	0.16%
2022/06/22	31.3	28.59	30	28.50	28.55	1.3	8,101	0.02%
2022/06/21	32	28.42	8	28.69	28.75	24	8,161	0.29%
2022/06/20	20.1	28.20	1	28.02	28.20	19.1	8,198	0.23%
2022/06/17	17.1	28.44	3	28.47	28.95	14.1	8,162	0.17%
2022/06/16	2	28.80	1	28.85	28.85	1	8,147	0.01%
2022/06/15	1	28.80	35	28.85	28.90	-34	8,172	-0.42%
2022/06/14	9.1	28.67	6.2	28.54	28.80	2.9	8,305	0.03%
2022/06/13	5.2	28.22	0	0.00	28.45	5.2	8,367	0.06%
2022/06/10	1	28.70	1	28.60	28.80	0	8,385	0.00%
2022/06/09	9	28.76	2	28.75	28.75	7	8,437	0.08%
2022/06/08	8.2	28.60	0	0.00	28.65	8.2	8,456	0.10%
2022/06/07	7.1	28.56	1.1	28.70	28.55	6	8,551	0.07%
2022/06/06	3.1	28.69	5.2	28.70	28.55	-2.1	8,762	-0.02%
2022/06/02	2.5	28.72	6	28.75	28.80	-3.5	8,880	-0.04%
2022/06/01	2.6	28.64	1.7	28.74	28.60	0.9	9,181	0.01%
2022/05/31	9	28.41	13.1	28.52	28.40	-4.1	9,331	-0.04%
2022/05/30	4	28.19	16	28.18	28.20	-12	9,486	-0.13%
2022/05/27	10.5	27.72	6	27.85	27.65	4.5	9,786	0.05%
2022/05/26	19.8	27.51	0.1	27.60	27.35	19.7	10,328	0.19%
2022/05/25	10.6	27.37	6	27.47	27.25	4.6	14,865	0.03%
2022/05/24	15.7	27.37	0	0.00	27.30	15.7	15,680	0.10%
2022/05/23	16.5	27.57	0	0.00	27.60	16.5	16,041	0.10%
2022/05/20	27.3	27.80	5.1	27.88	27.80	22.1	16,292	0.14%
2022/05/19	3.6	27.65	18.1	27.86	28.05	-14.5	16,453	-0.09%
2022/05/18	9.1	27.88	4.4	27.95	27.85	4.7	16,634	0.03%
2022/05/17	5.2	27.84	5	27.87	27.85	0.2	16,654	0.00%
2022/05/16	11	27.68	33.1	27.61	27.60	-22.1	16,825	-0.13%
2022/05/13	16.5	27.06	2	27.18	27.15	14.5	17,090	0.08%
2022/05/12	14.3	27.07	27	27.09	27.00	-12.7	17,210	-0.07%
2022/05/11	31.7	27.28	18	27.38	27.30	13.7	17,331	0.08%
2022/05/10	73.3	27.11	1.6	27.14	27.40	71.7	17,953	0.40%
2022/05/09	138.6	27.76	35.3	27.81	27.70	103.3	18,037	0.57%	大買/鉅額交易
2022/05/06	7.2	28.84	5	28.95	29.05	2.1	18,036	0.01%
2022/05/05	6	28.99	28	29.06	29.15	-22	18,217	-0.12%
2022/05/04	2.3	28.68	9.1	28.70	28.80	-6.8	18,422	-0.04%
2022/05/03	4.4	28.45	4	28.45	28.65	0.4	18,862	0.00%
2022/04/29	4.5	28.44	0	0.00	28.50	4.5	19,259	0.02%
2022/04/28	22.8	28.25	4	28.33	28.40	18.8	19,548	0.10%
2022/04/27	58.6	28.34	11.8	28.46	28.25	46.8	20,025	0.23%
2022/04/26	26.2	28.77	11	28.88	28.85	15.2	20,920	0.07%
2022/04/25	58.1	28.72	1.5	28.63	28.60	56.6	20,981	0.27%
2022/04/22	8	29.11	2	29.18	29.10	6	20,926	0.03%
2022/04/21	1.1	29.21	9.3	29.38	29.30	-8.2	20,976	-0.04%
2022/04/20	4.2	29.29	2	29.38	29.15	2.2	21,222	0.01%
2022/04/19	5.1	29.37	3	29.42	29.25	2.1	21,442	0.01%
2022/04/18	0.2	29.29	3	29.30	29.35	-2.8	21,638	-0.01%
2022/04/15	11.1	29.32	3	29.30	29.40	8.1	21,712	0.04%
2022/04/14	6.3	29.46	9	29.47	29.50	-2.7	21,752	-0.01%
2022/04/13	0.1	29.31	11	29.30	29.40	-10.9	21,823	-0.05%
2022/04/12	17.6	29.07	5	29.11	29.00	12.6	21,825	0.06%
2022/04/11	18.5	29.13	32.1	29.17	29.05	-13.6	21,787	-0.06%
2022/04/08	14.9	29.27	3	29.35	29.15	11.9	21,735	0.05%
2022/04/07	40.7	29.51	10	29.63	29.25	30.7	21,684	0.14%
2022/04/06	8.3	29.82	1	29.90	29.80	7.3	21,532	0.03%
2022/04/01	14.5	29.75	7	29.85	29.90	7.5	21,560	0.03%
2022/03/31	7.3	29.91	12.2	30.00	29.75	-5	21,547	-0.02%
2022/03/30	12.3	29.87	3	29.97	29.85	9.3	21,445	0.04%
2022/03/29	10.2	29.88	13.7	29.78	29.80	-3.5	21,425	-0.02%
2022/03/28	4.2	29.83	15	29.73	29.95	-10.8	21,459	-0.05%
2022/03/25	3	29.88	6.1	29.98	29.85	-3.1	21,537	-0.01%
2022/03/24	23.2	29.67	1.1	29.71	29.70	22.1	21,579	0.10%
2022/03/23	38.1	29.94	10	29.99	29.80	28.1	21,573	0.13%
2022/03/22	37.2	30.06	8.2	30.14	30.00	29	21,462	0.14%
2022/03/21	12.1	30.05	28	30.05	30.05	-15.9	21,350	-0.07%
2022/03/18	18.2	29.70	13.1	29.65	29.75	5.1	21,183	0.02%
2022/03/17	55.1	29.59	24.9	29.59	29.60	30.2	21,161	0.14%
2022/03/16	5.3	29.29	7	29.46	29.50	-1.7	20,999	-0.01%
2022/03/15	9.1	29.42	4	29.51	29.35	5.1	20,977	0.02%
2022/03/14	7	29.50	3.2	29.68	29.65	3.8	20,942	0.02%
2022/03/11	2	29.50	11	29.46	29.50	-9	20,957	-0.04%
2022/03/10	4	29.20	16.2	29.30	29.45	-12.2	20,969	-0.06%
2022/03/09	78	28.87	4.1	28.88	28.80	73.9	20,932	0.35%
2022/03/08	44	28.91	30	28.98	28.95	14	20,708	0.07%
2022/03/07	80.7	28.96	8	29.03	28.90	72.7	20,692	0.35%
2022/03/04	16.4	29.36	4.1	29.53	29.50	12.3	20,859	0.06%
2022/03/03	31.7	29.48	1	29.60	29.50	30.7	20,771	0.15%
2022/03/02	20	29.28	4.1	29.38	29.35	15.9	20,565	0.08%
2022/03/01	52.9	29.43	48.1	29.42	29.35	4.8	20,298	0.02%
2022/02/25	32.2	29.36	5	29.33	29.40	27.2	19,738	0.14%
2022/02/24	172.3	29.26	75.8	29.35	29.25	96.5	15,179	0.64%	大買/
2022/02/23	31.6	30.01	3	30.15	30.00	28.6	14,379	0.20%
2022/02/22	13.6	30.10	15	30.10	30.25	-1.4	14,076	-0.01%
2022/02/21	18.3	30.16	1	30.20	30.30	17.3	13,822	0.13%
2022/02/18	37.6	30.36	2.1	30.28	30.30	35.6	13,645	0.26%
2022/02/17	5.7	30.48	3.7	30.52	30.60	2	13,443	0.01%
2022/02/16	24.4	30.40	4	30.41	30.40	20.4	13,387	0.15%
2022/02/15	22.5	30.16	11	30.20	30.65	11.5	13,191	0.09%
2022/02/14	22.5	30.40	39.3	30.54	30.30	-16.8	12,885	-0.13%
2022/02/11	28.7	30.83	17.3	30.83	31.00	11.4	12,731	0.09%
2022/02/10	139.8	30.67	93.5	30.66	30.80	46.4	12,609	0.37%	大買/
2022/02/09	68.8	32.00	11.9	32.00	32.00	56.9	12,229	0.47%
2022/02/08	33.1	31.89	59.3	31.94	32.00	-26.2	12,001	-0.22%
2022/02/07	15.1	31.30	72.2	31.41	31.60	-57.1	11,987	-0.48%
2022/01/26	10	31.27	14	31.29	31.35	-4	11,803	-0.03%
2022/01/25	49	31.36	46	31.40	31.60	3	11,590	0.03%
2022/01/24	35	31.03	66.5	30.98	31.45	-31.5	11,204	-0.28%
2022/01/21	50.3	31.12	71.8	31.03	31.25	-21.5	10,801	-0.20%
2022/01/20	92.4	31.18	114.6	31.28	31.50	-22.2	10,475	-0.21%	大賣/
2022/01/19	56.3	30.60	150.7	30.85	30.95	-94.4	9,896	-0.95%	大賣/
2022/01/18	21.1	30.04	7.6	30.07	30.00	13.5	8,844	0.15%
2022/01/17	8.2	30.14	20.6	30.10	30.15	-12.4	8,720	-0.14%
2022/01/14	7.2	29.76	11.3	29.82	29.85	-4.2	8,630	-0.05%
2022/01/13	18.5	29.82	30.3	29.97	30.00	-11.7	8,751	-0.13%
2022/01/12	26.2	29.52	20.2	29.64	29.75	6	8,633	0.07%
2022/01/11	13.5	29.16	22.3	29.24	29.35	-8.8	8,401	-0.11%
2022/01/10	14	29.13	9.3	29.31	29.10	4.7	8,222	0.06%
2022/01/07	11.1	29.00	4.5	29.06	29.05	6.6	8,195	0.08%
2022/01/06	35.1	28.99	1.3	28.97	28.95	33.8	8,183	0.41%
2022/01/05	17	29.07	2.9	29.17	29.05	14.1	8,214	0.17%
2022/01/04	0	0.00	27	29.09	29.10	-27	8,331	-0.32%
2022/01/03	8.7	29.07	5	29.29	29.00	3.7	8,450	0.04%
2021/12/30	12.1	29.17	0	0.00	29.15	12.1	8,766	0.14%
2021/12/29	6.3	29.22	9	29.23	29.25	-2.8	8,830	-0.03%
2021/12/28	16.1	29.11	11	29.20	29.20	5.1	8,874	0.06%
2021/12/27	4.3	29.10	1	29.15	29.20	3.3	8,883	0.04%
2021/12/24	9	29.15	7	29.13	29.10	2	8,970	0.02%
2021/12/23	4	28.98	1	29.10	28.95	3	8,972	0.03%
2021/12/22	8	28.94	15	29.00	28.95	-7	9,038	-0.08%
2021/12/21	19	29.07	6	29.13	28.95	13	8,999	0.14%
2021/12/20	14.3	28.80	2	28.93	28.90	12.3	8,949	0.14%
2021/12/17	14.5	28.88	0.2	29.05	28.85	14.3	8,894	0.16%
2021/12/16	5.4	28.90	2.1	28.95	29.05	3.3	8,842	0.04%
2021/12/15	8.4	28.93	3.2	28.90	29.00	5.3	8,920	0.06%
2021/12/14	6.3	29.03	5	29.00	29.00	1.3	9,055	0.01%
2021/12/13	19.4	29.10	5	29.47	29.00	14.4	9,093	0.16%
2021/12/10	48.3	29.15	9	29.28	29.25	39.3	9,183	0.43%
2021/12/09	6.8	29.12	2.3	29.18	29.15	4.5	9,208	0.05%
2021/12/08	3.5	29.18	0.1	29.35	29.20	3.4	9,224	0.04%
2021/12/07	1	29.15	4	29.15	29.35	-3	9,211	-0.03%
2021/12/06	3.4	28.98	3.1	29.15	29.30	0.3	9,161	0.00%
2021/12/03	3	29.15	1	29.30	29.15	2	9,194	0.02%
2021/12/02	6.1	29.11	3.6	29.12	29.15	2.5	9,150	0.03%
2021/12/01	8.1	29.21	2	29.05	29.30	6.1	9,177	0.07%
2021/11/30	13	29.43	18.4	29.72	28.60	-5.4	9,029	-0.06%
2021/11/29	6	28.98	20	29.14	29.30	-14	8,533	-0.16%
2021/11/26	22.5	29.24	15	29.39	29.15	7.5	8,478	0.09%
2021/11/25	13.1	29.63	18.3	29.51	29.65	-5.2	8,556	-0.06%
2021/11/24	1.1	29.19	9	29.22	29.35	-7.9	8,523	-0.09%
2021/11/23	5.1	29.09	2.2	29.06	29.10	2.9	8,519	0.03%
2021/11/22	0.5	29.25	11.2	29.27	29.40	-10.7	8,569	-0.12%
2021/11/19	1	28.80	26.3	29.12	29.20	-25.3	8,606	-0.29%
2021/11/18	7	28.79	20	28.80	28.80	-13	8,619	-0.15%
2021/11/17	11.3	28.87	2	28.90	28.80	9.3	8,680	0.11%
2021/11/16	2	28.78	51.4	28.89	29.05	-49.4	8,713	-0.57%
2021/11/15	3.5	28.85	3	28.75	28.75	0.5	8,784	0.01%
2021/11/12	17	28.63	0	0.00	28.80	17	8,839	0.19%
2021/11/11	12.6	28.67	3	28.70	28.65	9.6	8,921	0.11%
2021/11/10	10.1	28.65	6	28.86	28.95	4.1	9,163	0.04%
2021/11/09	1.1	28.65	13.5	28.70	28.85	-12.4	9,297	-0.13%
2021/11/08	80	28.47	72.6	28.64	28.45	7.4	9,288	0.08%
2021/11/05	12.3	29.49	0	0.00	29.55	12.3	9,167	0.13%
2021/11/04	29	29.88	151.4	29.69	29.80	-122.4	9,214	-1.33%	大賣/鉅額交易
2021/11/03	2	29.15	18	29.25	29.30	-16	9,028	-0.18%
2021/11/02	3	29.07	24.3	29.07	29.20	-21.3	9,382	-0.23%
2021/11/01	17.3	28.97	5.4	29.10	29.10	11.9	9,537	0.12%
2021/10/29	27	29.34	4	29.08	29.20	23	9,619	0.24%
2021/10/28	0.3	29.26	7	29.30	29.35	-6.7	9,800	-0.07%
2021/10/27	2.3	29.24	14	29.26	29.35	-11.7	9,985	-0.12%
2021/10/26	1.2	29.24	4	29.26	29.30	-2.8	10,226	-0.03%
2021/10/25	9.3	29.19	6	29.16	29.20	3.3	10,286	0.03%
2021/10/22	5.3	29.11	54.6	29.23	29.25	-49.3	10,483	-0.47%
2021/10/21	7	29.21	33.1	29.17	29.10	-26.1	10,481	-0.25%
2021/10/20	3	28.83	14.2	28.81	28.90	-11.2	10,426	-0.11%
2021/10/19	3.1	28.33	3.1	28.40	28.50	-0.1	10,454	0.00%
2021/10/18	15.1	28.57	0.4	28.50	28.35	14.7	10,711	0.14%
2021/10/15	19.1	28.53	6	28.60	28.70	13.1	12,208	0.11%
2021/10/14	14.2	28.48	10	28.63	28.40	4.2	12,692	0.03%
2021/10/13	7.4	28.84	8.1	28.67	28.70	-0.7	12,980	-0.01%
2021/10/12	4.2	28.41	28.1	28.52	28.70	-24	13,135	-0.18%
2021/10/08	6.4	28.39	22.2	28.43	28.40	-15.8	13,243	-0.12%
2021/10/07	5.1	28.26	80.4	28.28	28.35	-75.3	13,279	-0.57%
2021/10/06	4.1	27.40	56.5	27.45	27.55	-52.4	13,170	-0.40%
2021/10/05	9.6	27.15	18.1	27.22	27.40	-8.4	13,192	-0.06%
2021/10/04	6.2	27.23	0	0.00	27.15	6.2	13,283	0.05%
2021/10/01	12.1	27.32	108	27.30	27.45	-95.9	13,427	-0.71%	大賣/
2021/09/30	3.1	27.19	1.3	27.37	27.50	1.8	13,451	0.01%
2021/09/29	55.9	27.23	5.5	27.35	27.25	50.4	13,541	0.37%
2021/09/28	6.1	27.65	45.2	27.60	27.70	-39.1	13,644	-0.29%
2021/09/27	5.1	27.69	7	27.70	27.60	-1.9	13,995	-0.01%
2021/09/24	8.2	27.73	13.3	27.72	27.70	-5.1	14,038	-0.04%
2021/09/23	16	27.66	23	27.73	27.75	-7	14,059	-0.05%
2021/09/22	23.1	27.27	12	27.38	27.40	11.1	14,101	0.08%
2021/09/17	7	27.66	8	27.67	27.70	-1	14,159	-0.01%
2021/09/16	8	27.68	1	27.50	27.70	7	14,152	0.05%
2021/09/15	28.5	27.79	11.4	27.60	27.75	17.1	14,166	0.12%
2021/09/14	8	27.31	12	27.25	27.20	-4	14,033	-0.03%
2021/09/13	17.4	27.01	6	26.96	27.05	11.4	14,016	0.08%
2021/09/10	48.1	27.17	2	27.20	27.15	46.1	14,056	0.33%
2021/09/09	30.3	27.15	2.5	27.11	27.10	27.8	14,211	0.20%
2021/09/08	40.1	27.20	17.3	27.23	27.20	22.8	14,292	0.16%
2021/09/07	39.4	27.47	71	27.40	27.45	-31.7	14,376	-0.22%
2021/09/06	49.1	27.69	53.1	27.69	27.55	-4	14,502	-0.03%
2021/09/03	13	27.55	37	27.60	27.55	-24	14,530	-0.17%
2021/09/02	43	27.57	32.6	27.65	27.50	10.4	14,725	0.07%
2021/09/01	10.2	27.64	4.9	27.69	27.55	5.3	14,856	0.04%
2021/08/31	11	27.49	16	27.44	27.40	-5	14,874	-0.03%
2021/08/30	9.2	27.49	7.2	27.47	27.65	2	14,854	0.01%
2021/08/27	4	27.43	4	27.48	27.50	0	14,902	0.00%
2021/08/26	17.6	27.38	10	27.38	27.35	7.6	14,962	0.05%
2021/08/25	41.4	27.66	41.1	27.79	27.75	0.3	15,092	0.00%
2021/08/24	16.5	27.38	37	27.43	27.60	-20.5	15,225	-0.13%
2021/08/23	41.2	26.97	4	27.00	26.95	37.2	15,310	0.24%
2021/08/20	13.8	26.84	22	26.85	26.90	-8.2	15,435	-0.05%
2021/08/19	35.3	26.67	41.1	26.77	26.70	-5.8	16,216	-0.04%
2021/08/18	9.3	26.83	7	26.86	27.00	2.2	16,212	0.01%
2021/08/17	22.4	26.77	20	26.86	26.75	2.4	16,279	0.01%
2021/08/16	71.3	26.83	68.3	26.79	26.70	3	16,316	0.02%
2021/08/13	35.9	27.11	26	27.11	27.15	9.9	16,292	0.06%
2021/08/12	19.3	27.22	0	0.00	27.35	19.3	16,283	0.12%
2021/08/11	35.1	27.24	9	27.25	27.20	26.1	16,355	0.16%
2021/08/10	29.3	27.10	0	0.00	27.20	29.3	16,448	0.18%
2021/08/09	32.9	27.30	5	27.28	27.30	27.9	16,610	0.17%
2021/08/06	92	27.50	21.7	27.40	27.70	70.3	16,679	0.42%
2021/08/05	39.7	27.13	9	27.11	27.10	30.7	16,561	0.19%
2021/08/04	35.8	27.23	0	0.00	27.30	35.8	16,863	0.21%
2021/08/03	101.9	27.24	38	27.35	27.40	63.8	17,018	0.38%	大買/
2021/08/02	109.1	27.52	42.2	27.52	27.60	66.9	17,057	0.39%	大買/
2021/07/30	49.2	27.85	10.8	27.90	27.75	38.4	16,996	0.23%
2021/07/29	16.7	28.06	9	27.99	28.00	7.7	16,936	0.05%
2021/07/28	48.6	27.90	82	27.88	28.05	-33.4	17,088	-0.20%
2021/07/27	78.4	28.15	30	28.18	28.15	48.4	17,297	0.28%
2021/07/26	45.6	28.17	7	28.31	28.10	38.6	17,603	0.22%
2021/07/23	45.2	28.17	16	28.13	28.10	29.2	17,588	0.17%
2021/07/22	112.9	28.25	10	28.33	28.20	102.9	17,556	0.59%	大買/鉅額交易
2021/07/21	296.2	28.21	37	28.05	28.05	259.2	17,414	1.49%	大買/鉅額交易
2021/07/20	178.7	31.27	18.1	31.41	31.20	160.5	16,072	1.00%	大買/鉅額交易
2021/07/19	162.4	31.54	57.3	31.47	31.65	105.1	15,731	0.67%	大買/鉅額交易
2021/07/16	165.1	31.80	1.8	31.76	31.75	163.3	15,823	1.03%	大買/鉅額交易
2021/07/15	40	32.10	3	32.05	31.95	37	15,840	0.23%
2021/07/14	11	32.24	18	32.24	32.10	-7	15,771	-0.04%
2021/07/13	27.1	32.39	44.1	32.58	32.20	-17.1	15,830	-0.11%
2021/07/12	13.3	32.71	18.2	32.68	32.65	-4.9	15,761	-0.03%
2021/07/09	7.1	32.69	61.4	32.69	32.70	-54.3	15,802	-0.34%
2021/07/08	16.1	32.94	34.1	32.98	32.80	-18.1	16,007	-0.11%
2021/07/07	13.1	32.76	27.3	32.73	32.75	-14.2	16,035	-0.09%
2021/07/06	17.5	32.53	54.8	32.65	32.70	-37.3	16,221	-0.23%
2021/07/05	54.7	32.59	51.4	32.58	32.55	3.3	16,263	0.02%
2021/07/02	23.8	31.91	216.3	32.23	32.35	-192.5	16,203	-1.19%	大賣/鉅額交易
2021/07/01	39.1	31.25	18.1	31.28	31.05	21	16,089	0.13%
2021/06/30	17	30.97	12	30.99	31.00	5	16,096	0.03%
2021/06/29	14.1	30.69	9.3	30.74	30.75	4.8	16,144	0.03%
2021/06/28	13.3	30.79	6.3	30.93	30.80	7	16,267	0.04%
2021/06/25	9.4	30.79	18.6	30.88	30.80	-9.2	16,274	-0.06%
2021/06/24	14.1	30.48	2.1	30.58	30.40	12	16,354	0.07%
2021/06/23	7.2	30.45	1	30.60	30.40	6.2	16,487	0.04%
2021/06/22	4.6	30.56	0	0.00	30.40	4.6	16,918	0.03%
2021/06/21	19.1	30.52	15.5	30.66	30.30	3.6	17,834	0.02%
2021/06/18	11.1	30.73	5	30.88	30.65	6.1	18,194	0.03%
2021/06/17	7.1	30.67	1	30.70	30.60	6.1	18,405	0.03%
2021/06/16	26.5	30.52	34	30.60	30.60	-7.5	19,062	-0.04%
2021/06/15	9.1	30.16	3	30.27	30.15	6.1	19,614	0.03%
2021/06/11	8.5	30.34	2	30.33	30.15	6.5	19,612	0.03%
2021/06/10	26.3	30.01	3	30.18	30.25	23.3	19,681	0.12%
2021/06/09	22.4	30.30	13	30.19	30.20	9.4	19,730	0.05%
2021/06/08	9.4	30.72	6	30.76	30.65	3.4	19,762	0.02%
2021/06/07	16.5	30.49	84.3	30.35	30.55	-67.7	19,818	-0.34%
2021/06/04	20.2	30.97	14.2	30.87	30.95	6	19,841	0.03%
2021/06/03	20.1	31.30	35.1	31.28	31.25	-15	19,870	-0.08%
2021/06/02	58	31.35	113	31.35	31.35	-55	19,923	-0.28%	大賣/
2021/06/01	28.1	31.17	134.5	31.33	31.40	-106.4	19,887	-0.53%	大賣/鉅額交易
2021/05/31	20.4	30.64	154.4	30.68	30.75	-134	19,846	-0.68%	大賣/鉅額交易
2021/05/28	14.1	30.19	21.1	30.27	30.55	-7	19,835	-0.04%
2021/05/27	73.9	29.57	1.8	29.74	29.55	72.1	19,905	0.36%
2021/05/26	19.5	29.84	2.5	29.97	29.70	17	19,518	0.09%
2021/05/25	45.1	29.65	4.2	29.61	29.55	41	19,581	0.21%
2021/05/24	16.3	29.10	6.2	29.26	29.30	10.1	19,634	0.05%
2021/05/21	45.2	29.31	8	29.16	29.10	37.2	19,682	0.19%
2021/05/20	18.2	29.28	13	29.28	29.20	5.2	19,584	0.03%
2021/05/19	22.9	29.03	18.3	28.95	29.15	4.7	19,594	0.02%
2021/05/18	30.5	28.49	13.5	28.64	28.70	17	19,648	0.09%
2021/05/17	129.9	28.27	41	28.04	27.90	88.9	19,605	0.45%	大買/
2021/05/14	80	29.67	113	29.71	29.55	-33.1	19,375	-0.17%	大賣/
2021/05/13	87.8	29.32	31.2	29.77	29.70	56.6	19,318	0.29%
2021/05/12	225.7	29.86	54.7	29.66	30.00	171	19,135	0.89%	大買/鉅額交易
2021/05/11	34.7	30.54	24.1	30.58	30.50	10.6	18,813	0.06%
2021/05/10	29.4	30.58	33	30.83	31.20	-3.6	18,683	-0.02%
2021/05/07	11.1	31.03	56.8	31.01	31.15	-45.7	19,015	-0.24%
2021/05/06	25.1	30.85	5	30.83	30.75	20.1	19,568	0.10%
2021/05/05	28.7	30.89	14	30.85	30.80	14.7	20,029	0.07%
2021/05/04	122.2	30.85	64.1	30.92	31.15	58.1	19,961	0.29%	大買/
2021/05/03	162.4	31.79	30.2	31.73	31.65	132.2	19,780	0.67%	大買/鉅額交易
2021/04/29	42.5	32.53	7.2	32.54	32.70	35.3	19,586	0.18%
2021/04/28	65.6	32.65	10.4	32.66	32.70	55.1	19,594	0.28%
2021/04/27	43.4	32.68	3	32.68	32.60	40.4	19,730	0.20%
2021/04/26	40	32.79	15.2	32.74	32.80	24.8	19,659	0.13%
2021/04/23	71.4	32.25	30.9	32.31	32.45	40.4	19,574	0.21%
2021/04/22	58.3	32.63	9.5	32.73	32.55	48.8	19,688	0.25%
2021/04/21	36.7	33.02	14	33.03	33.00	22.7	19,681	0.12%
2021/04/20	39.5	33.11	16	33.09	33.10	23.5	19,604	0.12%
2021/04/19	27.3	33.08	27.1	33.09	33.05	0.2	19,556	0.00%
2021/04/16	23.1	32.94	7.4	33.00	32.95	15.7	19,469	0.08%
2021/04/15	35.2	32.76	5	32.79	32.85	30.2	19,541	0.15%
2021/04/14	38.9	32.73	75.1	32.97	33.00	-36.2	19,450	-0.19%
2021/04/13	33.7	33.38	58.5	33.40	33.15	-24.8	19,250	-0.13%
2021/04/12	80.4	33.50	45	33.46	33.40	35.4	19,191	0.18%
2021/04/09	40	33.69	17.3	33.79	33.70	22.8	19,040	0.12%
2021/04/08	15.2	33.60	49.1	33.55	33.55	-33.9	18,929	-0.18%
2021/04/07	53	33.56	28.1	33.72	33.45	24.9	18,819	0.13%
2021/04/06	15	33.45	13.3	33.46	33.40	1.7	18,656	0.01%
2021/04/01	16.5	33.51	14	33.51	33.40	2.5	18,698	0.01%
2021/03/31	60.1	33.64	28.2	33.83	33.50	31.9	18,637	0.17%
2021/03/30	14.4	33.73	17.2	33.70	33.85	-2.8	18,519	-0.02%
2021/03/29	47	33.48	49.2	33.45	33.55	-2.2	18,451	-0.01%
2021/03/26	14.2	33.26	8.3	33.33	33.45	5.9	18,397	0.03%
2021/03/25	70.4	33.22	78.5	33.20	33.20	-8	18,661	-0.04%
2021/03/24	109	33.87	385.1	33.76	33.75	-276.1	18,375	-1.50%	大買/大賣/鉅額交易
2021/03/23	69.7	34.05	63.3	34.33	34.75	6.4	17,678	0.04%
2021/03/22	16.5	34.17	28.6	34.20	34.35	-12.1	17,445	-0.07%
2021/03/19	125.9	33.97	72.9	34.03	33.85	53.1	17,615	0.30%	大買/
2021/03/18	55.8	33.66	141.6	33.68	33.85	-85.8	17,268	-0.50%	大賣/
2021/03/17	59.6	32.59	6.3	32.58	32.65	53.3	16,685	0.32%
2021/03/16	13	32.59	22.8	32.60	32.60	-9.8	16,767	-0.06%
2021/03/15	58	32.63	37	32.76	32.60	21	16,836	0.12%
2021/03/12	39.3	32.34	32.1	32.44	32.40	7.2	16,874	0.04%
2021/03/11	135	32.19	40	32.19	32.25	95	16,894	0.56%	大買/
2021/03/10	24	32.17	41.2	32.13	32.10	-17.2	16,992	-0.10%
2021/03/09	9.9	31.87	44.2	31.92	32.00	-34.3	17,174	-0.20%
2021/03/08	10.1	31.76	87.2	31.77	31.80	-77.1	17,336	-0.44%
2021/03/05	10.7	31.14	15	31.39	31.65	-4.4	17,400	-0.02%
2021/03/04	33.2	31.17	2	31.30	31.35	31.2	17,900	0.17%
2021/03/03	55	31.23	1	31.25	31.40	54	17,975	0.30%
2021/03/02	36.4	31.61	10.1	31.94	31.35	26.3	17,826	0.15%
2021/02/26	158.4	31.46	694	31.49	32.00	-535.6	17,634	-3.04%	大買/大賣/鉅額交易
2021/02/25	69.5	31.67	14	31.92	31.70	55.5	17,263	0.32%
2021/02/24	17	32.01	65	32.04	31.90	-48	17,199	-0.28%
2021/02/23	25	31.71	38.3	31.70	31.80	-13.3	17,047	-0.08%
2021/02/22	30.1	31.26	31	31.25	31.30	-1	16,982	-0.01%
2021/02/19	9.2	30.89	49	30.85	31.15	-39.8	17,001	-0.23%
2021/02/18	28.1	30.86	11	31.04	30.80	17.1	17,007	0.10%
2021/02/17	8.1	30.96	55.2	30.98	31.00	-47.1	17,080	-0.28%
2021/02/05	87.4	30.82	9	30.83	30.80	78.4	17,294	0.45%
2021/02/04	36.1	30.77	12.6	30.85	30.75	23.5	17,281	0.14%
2021/02/03	5	31.17	3	31.20	31.10	2	17,275	0.01%
2021/02/02	9	31.33	26.2	31.16	31.15	-17.2	17,264	-0.10%
2021/02/01	29.2	30.82	9.2	30.83	31.10	20	17,212	0.12%
2021/01/29	148	31.73	24.1	31.72	31.25	124	17,075	0.73%	大買/鉅額交易
2021/01/28	82.6	32.18	125.4	32.67	32.70	-42.8	16,547	-0.26%	大賣/
2021/01/27	24.1	32.10	200.1	31.96	32.35	-176	15,969	-1.10%	大賣/鉅額交易
2021/01/26	5.5	31.21	15.4	31.36	30.85	-9.9	15,400	-0.06%
2021/01/25	2	30.93	53.9	31.09	31.20	-51.9	15,324	-0.34%
2021/01/22	17	30.53	71.1	30.62	30.70	-54.1	15,169	-0.36%
2021/01/21	28.6	30.02	237.1	29.96	29.90	-208.4	15,053	-1.38%	大賣/鉅額交易
2021/01/20	139.1	30.23	4.1	30.41	30.00	135.1	15,065	0.90%	大買/鉅額交易
2021/01/19	13	30.87	8	31.03	30.75	5	14,868	0.03%
2021/01/18	17.3	30.73	66.1	30.79	30.65	-48.8	14,940	-0.33%
2021/01/15	31.5	31.33	37	31.23	31.00	-5.5	14,884	-0.04%
2021/01/14	16.2	31.56	182.4	31.44	31.65	-166.2	14,880	-1.12%	大賣/鉅額交易
2021/01/13	15	30.91	193	31.10	30.90	-178	14,588	-1.22%	大賣/鉅額交易
2021/01/12	111.4	30.71	159	30.65	30.85	-47.6	14,473	-0.33%	大買/大賣/
2021/01/11	9.3	30.83	75.4	30.88	31.00	-66.2	14,358	-0.46%
2021/01/08	31	30.70	226.2	30.79	31.00	-195.2	14,310	-1.36%	大賣/鉅額交易
2021/01/07	33.1	30.51	135	30.51	30.50	-102	14,310	-0.71%	大賣/鉅額交易
2021/01/06	75.4	30.37	13	30.50	30.35	62.4	14,332	0.44%
2021/01/05	80.4	30.39	17.1	30.39	30.50	63.2	14,261	0.44%
2021/01/04	38.5	30.85	7.9	30.81	30.80	30.6	14,338	0.21%
2020/12/31	11.2	30.96	72	30.92	31.00	-60.8	14,232	-0.43%
2020/12/30	28	30.95	15.6	31.00	31.15	12.4	14,284	0.09%
2020/12/29	16.1	31.07	3.6	31.11	30.95	12.5	14,241	0.09%
2020/12/28	13.6	31.00	41.1	31.02	31.05	-27.5	14,242	-0.19%
2020/12/25	88.1	30.69	39.1	30.75	30.55	49	14,281	0.34%
2020/12/24	5.4	30.52	44.9	30.46	30.65	-39.4	14,304	-0.28%
2020/12/23	76.1	29.97	43.1	30.07	30.00	33.1	14,316	0.23%
2020/12/22	63.2	30.21	14	30.20	30.05	49.2	14,312	0.34%
2020/12/21	127.4	29.49	108.6	29.52	30.05	18.8	14,500	0.13%	大買/大賣/
2020/12/18	21.1	30.33	18.6	30.44	30.20	2.4	14,448	0.02%
2020/12/17	170.3	30.39	7	30.76	30.40	163.3	14,367	1.14%	大買/鉅額交易
2020/12/16	24	30.44	91.4	30.79	31.05	-67.4	14,155	-0.48%
2020/12/15	197.7	30.15	47.1	30.13	30.05	150.6	14,004	1.08%	大買/鉅額交易
2020/12/14	108.4	30.65	56.1	30.88	31.05	52.4	13,637	0.38%	大買/
2020/12/11	16.8	31.47	22	31.34	31.60	-5.2	13,407	-0.04%
2020/12/10	79.7	31.65	11.2	31.53	31.65	68.5	13,431	0.51%
2020/12/09	27	32.11	13.4	32.09	32.15	13.6	13,358	0.10%
2020/12/08	37.4	31.87	9.7	31.94	31.80	27.7	13,298	0.21%
2020/12/07	17.3	31.43	55	31.44	31.55	-37.8	13,328	-0.28%
2020/12/04	136.4	31.13	17.4	31.11	31.30	119	13,346	0.89%	大買/鉅額交易
2020/12/03	179.8	31.23	29	31.15	31.30	150.8	13,311	1.13%	大買/鉅額交易
2020/12/02	54.9	31.27	31.2	31.27	31.45	23.7	13,065	0.18%
2020/12/01	37.2	30.68	187	30.69	30.65	-149.8	12,992	-1.15%	大賣/鉅額交易
2020/11/30	228	30.92	14.2	31.04	29.85	213.8	12,941	1.65%	大買/鉅額交易
2020/11/27	110.2	30.80	62.3	30.74	30.95	47.9	12,362	0.39%	大買/
2020/11/26	41	30.24	8.2	30.25	30.30	32.8	12,214	0.27%
2020/11/25	163.1	30.10	2.3	30.14	30.05	160.8	12,470	1.29%	大買/鉅額交易
2020/11/24	55	30.16	14.1	30.30	30.25	40.9	12,502	0.33%
2020/11/23	109.5	30.06	2.1	30.24	30.10	107.4	12,574	0.85%	大買/鉅額交易
2020/11/20	1.1	30.09	11.4	30.08	30.05	-10.3	12,639	-0.08%
2020/11/19	7.2	29.96	17.2	29.96	29.95	-10.1	13,095	-0.08%
2020/11/18	79.1	30.18	8	30.13	30.15	71.1	13,270	0.54%
2020/11/17	104	30.10	13.2	30.21	30.30	90.8	13,303	0.68%	大買/
2020/11/16	65	30.25	13.1	30.29	30.40	51.9	13,666	0.38%
2020/11/13	75.6	30.14	74.2	29.99	30.30	1.4	13,937	0.01%
2020/11/12	80	29.13	8	29.10	29.20	72	13,711	0.53%
2020/11/11	14.1	29.04	9	29.36	29.45	5.1	13,805	0.04%
2020/11/10	62.1	29.38	8	29.45	29.15	54.1	13,896	0.39%
2020/11/09	60	29.23	47	29.40	29.50	13	14,204	0.09%
2020/11/06	0	0.00	14	29.19	29.15	-14	14,334	-0.10%
2020/11/05	21	29.24	23	29.44	29.10	-2	14,507	-0.01%
2020/11/04	3	29.02	60	29.01	29.00	-57	14,677	-0.39%
2020/11/03	15	28.63	22	28.77	28.75	-7	14,804	-0.05%
2020/11/02	15	28.30	7	28.30	28.35	8	14,923	0.05%
2020/10/30	15	28.67	5	28.67	28.50	10	15,195	0.07%
2020/10/29	27.1	28.74	5	28.65	28.70	22.1	15,516	0.14%
2020/10/28	2	29.33	11	29.36	29.15	-9	15,648	-0.06%
2020/10/27	19.3	29.02	0	0.00	29.00	19.3	15,788	0.12%
2020/10/26	12.7	29.39	10.7	29.37	29.30	1.9	15,965	0.01%
2020/10/23	11.3	28.88	4	28.95	28.85	7.3	15,965	0.05%
2020/10/22	73	28.47	4	28.64	28.75	69	16,121	0.43%
2020/10/21	75	28.81	22	28.90	28.55	53	16,129	0.33%
2020/10/20	5	28.86	16	29.04	28.95	-11	16,591	-0.07%
2020/10/19	16	28.89	6	28.70	28.80	10	17,134	0.06%
2020/10/16	17	29.04	27.1	28.99	28.80	-10.1	17,377	-0.06%
2020/10/15	31	29.55	9	29.51	29.10	22	17,940	0.12%
2020/10/14	56	28.84	12	29.04	29.05	44	18,796	0.23%
2020/10/13	143	28.56	3	28.63	28.70	140	19,194	0.73%	大買/鉅額交易
2020/10/12	159	28.98	9	29.03	28.85	150	19,999	0.75%	大買/鉅額交易
2020/10/08	23	29.57	5	29.68	29.70	18	20,058	0.09%
2020/10/07	193	29.40	1	29.45	29.35	192	20,337	0.94%	大買/鉅額交易
2020/10/06	2	29.73	2	29.75	29.75	0	20,617	0.00%
2020/10/05	34	29.77	7.9	30.06	29.55	26.1	20,907	0.12%
2020/09/30	11.1	30.00	74	30.03	29.80	-62.9	21,182	-0.30%
2020/09/29	4.1	29.50	5.4	29.40	29.40	-1.3	21,694	-0.01%
2020/09/28	5	29.52	22	29.61	29.70	-17	22,677	-0.07%
2020/09/25	18	29.09	6	29.24	29.15	12	23,163	0.05%
2020/09/24	66	29.13	9	28.99	28.85	57	23,278	0.24%
2020/09/23	23	29.95	30	29.96	29.95	-7	23,293	-0.03%
2020/09/22	17	29.04	8	29.16	29.10	9	23,223	0.04%
2020/09/21	7	29.55	10	29.65	29.50	-3	23,384	-0.01%
2020/09/18	9.1	29.83	1	29.85	29.85	8.1	23,772	0.03%
2020/09/17	51	29.76	2.2	30.17	29.65	48.8	24,067	0.20%
2020/09/16	15.1	30.26	10	30.45	30.10	5.1	24,572	0.02%
2020/09/15	12	29.83	2	29.85	29.75	10	24,802	0.04%
2020/09/14	28	29.94	13	29.94	30.10	15	25,480	0.06%
2020/09/11	17.1	29.95	11	30.10	29.90	6.1	26,124	0.02%
2020/09/10	54	30.03	19	29.86	29.80	35	26,381	0.13%
2020/09/09	29.1	30.13	20.2	30.16	30.45	8.9	26,211	0.03%
2020/09/08	26.3	30.81	19.4	30.75	30.70	6.9	26,220	0.03%
2020/09/07	15	31.48	14.5	31.38	31.30	0.5	26,257	0.00%
2020/09/04	19.2	31.34	31	30.92	31.75	-11.8	26,490	-0.04%
2020/09/03	43	32.01	5.5	32.15	31.70	37.5	26,531	0.14%
2020/09/02	24	32.11	3	32.07	32.25	21	26,768	0.08%
2020/09/01	6	31.93	7	32.29	32.35	-1	26,957	0.00%
2020/08/31	8	32.26	0	0.00	31.90	8	26,976	0.03%
2020/08/28	23	32.69	5	32.64	32.60	18	26,817	0.07%
2020/08/27	17	33.21	42.1	33.18	33.15	-25.1	26,914	-0.09%
2020/08/26	37	33.54	22	33.60	33.60	15	26,905	0.06%
2020/08/25	50	33.62	143	33.71	34.00	-93	26,848	-0.35%	大賣/
2020/08/24	4	32.24	52	32.41	32.60	-48	26,739	-0.18%
2020/08/21	138	31.26	12.3	31.47	31.30	125.7	26,576	0.47%	大買/鉅額交易
2020/08/20	63.1	30.88	77	30.97	30.90	-13.9	26,599	-0.05%
2020/08/19	160	32.81	184.4	32.93	32.40	-24.4	26,146	-0.09%	大買/大賣/
2020/08/18	49.1	34.25	7	33.91	33.90	42.1	25,677	0.16%
2020/08/17	19	34.54	39	34.41	34.50	-20	25,642	-0.08%
2020/08/14	39.1	35.06	11	35.03	34.75	28.1	25,563	0.11%
2020/08/13	29	35.24	107	35.34	34.85	-78	25,531	-0.31%	大賣/
2020/08/12	3	34.37	39	34.48	34.70	-36	25,390	-0.14%
2020/08/11	30.1	33.98	26	34.05	34.00	4.1	25,355	0.02%
2020/08/10	23.2	34.51	23	34.56	34.50	0.2	25,399	0.00%
2020/08/07	14	34.99	229.6	34.92	34.90	-215.6	25,411	-0.85%	大賣/鉅額交易
2020/08/06	18	34.66	61	34.87	34.95	-43	25,295	-0.17%
2020/08/05	253	35.41	27	35.16	34.90	226	25,235	0.90%	大買/鉅額交易
2020/08/04	11	34.79	54	34.66	35.00	-43	24,978	-0.17%
2020/08/03	28	33.84	15	33.81	33.85	13	24,798	0.05%
2020/07/31	39	34.69	42	34.67	34.50	-3	24,671	-0.01%
2020/07/30	8.2	34.59	82.7	34.50	34.60	-74.5	24,446	-0.30%
2020/07/29	5	33.66	23	33.76	33.80	-18	24,306	-0.07%
2020/07/28	14	33.54	15	33.62	33.25	-1	24,304	0.00%
2020/07/27	29.4	33.46	83	33.54	33.25	-53.6	24,479	-0.22%
2020/07/24	170.5	34.30	33.5	34.51	34.10	137	24,440	0.56%	大買/鉅額交易
2020/07/23	58.1	35.55	83.9	35.37	35.60	-25.8	23,976	-0.11%
2020/07/22	25	34.21	21	34.18	34.25	4	23,476	0.02%
2020/07/21	48	33.94	166.8	33.91	33.90	-118.8	23,295	-0.51%	大賣/鉅額交易
2020/07/20	224.8	33.00	61	32.87	32.95	163.8	22,719	0.72%	大買/鉅額交易
2020/07/17	60.1	35.74	32	35.83	35.80	28.1	21,717	0.13%
2020/07/16	72	35.61	161	35.38	36.00	-89	21,458	-0.41%	大賣/
2020/07/15	56	34.02	38	34.30	34.05	18	20,700	0.09%
2020/07/14	43	33.85	26	33.86	34.10	17	20,543	0.08%
2020/07/13	42	33.95	16.1	33.80	34.20	25.9	20,361	0.13%
2020/07/10	27.1	32.79	26	32.60	32.55	1.1	20,175	0.01%
2020/07/09	113	33.78	34	33.68	33.40	79	20,251	0.39%	大買/
2020/07/08	72.1	33.46	66.1	33.34	33.45	6	19,957	0.03%
2020/07/07	233	35.44	19.5	34.78	34.50	213.5	19,252	1.11%	大買/鉅額交易
2020/07/06	88.2	38.04	47.1	38.31	38.65	41.1	18,297	0.22%
2020/07/03	28	37.24	57.6	37.19	37.20	-29.6	17,841	-0.17%
2020/07/02	43.2	37.02	36.2	37.15	37.15	7	17,796	0.04%
2020/07/01	18.7	36.92	45.5	37.01	36.80	-26.8	17,701	-0.15%
2020/06/30	15	35.93	22.1	35.94	35.80	-7.1	17,522	-0.04%
2020/06/29	23.4	35.41	78	35.45	35.65	-54.6	17,474	-0.31%
2020/06/24	20	35.86	18	36.01	35.65	2	17,243	0.01%
2020/06/23	46	35.90	28.5	35.90	36.00	17.5	17,191	0.10%
2020/06/22	9	35.00	18	34.92	34.80	-9	17,223	-0.05%
2020/06/19	112	34.33	251	34.46	34.65	-139	16,876	-0.82%	大買/大賣/鉅額交易
2020/06/18	60.5	33.98	162.1	33.67	34.00	-101.6	16,268	-0.62%	大賣/鉅額交易
2020/06/17	24	32.03	247.5	31.96	32.25	-223.5	15,614	-1.43%	大賣/鉅額交易
2020/06/16	31	31.32	19.1	31.47	31.45	11.9	15,581	0.08%
2020/06/15	151	31.30	6	31.20	31.10	145	15,850	0.91%	大買/鉅額交易
2020/06/12	39	30.29	15	30.19	30.70	24	15,963	0.15%
2020/06/11	29	31.30	133	31.26	30.65	-104	16,131	-0.64%	大賣/鉅額交易
2020/06/10	32.3	31.40	17.6	31.46	31.45	14.7	16,046	0.09%
2020/06/09	23	31.18	36.9	31.06	31.15	-13.9	16,115	-0.09%
2020/06/08	35	30.05	35.5	30.19	30.45	-0.5	16,095	0.00%
2020/06/05	4	29.89	45.1	29.91	29.80	-41.1	15,920	-0.26%
2020/06/04	4	29.80	7.6	29.82	29.85	-3.6	15,885	-0.02%
2020/06/03	4	29.63	18	29.59	29.55	-14	15,994	-0.09%
2020/06/02	23	29.13	18	29.16	29.15	5	15,975	0.03%
2020/06/01	9	28.92	8.7	28.86	29.00	0.3	15,911	0.00%
2020/05/29	5	28.26	38	28.38	28.60	-33	15,862	-0.21%
2020/05/28	1	28.50	6	28.58	28.50	-5	15,593	-0.03%
2020/05/27	1	28.30	39	28.50	28.60	-38	15,671	-0.24%
2020/05/26	3	28.15	47	28.24	28.20	-44	15,660	-0.28%
2020/05/25	14.1	27.98	3.1	28.17	28.20	11	15,661	0.07%
2020/05/22	3	28.27	1	28.35	28.40	2	15,642	0.01%
2020/05/21	22.1	28.31	18.2	28.38	28.35	3.9	15,516	0.03%
2020/05/20	6	28.35	28	28.43	28.15	-22	15,471	-0.14%
2020/05/19	1	28.30	22	28.25	28.30	-21	15,304	-0.14%
2020/05/18	39	27.56	3	27.70	27.55	36	15,109	0.24%
2020/05/15	13	28.21	11	28.12	28.10	2	14,963	0.01%
2020/05/14	14	27.94	15	27.98	27.95	-1	14,826	-0.01%
2020/05/13	4.5	27.51	1	27.45	27.55	3.5	14,627	0.02%
2020/05/12	47	27.75	0	0.00	27.50	47	14,527	0.32%
2020/05/11	4	27.90	6	27.91	27.80	-2	14,438	-0.01%
2020/05/08	22.6	27.44	0	0.00	27.45	22.6	14,348	0.16%
2020/05/07	3.6	27.73	25.6	27.79	27.70	-22	14,148	-0.16%
2020/05/06	28	27.85	2.5	27.80	27.80	25.5	14,116	0.18%
2020/05/05	14.5	27.96	9	27.92	27.75	5.5	14,084	0.04%
2020/05/04	11	27.51	10	27.71	27.85	1	14,076	0.01%
2020/04/30	12	27.93	39.1	28.11	28.25	-27.1	14,023	-0.19%
2020/04/29	2.1	27.55	32	27.52	27.70	-30	13,812	-0.22%
2020/04/28	0	0.00	7	26.82	26.90	-7	13,693	-0.05%
2020/04/27	3	26.48	85	26.50	26.50	-82	14,075	-0.58%
2020/04/24	3	25.92	7	25.99	26.00	-4	14,009	-0.03%
2020/04/23	10.5	25.77	112	25.80	26.00	-101.5	14,093	-0.72%	大賣/鉅額交易
2020/04/22	1	25.35	20.7	25.20	25.55	-19.7	14,082	-0.14%
2020/04/21	49	25.56	9	25.57	25.30	40	14,140	0.28%
2020/04/20	64	26.04	9	26.02	26.00	55	14,000	0.39%
2020/04/17	15.3	26.12	31	26.54	26.05	-15.8	13,943	-0.11%
2020/04/16	22	26.11	8	26.15	26.20	14	13,857	0.10%
2020/04/15	29	26.43	20	26.49	26.50	9	13,799	0.07%
2020/04/14	19	26.57	70	26.73	26.70	-51	13,667	-0.37%
2020/04/13	6	25.46	27	25.49	25.65	-21	13,389	-0.16%
2020/04/10	16	25.10	3.3	25.20	25.25	12.7	13,364	0.09%
2020/04/09	40	25.13	9.3	25.29	25.05	30.7	13,461	0.23%
2020/04/08	10	25.16	7	25.18	25.10	3	13,400	0.02%
2020/04/07	33	25.44	1	25.20	25.20	32	13,319	0.24%
2020/04/06	2	25.15	34	25.06	25.15	-32	13,189	-0.24%
2020/04/01	19.2	24.40	63	24.39	24.40	-43.8	12,942	-0.34%
2020/03/31	14	24.20	22	24.28	24.50	-8	12,762	-0.06%
2020/03/30	5.1	23.57	34	23.78	23.85	-28.9	12,531	-0.23%
2020/03/27	51.9	23.95	81	24.14	23.75	-29.1	12,401	-0.24%
2020/03/26	105.7	24.17	62.1	24.10	24.00	43.6	12,097	0.36%	大買/
2020/03/25	0	0.00	14	23.20	23.20	-14	11,530	-0.12%
2020/03/24	2	20.68	8.3	21.02	21.10	-6.3	11,524	-0.05%
2020/03/23	9	19.32	6.1	19.20	19.20	2.9	11,424	0.02%
2020/03/20	41	20.06	29	20.13	20.40	12	11,436	0.10%
2020/03/19	16.6	19.01	169.6	19.25	18.65	-153.1	11,212	-1.36%	大賣/鉅額交易
2020/03/18	23	20.52	19	20.56	20.10	4	10,953	0.04%
2020/03/17	34.8	21.05	14	21.38	20.80	20.8	10,800	0.19%
2020/03/16	15	22.69	3	22.93	22.15	12	10,897	0.11%
2020/03/13	34	22.14	11	22.38	23.00	23	10,808	0.21%
2020/03/12	73	23.53	7	23.86	23.65	66	10,546	0.63%
2020/03/11	12	25.07	5	24.86	24.70	7	10,399	0.07%
2020/03/10	5.1	24.54	3.6	25.00	25.05	1.5	10,345	0.01%
2020/03/09	19	25.42	8	25.69	25.30	11	10,423	0.11%
2020/03/06	225	26.31	200	26.25	26.25	25	10,701	0.23%	大買/大賣/
2020/03/05	2	27.10	1	27.45	27.20	1	10,607	0.01%
2020/03/04	1	27.25	12	27.05	27.20	-11	10,769	-0.10%
2020/03/03	3	27.02	8	27.01	26.90	-5	10,713	-0.05%
2020/03/02	7	26.64	11	26.89	26.55	-4	10,732	-0.04%
2020/02/27	10	27.40	4	27.29	27.05	6	10,841	0.06%
2020/02/26	14	27.13	1	27.10	27.10	13	10,759	0.12%
2020/02/25	8	27.18	11.1	27.19	27.25	-3.1	10,791	-0.03%
2020/02/24	7.3	27.46	0	0.00	27.45	7.3	10,898	0.07%
2020/02/21	4	27.88	1	28.00	27.90	3	10,999	0.03%
2020/02/20	3	28.03	30	28.13	28.10	-27	11,198	-0.24%
2020/02/19	1	27.80	11	28.18	28.10	-10	11,376	-0.09%
2020/02/18	2	27.68	5	27.75	27.85	-3	11,906	-0.03%
2020/02/17	13	27.77	157	27.65	27.60	-144	12,063	-1.19%	大賣/鉅額交易
2020/02/14	0	0.00	1.4	28.32	28.30	-1.4	12,350	-0.01%
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/12	11	28.23	152	28.13	28.25	-141	12,603	-1.12%	大賣/鉅額交易
2020/02/11	2	28.03	200	28.04	28.00	-198	12,951	-1.53%	大賣/鉅額交易
2020/02/10	2	27.80	0	0.00	27.95	2	13,055	0.02%
2020/02/07	33	28.22	253	28.27	28.25	-220	13,396	-1.64%	大賣/鉅額交易
2020/02/06	2	28.03	159	28.18	28.25	-157	13,598	-1.15%	大賣/鉅額交易
2020/02/05	16	27.68	5	27.81	27.80	11	13,831	0.08%
2020/02/04	52	27.32	37	27.45	28.00	15	13,873	0.11%
2020/02/03	13	26.86	23	27.01	27.00	-10	14,180	-0.07%
2020/01/31	72	27.23	4	27.39	27.25	68	14,150	0.48%
2020/01/30	77	27.21	29	27.22	27.20	48	14,227	0.34%
2020/01/20	4	29.28	5.4	29.29	29.40	-1.4	13,968	-0.01%
2020/01/17	0.2	29.10	34	29.31	29.30	-33.9	14,035	-0.24%
2020/01/16	3	28.80	0	0.00	28.90	3	14,048	0.02%
2020/01/15	4	29.06	23.5	29.01	28.90	-19.5	14,243	-0.14%
2020/01/14	13	28.54	19.3	28.57	28.85	-6.3	14,230	-0.04%
2020/01/13	4	28.71	21	28.77	28.75	-17	14,328	-0.12%
2020/01/10	0.6	28.70	20	28.77	28.75	-19.4	14,387	-0.13%
2020/01/09	7	28.64	47	28.61	28.70	-40	14,426	-0.28%
2020/01/08	13	28.19	6.2	28.08	28.10	6.8	14,552	0.05%
2020/01/07	27	28.26	51.1	28.39	28.50	-24.1	14,568	-0.17%
2020/01/06	23.4	28.07	10.2	28.05	28.00	13.2	14,593	0.09%
2020/01/03	17	28.37	6	28.46	28.30	11	14,687	0.07%
2020/01/02	47.1	28.42	14	28.49	28.40	33.1	14,707	0.22%
2019/12/31	131.5	28.36	3	28.35	28.35	128.5	14,712	0.87%	大買/鉅額交易
2019/12/30	55.1	28.61	1.1	28.64	28.60	53.9	14,838	0.36%
2019/12/27	23	28.81	0	0.00	28.90	23	14,891	0.15%
2019/12/26	10	28.92	0	0.00	28.90	10	14,936	0.07%
2019/12/25	36	29.05	31	29.18	29.10	5	15,064	0.03%
2019/12/24	52	28.79	420.1	29.00	28.70	-368.1	15,224	-2.42%	大賣/鉅額交易
2019/12/23	15.1	29.27	27	29.59	29.15	-11.9	15,260	-0.08%
2019/12/20	9	29.57	5.6	29.80	29.50	3.4	15,401	0.02%
2019/12/19	5	29.66	108	29.71	29.75	-103	15,800	-0.65%	大賣/鉅額交易
2019/12/18	0	0.00	3	29.87	29.85	-3	16,361	-0.02%
2019/12/17	0	0.00	37.5	29.62	29.80	-37.5	16,488	-0.23%
2019/12/16	242	29.38	23	29.75	29.30	219	16,446	1.33%	大買/鉅額交易
2019/12/13	1	29.65	3.2	29.79	29.85	-2.2	16,464	-0.01%
2019/12/12	152	29.80	28	29.72	29.60	124	16,528	0.75%	大買/鉅額交易
2019/12/11	267	29.39	48.1	29.93	29.50	218.9	16,473	1.33%	大買/鉅額交易
2019/12/10	0	0.00	26	29.32	29.45	-26	16,087	-0.16%
2019/12/09	3	29.17	0	0.00	29.20	3	16,067	0.02%
2019/12/06	16	29.41	166.2	29.47	29.20	-150.2	16,193	-0.93%	大賣/鉅額交易
2019/12/05	11	29.00	16	29.00	29.00	-5	16,010	-0.03%
2019/12/04	18.1	28.73	24.1	28.99	29.00	-6	16,134	-0.04%
2019/12/03	6	28.72	91.4	28.66	28.90	-85.4	16,043	-0.53%
2019/12/02	8	27.56	74	27.82	27.80	-66	15,582	-0.42%
2019/11/29	96	27.91	57	27.87	27.70	39	15,501	0.25%
2019/11/28	23	28.61	3	28.68	28.55	20	15,398	0.13%
2019/11/27	71	28.63	7	28.83	29.00	64	15,720	0.41%
2019/11/26	31.1	28.70	35	28.80	28.90	-3.9	15,593	-0.03%
2019/11/25	16	28.90	59	28.94	28.95	-43	15,329	-0.28%
2019/11/22	2	29.10	14	29.20	29.20	-12	15,395	-0.08%
2019/11/21	4	28.88	2	28.95	29.10	2	15,428	0.01%
2019/11/20	20.5	29.28	37	29.31	29.40	-16.5	15,357	-0.11%
2019/11/19	12	29.08	16.5	29.16	29.25	-4.5	15,375	-0.03%
2019/11/18	13	28.94	13	28.97	29.00	0	15,283	0.00%
2019/11/15	137	28.66	65	28.96	28.65	72	15,348	0.47%	大買/
2019/11/14	19	28.40	36.3	28.37	28.45	-17.3	14,816	-0.12%
2019/11/13	54.2	27.60	242.9	28.39	28.15	-188.7	14,716	-1.28%	大賣/鉅額交易
2019/11/12	65.1	27.72	8	27.79	27.80	57.1	14,432	0.40%
2019/11/11	24	28.14	31	28.04	27.90	-7	14,370	-0.05%
2019/11/08	32	28.21	47.1	28.19	28.35	-15.1	14,454	-0.10%
2019/11/07	22	27.53	20	27.54	27.40	2	14,066	0.01%
2019/11/06	248.2	27.14	83.1	27.15	27.25	165.1	13,955	1.18%	大買/鉅額交易
2019/11/05	140	27.73	13.1	27.75	27.85	126.9	13,638	0.93%	大買/鉅額交易
2019/11/04	4	28.08	31.4	28.31	28.40	-27.4	13,530	-0.20%
2019/11/01	6.1	28.10	18.3	28.04	28.00	-12.3	13,342	-0.09%
2019/10/31	7	27.90	68.5	27.88	27.95	-61.5	13,405	-0.46%
2019/10/30	94	27.11	23	27.56	27.45	71	13,076	0.54%
2019/10/29	126	27.57	3	27.53	27.40	123	13,054	0.94%	大買/鉅額交易
2019/10/28	3	27.83	9	27.92	27.80	-6	12,961	-0.05%
2019/10/25	1	27.35	4.3	27.40	27.50	-3.3	12,842	-0.03%
2019/10/24	20	27.24	46	27.28	27.35	-26	12,854	-0.20%
2019/10/23	187	27.05	121.3	27.22	27.20	65.7	12,839	0.51%	大買/大賣/
2019/10/22	195	26.97	9	26.96	26.85	186	12,684	1.47%	大買/鉅額交易
2019/10/21	21	26.67	30.6	26.69	26.70	-9.6	12,887	-0.07%
2019/10/18	1.1	26.38	22	26.46	26.35	-20.9	13,179	-0.16%
2019/10/17	4	26.41	2	26.45	26.50	2	13,667	0.01%
2019/10/16	0	0.00	35.8	26.36	26.50	-35.8	13,844	-0.26%
2019/10/15	1	26.05	6	26.28	26.20	-5	13,844	-0.04%
2019/10/14	4	26.23	32	26.29	26.30	-28	13,859	-0.20%
2019/10/09	223	26.21	20.6	26.21	26.10	202.4	13,797	1.47%	大買/鉅額交易
2019/10/08	18	26.25	30.1	26.28	26.25	-12.1	13,737	-0.09%
2019/10/07	16.1	26.19	43	26.34	26.20	-26.9	13,745	-0.20%
2019/10/04	16	26.13	47	26.24	26.15	-31	13,782	-0.22%
2019/10/03	6	25.32	25.1	25.70	25.90	-19.1	13,608	-0.14%
2019/10/02	19	25.48	3	25.57	25.50	16	13,621	0.12%
2019/10/01	24	25.61	19	25.66	25.70	5	13,533	0.04%
2019/09/27	39	25.28	11.1	25.14	25.05	27.9	13,417	0.21%
2019/09/26	15	26.03	76	25.94	26.00	-61	13,272	-0.46%
2019/09/25	33	26.03	41.2	26.11	26.20	-8.2	13,181	-0.06%
2019/09/24	33	26.24	105	26.32	26.10	-72	13,081	-0.55%	大賣/
2019/09/23	35	25.97	104.6	25.88	26.00	-69.6	12,571	-0.55%	大賣/
2019/09/20	11	25.30	7	25.28	25.20	4	12,048	0.03%
2019/09/19	40	25.25	5.3	25.21	25.15	34.7	11,799	0.29%
2019/09/18	22	25.09	23.6	25.08	25.15	-1.6	11,715	-0.01%
2019/09/17	8	24.89	16	24.76	24.90	-8	11,552	-0.07%
2019/09/16	2	24.15	76	24.26	24.50	-74	11,464	-0.65%
2019/09/12	26	24.67	6	24.77	24.60	20	11,424	0.17%
2019/09/11	30	25.06	0	0.00	24.95	30	11,491	0.26%
2019/09/10	5	25.05	51	25.11	25.10	-46	11,467	-0.40%
2019/09/09	8	24.94	32	24.95	25.00	-24	11,287	-0.21%
2019/09/06	3.5	24.92	6.4	25.00	25.00	-2.9	11,269	-0.03%
2019/09/05	6	24.80	5	24.90	24.85	1	11,122	0.01%
2019/09/04	2	24.78	4	24.80	24.85	-2	11,087	-0.02%
2019/09/03	6	24.78	23.6	24.81	24.75	-17.6	11,124	-0.16%
2019/09/02	40	24.98	27	25.01	24.80	13	11,532	0.11%
2019/08/30	12	24.67	53	24.82	24.90	-41	11,450	-0.36%
2019/08/29	6	24.24	1.3	24.25	24.30	4.7	11,176	0.04%
2019/08/28	9	24.31	5	24.29	24.35	4	11,218	0.04%
2019/08/27	6	24.47	12	24.50	24.40	-6	11,426	-0.05%
2019/08/26	22.1	24.11	51	24.21	24.30	-28.9	12,069	-0.24%
2019/08/23	22	24.43	19	24.46	24.50	3	11,948	0.03%
2019/08/22	47	24.36	68	24.49	24.55	-21	11,966	-0.18%
2019/08/21	15	24.29	39	24.29	24.35	-24	12,028	-0.20%
2019/08/20	5.4	24.10	22.5	24.12	24.25	-17.1	11,908	-0.14%
2019/08/19	2	23.73	21	23.65	23.70	-19	11,779	-0.16%
2019/08/16	20	23.25	3	23.78	23.60	17	11,818	0.14%
2019/08/15	1	23.15	4.1	23.41	23.50	-3.1	11,715	-0.03%
2019/08/14	22	23.57	10.2	23.55	23.55	11.8	11,736	0.10%
2019/08/13	12	23.26	49	23.26	23.35	-37	11,695	-0.32%
2019/08/12	2	22.50	4.7	22.54	22.50	-2.7	11,628	-0.02%
2019/08/08	2	22.45	2	22.43	22.40	0	11,803	0.00%
2019/08/07	3	22.50	0	0.00	22.30	3	11,897	0.03%
2019/08/06	41	22.05	28	21.89	22.30	13	12,198	0.11%
2019/08/05	24	22.55	10	22.45	22.45	14	12,441	0.11%
2019/08/02	50	22.79	50	22.80	22.80	0	12,476	0.00%
2019/08/01	1	23.10	1	23.15	23.25	0	12,473	0.00%
2019/07/31	2	23.33	18	23.31	23.30	-16	12,473	-0.13%
2019/07/30	21	23.57	2	23.70	23.55	19	12,454	0.15%
2019/07/29	3	23.20	26	23.20	23.45	-23	12,455	-0.18%
2019/07/26	21	23.46	17	23.41	23.40	4	12,371	0.03%
2019/07/25	19	23.90	8.1	24.03	23.85	10.9	12,380	0.09%
2019/07/24	22	24.32	13	24.28	24.15	9	12,430	0.07%
2019/07/23	1	24.05	93	24.08	24.40	-92	12,412	-0.74%
2019/07/22	96.5	23.79	33	23.76	23.70	63.5	12,132	0.52%
2019/07/19	49	25.28	74.7	25.38	25.30	-25.7	11,735	-0.22%
2019/07/18	37	25.11	47.2	25.15	25.10	-10.2	11,203	-0.09%
2019/07/17	29	25.07	7	25.09	25.00	22	11,151	0.20%
2019/07/16	37	25.10	4	25.11	25.15	33	11,174	0.30%
2019/07/15	3	25.05	9	25.08	25.05	-6	11,285	-0.05%
2019/07/12	24.7	25.08	18	25.11	25.05	6.7	11,573	0.06%
2019/07/11	17	24.96	3	24.98	24.90	14	11,869	0.12%
2019/07/10	0	0.00	22.5	24.64	24.75	-22.5	12,204	-0.18%
2019/07/09	2	24.42	18	24.42	24.35	-16	12,318	-0.13%
2019/07/08	17.3	24.43	31	24.38	24.50	-13.7	12,482	-0.11%
2019/07/05	7	24.23	1	24.25	24.15	6	12,679	0.05%
2019/07/04	12.8	24.24	2.4	24.24	24.30	10.4	12,992	0.08%
2019/07/03	2	24.08	1	24.20	24.15	1	13,292	0.01%
2019/07/02	6.5	24.10	13	24.13	24.15	-6.5	13,840	-0.05%
2019/07/01	27.9	24.24	29	24.26	24.30	-1.1	14,354	-0.01%
2019/06/28	2	24.10	0	0.00	24.20	2	14,718	0.01%
2019/06/27	1	24.20	10	24.21	24.30	-9	14,990	-0.06%
2019/06/26	1	23.90	2	24.08	24.10	-1	15,236	-0.01%
2019/06/25	7	24.00	3.7	23.95	23.90	3.3	15,637	0.02%
2019/06/24	10	24.02	8.4	24.02	24.00	1.6	17,063	0.01%
2019/06/21	1	24.05	3	24.08	23.95	-2	18,037	-0.01%
2019/06/20	10	24.10	32	24.02	23.95	-22	18,336	-0.12%
2019/06/19	22	23.90	41	23.97	24.05	-19	18,417	-0.10%
2019/06/18	10	23.58	12	23.70	23.80	-2	18,355	-0.01%
2019/06/17	11	23.70	7	23.76	23.60	4	18,325	0.02%
2019/06/14	10	23.66	14	23.67	23.75	-4	18,554	-0.02%
2019/06/13	8	23.72	4	23.90	23.75	4	18,569	0.02%
2019/06/12	15	23.75	47	23.89	23.90	-32	18,891	-0.17%
2019/06/11	32	23.77	4.5	23.84	23.80	27.5	18,974	0.15%
2019/06/10	46	24.11	204	24.06	24.10	-158	18,880	-0.84%	大賣/鉅額交易
2019/06/06	3	22.85	44	22.89	22.85	-41	18,457	-0.22%
2019/06/05	37	22.91	73	22.82	22.95	-36	18,424	-0.20%
2019/06/04	104	22.41	29.8	22.39	22.45	74.2	18,383	0.40%	大買/
2019/06/03	20	22.21	31	22.30	22.15	-11	18,382	-0.06%
2019/05/31	200	22.36	72	22.44	22.50	128	18,145	0.71%	大買/鉅額交易
2019/05/30	9	23.48	43	23.44	23.40	-34	17,344	-0.20%
2019/05/29	48	23.15	1	23.15	23.10	47	17,420	0.27%
2019/05/28	0	0.00	16	23.70	23.80	-16	17,369	-0.09%
2019/05/27	4	22.99	79	23.01	23.05	-75	17,195	-0.44%
2019/05/24	0	0.00	6	23.17	22.95	-6	17,216	-0.03%
2019/05/23	5	22.75	16	23.08	23.10	-11	17,142	-0.06%
2019/05/22	34	22.79	2	22.95	22.95	32	17,059	0.19%
2019/05/21	31	22.80	52	22.97	22.95	-21	17,077	-0.12%
2019/05/20	1	22.80	0	0.00	22.65	1	16,949	0.01%
2019/05/17	16	22.64	1.2	22.60	22.55	14.8	16,891	0.09%
2019/05/16	19.1	23.00	1	23.05	23.00	18.1	16,731	0.11%
2019/05/15	5	23.44	26	23.63	23.50	-21	16,585	-0.13%
2019/05/14	9	22.47	20	22.75	23.20	-11	16,539	-0.07%
2019/05/13	144	23.37	60	23.27	23.05	84	16,265	0.52%	大買/
2019/05/10	92	24.48	88	24.66	24.55	4	15,941	0.03%
2019/05/09	85	24.82	13	25.17	24.55	72	15,889	0.45%
2019/05/08	38	25.20	47	25.39	25.45	-9	15,766	-0.06%
2019/05/07	26	25.18	94.1	25.24	25.50	-68.1	15,905	-0.43%
2019/05/06	50.1	24.98	23	25.02	24.90	27.1	16,503	0.16%
2019/05/03	28	25.60	47.4	25.62	25.65	-19.4	16,426	-0.12%
2019/05/02	40	25.55	13	25.59	25.55	27	16,404	0.16%
2019/04/30	15	25.07	46	25.30	25.60	-31	16,271	-0.19%
2019/04/29	41	24.83	15.5	24.90	24.95	25.5	16,103	0.16%
2019/04/26	30.7	25.14	25	25.25	25.25	5.7	16,098	0.04%
2019/04/25	20	25.21	18	25.40	25.35	2	16,093	0.01%
2019/04/24	25	25.22	1.5	25.20	25.25	23.5	16,042	0.15%
2019/04/23	30	24.81	93.7	25.10	25.25	-63.7	16,059	-0.40%
2019/04/22	49.9	25.23	27	25.14	25.15	22.9	15,843	0.14%
2019/04/19	70.4	25.55	107	25.66	25.35	-36.6	15,637	-0.23%	大賣/
2019/04/18	52	25.82	94	25.93	25.70	-42	15,442	-0.27%
2019/04/17	87	25.91	134	25.97	25.75	-47	15,131	-0.31%	大賣/
2019/04/16	62	25.81	103.9	25.89	26.00	-41.9	14,747	-0.28%	大賣/
2019/04/15	13	25.42	103	25.40	25.45	-90	14,327	-0.63%	大賣/
2019/04/12	8	25.24	11.1	25.25	25.20	-3.1	14,136	-0.02%
2019/04/11	33.2	25.27	43	25.29	25.25	-9.7	13,960	-0.07%
2019/04/10	7	25.04	33.2	25.09	25.15	-26.2	13,627	-0.19%
2019/04/09	86.3	24.93	41.3	24.92	24.90	45	13,305	0.34%
2019/04/08	49	25.03	88.1	25.07	25.10	-39.1	12,986	-0.30%
2019/04/03	65	24.59	89.4	24.54	24.60	-24.4	12,377	-0.20%
2019/04/02	20.9	24.11	132.4	24.05	24.15	-111.5	11,849	-0.94%	大賣/鉅額交易
2019/04/01	9	23.88	228	23.95	23.95	-219	11,455	-1.91%	大賣/鉅額交易
2019/03/29	48.1	23.79	46	23.90	23.70	2	11,079	0.02%
2019/03/28	44.3	23.81	375.1	23.82	23.75	-330.8	10,799	-3.06%	大賣/鉅額交易
2019/03/27	206	23.77	639.4	23.84	23.75	-433.4	10,385	-4.17%	大買/大賣/鉅額交易
2019/03/26	113	22.45	73	22.87	22.95	40	8,924	0.45%	大買/
2019/03/25	35.7	21.94	81.5	21.62	22.25	-45.8	7,985	-0.57%
2019/03/22	3	21.70	14.6	21.72	21.75	-11.6	7,552	-0.15%
2019/03/21	28	21.55	6	21.53	21.50	22	7,375	0.30%
2019/03/20	6	21.33	0	21.40	21.45	6	7,320	0.08%
2019/03/19	51	21.41	34	21.38	21.40	17	7,288	0.23%
2019/03/18	19.1	20.84	10	20.95	21.10	9.1	7,127	0.13%
2019/03/15	121	21.01	12	20.70	20.70	109	7,122	1.53%	大買/鉅額交易
2019/03/14	31	21.34	4	21.30	21.20	27	6,784	0.40%
2019/03/13	1	20.90	7.3	20.94	21.00	-6.3	6,751	-0.09%
2019/03/12	1	20.80	2	20.85	20.95	-1	6,778	-0.01%
2019/03/11	5	20.66	3	20.62	20.65	2	6,805	0.03%
2019/03/08	7	20.71	0.1	20.80	20.65	6.9	6,954	0.10%
2019/03/07	14	21.00	0	0.00	21.00	14	6,980	0.20%
2019/03/06	9.6	21.18	0	0.00	21.20	9.6	6,975	0.14%
2019/03/05	1	21.15	0.1	21.20	21.20	0.9	7,029	0.01%
2019/03/04	13	21.00	2.4	21.24	21.25	10.6	7,118	0.15%
2019/02/27	8	21.32	14	21.26	21.35	-6	7,021	-0.09%
2019/02/26	3	21.32	1	21.40	21.30	2	6,949	0.03%
2019/02/25	7	21.24	3	21.32	21.40	4	6,886	0.06%
2019/02/22	2	21.40	8	21.29	21.30	-6	6,911	-0.09%
2019/02/21	22.9	21.18	6	21.20	21.15	16.9	6,981	0.24%
2019/02/20	2	21.15	443	21.13	21.20	-441	7,015	-6.29%	大賣/鉅額交易
2019/02/19	1	21.15	85.2	21.15	21.15	-84.2	7,018	-1.20%
2019/02/18	7.4	21.00	19.5	21.01	21.10	-12	7,180	-0.17%
2019/02/15	3	21.03	0	0.00	21.00	3	7,222	0.04%
2019/02/14	11	21.06	0	21.05	21.00	11	7,261	0.15%
2019/02/13	5	21.23	0	21.15	21.15	5	7,309	0.07%
2019/02/12	3	21.27	2	21.25	21.10	1	7,220	0.01%
2019/02/11	7	21.29	31	21.28	21.30	-24	7,158	-0.34%
2019/01/30	20.5	21.05	62	21.09	21.10	-41.5	7,106	-0.58%
2019/01/29	118	20.90	71.1	20.95	21.00	46.9	7,104	0.66%	大買/
2019/01/28	34	21.22	13	21.38	21.30	21	7,115	0.30%
2019/01/25	3	21.05	84	21.09	21.30	-81	7,064	-1.15%
2019/01/24	3	20.08	29.4	20.15	20.50	-26.4	6,412	-0.41%
2019/01/23	12	19.99	7	19.90	20.00	5	6,466	0.08%
2019/01/22	0	0.00	4.6	19.96	20.00	-4.6	6,447	-0.07%
2019/01/21	8	19.95	5.4	20.11	20.00	2.6	6,511	0.04%
2019/01/18	5	20.05	31	19.94	20.10	-26	6,609	-0.39%
2019/01/17	4	19.80	11.3	19.81	19.80	-7.3	6,717	-0.11%
2019/01/16	12	19.67	16	19.73	19.75	-4	6,767	-0.06%
2019/01/15	5	19.61	29.1	19.63	19.70	-24.1	6,793	-0.35%
2019/01/14	2	19.33	6	19.39	19.40	-4	6,741	-0.06%
2019/01/11	3	19.30	0	19.35	19.35	3	6,793	0.04%
2019/01/10	1	19.20	0	0.00	19.30	1	6,780	0.01%
2019/01/09	3	19.40	10	19.33	19.40	-7	6,802	-0.10%
2019/01/08	4	18.98	0	19.00	19.00	4	6,849	0.06%
2019/01/07	2	19.03	1	19.20	19.15	1	6,925	0.01%
2019/01/04	0	0.00	40	18.85	18.75	-40	7,115	-0.56%
2019/01/03	2	18.90	2	19.05	18.95	0	7,581	0.00%
2019/01/02	4	19.00	23	19.21	18.90	-19	7,684	-0.25%
2018/12/28	0	0.00	1	19.10	19.10	-1	7,901	-0.01%
2018/12/27	2	19.00	3	19.05	18.95	-1	8,246	-0.01%
2018/12/26	4	18.75	1	18.80	18.80	3	8,352	0.04%
2018/12/25	2	18.75	20	18.80	18.75	-18	8,407	-0.21%
2018/12/24	0	0.00	17	19.08	19.25	-17	8,467	-0.20%
2018/12/21	5	18.63	0	0.00	18.60	5	8,569	0.06%
2018/12/20	7	18.70	0	0.00	18.75	7	8,538	0.08%
2018/12/19	5	18.85	0	0.00	18.80	5	8,549	0.06%
2018/12/18	2	18.80	20	18.80	18.75	-18	8,614	-0.21%
2018/12/17	1	19.00	17	19.10	19.10	-16	8,654	-0.18%
2018/12/14	7	19.11	0	0.00	19.20	7	8,665	0.08%
2018/12/12	0	0.00	39	19.02	19.10	-39	9,116	-0.43%
2018/12/11	3	18.72	87.1	18.85	18.60	-84.1	9,268	-0.91%
2018/12/10	1	18.75	39.1	18.85	18.85	-38.1	9,419	-0.40%
2018/12/07	2	19.10	1	19.30	19.10	1	9,415	0.01%
2018/12/06	2	19.03	23	19.09	19.00	-21	9,480	-0.22%
2018/12/05	10	19.77	0	0.00	19.70	10	9,434	0.11%
2018/12/04	1	20.05	0.1	20.15	20.15	0.9	9,642	0.01%
2018/12/03	1	20.10	20	20.13	20.10	-19	9,660	-0.20%
2018/11/30	1	19.60	1	19.65	19.55	0	9,500	0.00%
2018/11/29	18	19.55	81	19.55	19.55	-63	9,462	-0.67%
2018/11/28	6	19.35	16	19.36	19.50	-10	9,397	-0.11%
2018/11/27	0	0.00	32.1	19.29	19.45	-32.1	9,359	-0.34%
2018/11/26	0	0.00	28	18.92	18.95	-28	9,379	-0.30%
2018/11/23	3	18.77	5	18.80	18.75	-2	9,386	-0.02%
2018/11/22	0	0.00	38	18.90	18.95	-38	9,425	-0.40%
2018/11/21	2	18.80	0	0.00	18.80	2	9,487	0.02%
2018/11/20	47	19.26	43	19.16	19.15	4	9,480	0.04%
2018/11/19	11	19.55	4	19.65	19.70	7	9,441	0.07%
2018/11/16	11	19.26	2	19.30	19.35	9	9,402	0.10%
2018/11/15	0	0.00	19	19.09	19.30	-19	9,380	-0.20%
2018/11/14	6	18.55	2	18.55	18.55	4	9,240	0.04%
2018/11/13	3	18.53	0	0.00	18.90	3	9,247	0.03%
2018/11/12	14	18.83	3	19.05	19.05	11	9,272	0.12%
2018/11/08	2	18.90	1.1	19.04	18.70	0.9	9,305	0.01%
2018/11/06	2	18.40	0.1	18.65	18.50	1.9	9,524	0.02%
2018/11/05	0	0.00	5	18.80	18.65	-5	9,450	-0.05%
2018/11/02	10	18.53	12	18.69	18.55	-2	9,374	-0.02%
2018/11/01	21	18.80	15.1	18.91	19.00	5.9	9,231	0.06%
2018/10/31	50	18.45	18.1	18.50	18.90	31.9	9,220	0.35%
2018/10/30	2	18.05	0	0.00	18.00	2	9,115	0.02%
2018/10/29	22	18.10	91	18.12	18.05	-69	9,168	-0.75%
2018/10/26	2	17.95	11.1	18.02	18.20	-9.1	9,224	-0.10%
2018/10/25	13	17.67	33	17.84	17.80	-20	9,478	-0.21%
2018/10/24	0	0.00	13	17.71	17.85	-13	9,787	-0.13%
2018/10/23	1	17.50	1.4	17.56	17.60	-0.4	9,879	0.00%
2018/10/22	1	17.50	1	17.50	17.50	0	10,013	0.00%
2018/10/19	5	17.28	2	17.43	17.55	3	10,149	0.03%
2018/10/18	10	17.52	12	17.60	17.55	-2	10,128	-0.02%
2018/10/17	54	17.60	5.2	17.64	17.55	48.8	10,214	0.48%
2018/10/16	7	17.68	0	0.00	17.50	7	10,373	0.07%
2018/10/15	10	17.82	3	17.73	17.75	7	10,421	0.07%
2018/10/12	33.6	17.54	46	17.03	17.90	-12.4	10,633	-0.12%
2018/10/11	83	17.16	43	17.34	17.00	40	10,687	0.37%
2018/10/09	4	18.23	16	18.27	18.20	-12	10,898	-0.11%
2018/10/08	17.9	18.25	6	18.20	18.25	11.9	10,918	0.11%
2018/10/05	17	18.72	52	18.93	18.65	-35	10,818	-0.32%
2018/10/04	7	19.50	0	0.00	19.50	7	10,568	0.07%
2018/10/03	9	19.79	35	19.82	19.75	-26	10,558	-0.25%
2018/10/02	21	19.89	0	0.00	19.85	21	10,591	0.20%
2018/10/01	14	20.00	1	19.95	19.90	13	10,760	0.12%
2018/09/28	1	20.00	4	20.00	19.90	-3	10,955	-0.03%
2018/09/27	1.1	19.95	1	19.95	19.95	0.1	11,632	0.00%
2018/09/26	14.1	19.90	20	19.90	19.85	-5.9	11,740	-0.05%
2018/09/25	7	19.74	2	19.93	19.95	5	11,850	0.04%
2018/09/21	8	19.72	131	19.79	19.85	-123	11,892	-1.03%	大賣/鉅額交易
2018/09/20	4	19.74	0.2	19.80	19.70	3.8	11,897	0.03%
2018/09/19	11	19.79	24	19.71	19.75	-13	12,040	-0.11%
2018/09/18	85	19.67	10	19.80	19.55	75	12,009	0.62%
2018/09/17	6	20.14	6.1	20.13	20.10	-0.1	11,833	0.00%
2018/09/14	47	20.18	7	20.19	20.50	40	11,705	0.34%
2018/09/13	1	20.36	35.2	20.32	20.40	-34.2	11,559	-0.30%
2018/09/12	18.3	20.26	21	20.30	20.20	-2.7	11,603	-0.02%
2018/09/11	7	20.49	1	20.56	20.50	6	11,681	0.05%
2018/09/10	45	20.47	30	20.83	20.20	15	11,925	0.13%
2018/09/07	4	21.21	1	21.25	21.20	3	11,970	0.03%
2018/09/06	12.8	21.36	8	21.35	21.35	4.8	11,988	0.04%
2018/09/05	3	21.48	0	0.00	21.45	3	12,140	0.02%
2018/09/04	2.1	21.63	2	21.60	21.60	0.1	12,217	0.00%
2018/09/03	3	21.60	1.1	21.71	21.60	1.9	12,343	0.02%
2018/08/31	102	21.55	7	21.50	21.75	95	12,387	0.77%	大買/
2018/08/30	5	21.72	52.5	21.71	21.70	-47.5	12,372	-0.38%
2018/08/29	9	21.61	19	21.61	21.70	-10	12,476	-0.08%
2018/08/28	102	21.45	2.1	21.44	21.45	99.9	12,600	0.79%	大買/
2018/08/27	12	21.30	52.1	21.35	21.35	-40.1	12,847	-0.31%
2018/08/24	5.8	21.28	5.2	21.28	21.30	0.6	12,975	0.00%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/22	6.1	21.37	2	21.43	21.35	4.1	13,642	0.03%
2018/08/21	2	21.28	9	21.34	21.40	-7	13,769	-0.05%
2018/08/20	10	21.20	11	21.28	21.20	-1	13,840	-0.01%
2018/08/17	18	21.30	1	21.60	21.20	17	13,924	0.12%
2018/08/16	9.5	21.34	0	0.00	21.35	9.5	13,968	0.07%
2018/08/15	31	21.60	11	21.65	21.55	20	14,117	0.14%
2018/08/14	14.6	21.69	1	21.70	21.65	13.6	14,316	0.10%
2018/08/13	270	21.93	1	21.80	21.85	269	14,557	1.85%	大買/鉅額交易
2018/08/10	15	22.37	1	22.35	22.40	14	14,547	0.10%
2018/08/09	8	22.33	0	0.00	22.35	8	14,676	0.05%
2018/08/08	23	22.40	0	0.00	22.40	23	14,989	0.15%
2018/08/07	16	22.36	0	0.00	22.40	16	15,364	0.10%
2018/08/06	11	22.38	28	22.32	22.45	-17	15,582	-0.11%
2018/08/03	3	22.18	2.1	22.26	22.30	0.9	15,806	0.01%
2018/08/02	47	22.29	6	22.15	22.10	41	16,078	0.25%
2018/08/01	65	22.21	9	22.22	22.35	56	16,048	0.35%
2018/07/31	39	23.68	47	23.68	23.65	-8	15,791	-0.05%
2018/07/30	20	23.42	16	23.41	23.40	4	15,655	0.03%
2018/07/27	2	23.33	9	23.32	23.35	-7	15,678	-0.04%
2018/07/26	13	23.04	8	23.01	23.15	5	15,728	0.03%
2018/07/25	7	23.08	50	23.17	23.05	-43	15,648	-0.27%
2018/07/24	13	23.07	114	23.10	23.20	-101	15,722	-0.64%	大賣/鉅額交易
2018/07/23	84	23.05	110	22.91	22.90	-26	15,822	-0.16%	大賣/
2018/07/20	29	23.41	6	23.52	23.25	23	15,862	0.14%
2018/07/19	32.2	23.62	21	23.60	23.55	11.2	16,044	0.07%
2018/07/18	60	23.70	71	23.82	23.70	-11	15,892	-0.07%
2018/07/17	71	23.60	701	23.61	23.80	-630	15,644	-4.03%	大賣/鉅額交易
2018/07/16	16	22.68	3.2	22.67	22.70	12.8	15,094	0.08%
2018/07/13	6	21.98	13.5	22.21	22.35	-7.5	15,059	-0.05%
2018/07/12	10	21.81	0	0.00	21.80	10	15,147	0.07%
2018/07/11	6	21.72	0	0.00	21.80	6	15,255	0.04%
2018/07/10	3	22.05	6	22.05	22.00	-3	15,253	-0.02%
2018/07/09	4	21.80	11.1	21.76	21.80	-7.1	15,391	-0.05%
2018/07/06	32	21.45	22	21.63	21.70	10	15,456	0.06%
2018/07/05	217.3	21.75	138	21.72	21.70	79.3	15,376	0.52%	大買/大賣/
2018/07/04	11	22.11	0	0.00	22.20	11	14,874	0.07%
2018/07/03	12	22.34	0	0.00	22.25	12	15,032	0.08%
2018/07/02	23	22.52	3	22.65	22.40	20	15,382	0.13%
2018/06/29	24	22.46	25	22.55	22.65	-1	15,496	-0.01%
2018/06/28	44	22.33	28	22.26	22.40	16	15,465	0.10%
2018/06/27	17.5	22.47	1	22.45	22.40	16.5	15,426	0.11%
2018/06/26	66.6	22.49	80	22.43	22.40	-13.4	15,570	-0.09%
2018/06/25	17.6	22.74	1	22.70	22.70	16.6	15,507	0.11%
2018/06/22	25	22.75	8	22.75	22.75	17	15,831	0.11%
2018/06/21	23	22.88	0	0.00	22.85	23	16,043	0.14%
2018/06/20	31	22.75	61	22.77	23.00	-30	16,519	-0.18%
2018/06/19	106	22.94	6	23.05	22.85	100	16,672	0.60%	大買/
2018/06/15	63	23.33	1	23.40	23.20	62	16,733	0.37%
2018/06/14	5	23.35	5	23.36	23.40	0	17,218	0.00%
2018/06/13	8	23.38	80	23.43	23.35	-72	17,619	-0.41%
2018/06/12	17	23.35	5	23.35	23.30	12	18,671	0.06%
2018/06/11	8	23.56	3	23.52	23.55	5	20,223	0.02%
2018/06/08	41	23.50	0	0.00	23.40	41	21,852	0.19%
2018/06/07	11	23.40	12	23.45	23.45	-1	22,369	0.00%
2018/06/06	2.9	23.45	37	23.40	23.45	-34.1	23,533	-0.14%
2018/06/05	29	23.35	0	0.00	23.30	29	24,055	0.12%
2018/06/04	9	23.29	37	23.50	23.55	-28	24,033	-0.12%
2018/06/01	36	22.94	13	23.05	23.05	23	23,845	0.10%
2018/05/31	293.6	22.68	7	23.02	22.55	286.6	23,872	1.20%	大買/鉅額交易
2018/05/30	179	22.93	55	22.82	22.80	124	23,589	0.53%	大買/鉅額交易
2018/05/29	234	23.15	7	23.17	23.15	227	23,434	0.97%	大買/鉅額交易
2018/05/28	1	23.35	10	23.38	23.35	-9	23,602	-0.04%
2018/05/25	6	23.31	18	23.35	23.30	-12	23,917	-0.05%
2018/05/24	216	23.15	0	0.00	23.20	216	23,928	0.90%	大買/鉅額交易
2018/05/23	31	23.24	5.8	23.24	23.20	25.2	24,156	0.10%
2018/05/22	7.2	23.49	29	23.53	23.50	-21.8	24,376	-0.09%
2018/05/21	20.2	23.34	31	23.41	23.40	-10.8	24,612	-0.04%
2018/05/18	11	23.09	1	23.15	23.00	10	24,392	0.04%
2018/05/17	2	23.15	2	23.20	23.10	0	24,439	0.00%
2018/05/16	23	23.10	2	23.15	23.10	21	24,409	0.09%
2018/05/15	87	23.35	52	23.16	23.15	35	24,301	0.14%
2018/05/14	2	23.30	9	23.44	23.65	-7	24,389	-0.03%
2018/05/11	40	23.17	26	23.23	23.15	14	24,251	0.06%
2018/05/10	99	23.51	10	23.50	23.45	89	24,106	0.37%
2018/05/09	103	23.80	1.3	23.80	23.70	101.7	23,902	0.43%	大買/鉅額交易
2018/05/08	5.1	23.93	13.6	23.86	23.85	-8.5	23,948	-0.04%
2018/05/07	12	23.61	12	23.89	24.20	0	23,954	0.00%
2018/05/04	9.1	23.52	82	23.65	23.40	-72.9	23,702	-0.31%
2018/05/03	10	23.75	12	23.90	23.80	-2	23,644	-0.01%
2018/05/02	82	23.90	18	23.85	23.90	64	23,633	0.27%
2018/04/30	4	23.70	1	23.65	23.70	3	24,002	0.01%
2018/04/27	88	23.45	57	23.45	23.65	31	24,545	0.13%
2018/04/26	18	23.58	2	23.55	23.60	16	24,717	0.06%
2018/04/25	15	23.68	42	23.51	23.50	-27	24,570	-0.11%
2018/04/24	6	23.80	10	23.95	23.70	-4	24,487	-0.02%
2018/04/23	12	23.94	5	24.00	24.10	7	24,541	0.03%
2018/04/20	15	23.91	7	23.94	23.90	8	24,556	0.03%
2018/04/19	1	23.90	2	24.10	24.25	-1	24,474	0.00%
2018/04/18	66	24.01	70	23.94	23.85	-4	24,724	-0.02%
2018/04/17	8	23.87	12	24.08	24.25	-4	24,596	-0.02%
2018/04/16	14	23.72	0	0.00	23.70	14	24,490	0.06%
2018/04/13	132	23.96	70	23.83	23.80	62	24,455	0.25%	大買/
2018/04/12	43	24.10	44	24.17	24.10	-1	24,326	0.00%
2018/04/11	134	24.06	122	23.92	23.95	12	24,117	0.05%	大買/大賣/
2018/04/10	10	23.97	2	23.98	23.70	8	24,125	0.03%
2018/04/09	74	23.83	32	23.84	23.70	42	24,069	0.17%
2018/04/03	138	24.11	47	24.12	24.00	91	23,986	0.38%	大買/
2018/04/02	47	24.65	3,848	24.64	24.55	-3,801	23,704	-16.04%	大賣/鉅額交易
2018/03/31	45	24.98	1,166	24.96	24.90	-1,121	23,582	-4.75%	大賣/鉅額交易
2018/03/30	206	25.05	670	25.14	25.05	-464	23,678	-1.96%	大買/大賣/鉅額交易
2018/03/29	49	25.07	400	25.05	24.95	-351	24,073	-1.46%	大賣/鉅額交易
2018/03/28	27	25.48	649	25.35	25.30	-622	24,078	-2.58%	大賣/鉅額交易
2018/03/27	522	25.51	284	25.72	25.70	238	24,099	0.99%	大買/大賣/鉅額交易
2018/03/26	11	24.67	12	25.05	25.30	-1	23,784	0.00%
2018/03/23	102	24.99	8	25.03	24.85	94	23,601	0.40%	大買/
2018/03/22	1,324	26.16	255	25.77	25.65	1,069	23,300	4.59%	大買/大賣/鉅額交易
2018/03/21	608	26.25	161	26.28	26.10	447	23,131	1.93%	大買/大賣/鉅額交易
2018/03/20	144	25.49	153	25.87	26.10	-9	22,992	-0.04%	大買/大賣/
2018/03/19	1,663	25.66	20	25.66	25.45	1,643	22,381	7.34%	大買/鉅額交易
2018/03/16	377	26.10	122	25.83	25.60	255	21,994	1.16%	大買/大賣/鉅額交易
2018/03/15	1,708	26.06	248	26.16	26.50	1,460	20,982	6.96%	大買/大賣/鉅額交易
2018/03/14	386	27.64	1,637	27.70	26.95	-1,251	19,735	-6.34%	大買/大賣/鉅額交易
2018/03/13	967	27.24	114	27.35	27.35	853	18,270	4.67%	大買/大賣/鉅額交易
2018/03/12	2,195.5	27.30	392	27.26	27.35	1,803.5	18,033	10.00%	大買/大賣/鉅額交易
2018/03/09	678	25.45	119.2	25.38	25.40	558.8	17,233	3.24%	大買/大賣/鉅額交易
2018/03/08	29	24.75	25	24.68	24.65	4	16,926	0.02%
2018/03/07	22	24.67	109	24.71	24.65	-87	17,100	-0.51%	大賣/
2018/03/06	58	24.90	62	24.93	24.70	-4	17,400	-0.02%
2018/03/05	30	24.65	584	24.75	24.85	-554	17,663	-3.14%	大賣/鉅額交易
2018/03/02	677	24.69	45	24.69	24.70	632	17,879	3.53%	大買/鉅額交易
2018/03/01	21	24.25	30.3	24.64	24.90	-9.3	18,081	-0.05%
2018/02/27	10	24.50	136	24.62	24.50	-126	18,127	-0.70%	大賣/鉅額交易
2018/02/26	35	24.45	151	24.59	24.30	-116	17,819	-0.65%	大賣/鉅額交易
2018/02/23	68	24.77	174	24.64	24.60	-106	17,854	-0.59%	大賣/鉅額交易
2018/02/22	4	24.50	230	24.52	24.50	-226	18,108	-1.25%	大賣/鉅額交易
2018/02/21	43.8	24.50	372.1	23.87	24.40	-328.3	17,949	-1.83%	大賣/鉅額交易
2018/02/12	74	22.88	150	22.85	22.90	-76	17,734	-0.43%	大賣/
2018/02/09	511	22.50	48	22.37	22.70	463	17,712	2.61%	大買/鉅額交易
2018/02/08	64.2	23.09	61	23.32	23.00	3.2	17,831	0.02%
2018/02/07	32.5	23.00	533	23.12	23.15	-500.5	18,124	-2.76%	大賣/鉅額交易
2018/02/06	744	22.99	42.7	22.84	22.35	701.3	18,107	3.87%	大買/鉅額交易
2018/02/05	94	23.77	8	23.76	23.80	86	17,883	0.48%
2018/02/02	8	24.28	53	24.25	24.20	-45	17,896	-0.25%
2018/02/01	58	24.20	4	24.16	24.20	54	18,009	0.30%
2018/01/31	0.2	24.50	3	24.27	24.50	-2.8	18,379	-0.02%
2018/01/30	50	24.50	53	24.27	24.45	-3	18,443	-0.02%
2018/01/29	12	24.24	21	24.22	24.30	-9	18,460	-0.05%
2018/01/26	181	24.32	105	24.40	24.40	76	18,949	0.40%	大買/大賣/
2018/01/25	69.3	24.81	58.1	24.91	24.60	11.2	19,017	0.06%
2018/01/24	198	25.21	446.3	25.25	25.10	-248.3	18,883	-1.32%	大買/大賣/鉅額交易
2018/01/23	83	24.62	121	24.75	24.90	-38	18,534	-0.21%	大賣/
2018/01/22	46	24.32	18.7	24.12	24.30	27.3	17,952	0.15%
2018/01/19	17.1	23.82	15	23.76	23.80	2.1	17,668	0.01%
2018/01/18	286	23.93	24.3	23.97	23.75	261.7	17,594	1.49%	大買/鉅額交易
2018/01/17	88	23.80	5	23.84	23.90	83	17,577	0.47%
2018/01/16	24	23.79	4	23.83	23.85	20	18,041	0.11%
2018/01/15	18	23.93	7	23.93	23.95	11	18,096	0.06%
2018/01/12	22	23.96	37.6	23.91	23.90	-15.6	18,147	-0.09%
2018/01/11	4	23.41	6	23.36	23.45	-2	17,943	-0.01%
2018/01/10	19	23.28	7	23.22	23.30	12	18,097	0.07%
2018/01/09	1	23.50	2.1	23.55	23.55	-1.1	18,319	-0.01%
2018/01/08	10	23.60	1	23.65	23.55	9	18,700	0.05%
2018/01/05	2.8	23.58	7	23.60	23.65	-4.2	18,757	-0.02%
2018/01/04	30	23.41	0	0.00	23.45	30	18,936	0.16%
2018/01/03	48	23.61	7	23.61	23.60	41	19,036	0.22%
2018/01/02	18	24.06	14	23.91	23.80	4	18,881	0.02%