加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20118.10118.2018.5004470.00%
2024/05/1700.00218.2018.20-2456-0.44%
2024/05/1600.00418.1518.20-4476-0.84%
2024/05/151018.2000.0018.10104832.07%
2024/05/14318.7500.0018.5534790.63%
2024/05/10020.1500.0020.1504710.00%
2024/05/0800.00120.2520.20-1482-0.21%
2024/05/07720.28219.9019.8054851.03%
2024/05/0300.00019.1519.050528-0.01%
2024/05/02019.1500.0019.5006120.00%
2024/04/2900.00118.9519.05-1615-0.16%
2024/04/261118.7000.0018.75116161.79%
2024/04/25118.95119.0018.9506180.00%
2024/04/23019.1000.0018.9506420.00%
2024/04/19119.9500.0019.5016730.15%
2024/04/18020.4900.0020.4507040.00%
2024/04/17020.43521.0020.05-5715-0.70%
2024/04/16019.98219.3020.00-2709-0.28%
2024/04/10020.1000.0020.2007190.00%
2024/04/09021.0000.0020.3007330.00%
2024/04/03719.7100.0019.7077640.92%
2024/04/02220.2300.0020.0527720.26%
2024/04/01020.7500.0020.0007780.00%
2024/03/2700.00820.2119.95-8815-0.98%
2024/03/26220.90220.4020.4008160.00%
2024/03/25221.55220.8021.6008020.00%
2024/03/21119.652119.6619.65-20797-2.51%
2024/03/20119.6000.0019.6018250.12%
2024/03/19320.3500.0019.9038420.36%
2024/03/1800.00120.0520.10-1857-0.12%
2024/03/15020.20120.3520.05-1911-0.11%
2024/03/1310.120.61420.9820.406.19600.63%
2024/03/12121.4000.0021.3019830.10%
2024/03/07323.02422.3522.35-11,165-0.09%
2024/03/06223.0500.0023.0521,2770.16%
2024/03/05522.9800.0022.9551,3120.38%
2024/03/04123.0000.0022.8511,3350.07%
2024/03/01022.6500.0022.7001,3610.00%
2024/02/27123.2500.0022.7011,4430.07%
2024/02/23723.5500.0023.2071,5230.46%
2024/02/22323.3000.0023.3531,6050.19%
2024/02/21123.10123.2523.2001,6990.00%
2024/02/1900.00123.9523.70-12,012-0.05%
2024/02/1600.00223.3023.20-22,532-0.08%
2024/02/05121.90121.7521.7502,8060.00%
2024/02/01422.3100.0022.2042,8890.14%
2024/01/3000.00123.0523.00-12,958-0.03%
2024/01/29123.40123.6023.3002,9790.00%
2024/01/262423.893323.6123.55-92,997-0.30%
2024/01/253623.912224.1424.10142,9690.47%
2024/01/24123.20123.1023.3002,9290.00%
2024/01/23123.0500.0023.1012,9950.03%
2024/01/18023.4500.0022.7003,6420.00%
2024/01/17023.0000.0023.0003,6650.00%
2024/01/16223.0300.0022.8523,6760.05%
2024/01/15123.85223.7023.65-13,696-0.03%
2024/01/12123.602022.7423.05-193,773-0.50%
2024/01/11222.50322.5822.50-13,821-0.03%
2024/01/10122.0500.0021.9013,8900.03%
2024/01/091222.1900.0022.10124,1220.29%
2024/01/081122.35122.7522.60104,1700.24%
2024/01/03423.00123.2022.9034,5630.07%
2024/01/02122.60122.8022.9004,8240.00%
2023/12/29222.78623.0922.75-44,929-0.08%
2023/12/27122.4000.0022.3515,0990.02%
2023/12/26422.6800.0022.5045,1740.08%
2023/12/25122.3000.0022.3015,1710.02%
2023/12/22322.5500.0022.3535,1930.06%
2023/12/21422.7000.0022.7045,2150.08%
2023/12/20223.18323.0723.20-15,253-0.02%
2023/12/19422.93622.9522.95-25,300-0.04%
2023/12/1800.00223.5823.35-25,368-0.04%
2023/12/15324.0200.0023.5035,6830.05%
2023/12/14123.80224.2023.65-15,813-0.02%
2023/12/13124.4500.0024.2515,9530.02%
2023/12/12524.59124.1524.1546,0390.07%
2023/12/11825.3900.0025.2586,0430.13%
2023/12/08125.90126.1025.9006,0240.00%
2023/12/07326.57225.8825.5016,0300.02%
2023/12/06926.71826.5926.6016,0530.02%
2023/12/05726.866727.0626.65-606,013-1.00%
2023/12/041026.80526.7126.5555,9040.08%
2023/12/012026.83926.7226.90115,8510.19%
2023/11/30826.18626.0026.4525,7300.03%
2023/11/29225.53325.6525.90-15,691-0.02%
2023/11/282125.612525.5725.60-45,661-0.07%
2023/11/27624.97525.1824.8015,6300.02%
2023/11/24725.761425.9425.35-75,605-0.12%
2023/11/231725.4912225.0225.15-1055,539-1.90% 大賣/鉅額交易
2023/11/22925.2910.125.3025.45-1.15,488-0.02%
2023/11/212625.42425.4325.00225,4510.40%
2023/11/201125.822225.8825.70-115,361-0.21%
2023/11/1749.127.394927.7626.850.15,2620.00%
2023/11/164027.133127.5327.0595,0670.18%
2023/11/156327.453227.5127.80314,9270.63%
2023/11/14925.881226.1326.60-34,387-0.07%
2023/11/134324.702524.2524.20184,2030.43%
2023/11/1000.00324.1223.85-34,095-0.07%
2023/11/09523.14122.9023.3544,0550.10%
2023/11/0800.001023.2523.90-104,000-0.25%
2023/11/07122.8500.0022.9513,9630.03%
2023/11/0600.00222.8523.00-23,913-0.05%
2023/11/03122.5000.0022.2513,8830.03%
2023/11/021922.931922.7522.9503,8560.00%
2023/11/012322.352422.4422.35-13,835-0.03%
2023/10/31522.1000.0022.1053,7890.13%
2023/10/30123.85624.2123.90-53,719-0.13%
2023/10/278625.227725.2125.2093,6300.25%
2023/10/262523.102323.6124.2023,1890.06%
2023/10/25122.95122.1622.0003,0620.00%
2023/10/24222.63122.4522.4513,0300.03%
2023/10/20823.42123.7523.3572,9700.24%
2023/10/19122.60222.4022.35-12,870-0.04%
2023/10/181625.331025.1324.7562,7850.22%
2023/10/171425.491725.9526.00-32,702-0.11%
2023/10/16523.95524.1524.1502,4640.00%
2023/10/132023.843923.9224.05-192,408-0.79%
2023/10/122623.222323.4624.1032,3190.13%
2023/10/11723.271423.3923.00-72,155-0.33%
2023/10/064723.183523.3722.25121,9980.60%
2023/10/05721.55522.1222.2021,7200.12%
2023/10/04320.226.120.3020.20-3.11,607-0.19%
2023/10/0335.119.10119.3019.1034.11,4972.28%
2023/10/0200.001718.7419.05-171,397-1.22%
2023/09/271017.3000.0017.05101,2950.77%
2023/09/26517.6000.0017.4551,2640.40%
2023/09/256018.62118.4517.85591,2274.81%
2023/09/221819.56119.0019.00171,1791.44%
2023/09/211119.20919.2619.1521,1220.18%
2023/09/20719.941119.8818.95-41,034-0.39%
2023/09/192619.161418.8619.80127031.71%
2023/09/181618.733718.5418.00-21543-3.87%
2023/09/15418.26118.4018.4033790.79%
2023/09/14516.6400.0016.7552741.82%
2023/09/1300.00415.4515.25-4213-1.88%
2023/09/122515.17215.5315.302320611.12%
2023/09/11215.8000.0015.9521691.18%
2023/08/14014.3500.0013.5501040.00%
2023/08/09013.8000.0013.8501080.00%
2023/07/05014.9500.0014.0001910.00%
2023/06/05015.00114.6514.55-1199-0.50%
2023/06/02114.8000.0014.7511980.50%
2023/05/2600.00114.2014.25-1204-0.49%
2023/05/2200.00114.3514.35-1291-0.34%
2023/05/1900.00114.2014.40-1291-0.34%
2023/05/16014.1000.0014.1502870.00%
2023/05/1000.00214.7014.90-2276-0.72%
2023/05/04415.5800.0015.4042591.54%
2023/05/03115.4000.0015.8012440.41%
2023/04/2800.00914.1614.20-9206-4.36%
2023/04/25114.1000.0014.1012030.49%
2023/04/20014.3500.0014.2501940.00%
2023/04/18014.6400.0014.3001940.00%
2023/04/17014.6200.0014.2501920.00%
2023/04/12014.6500.0014.7001870.00%
2023/04/11014.6000.0014.4501840.00%
2023/04/07114.2500.0014.2011830.54%
2023/04/06014.6000.0014.4001820.00%
2023/03/28014.6500.0014.5001790.00%
2023/03/27014.7000.0014.7001820.00%
2023/03/1600.00114.1514.00-1170-0.59%
2023/03/14014.64814.3314.40-8171-4.65%
2023/03/1000.00414.1914.00-4176-2.27%
2023/03/02014.8500.0014.1501690.00%
2023/02/24014.50314.6514.20-3168-1.78%
2023/02/23114.1500.0014.5011660.60%
2023/02/221014.35314.5514.3071604.37%
2023/02/212014.80515.1014.701514410.37%
2023/02/17012.9000.0012.500730.00%
2023/02/02013.001012.2012.25-1068-14.62%
2023/01/131011.9500.0012.15107712.84%
2023/01/0500.00612.4012.30-678-7.62%
2022/12/14612.2500.0012.3061165.15%
2022/11/30012.4500.0012.2501080.00%
2022/11/29013.3000.0012.2001080.00%
2022/11/04012.8000.0011.9502060.00%
2022/08/29013.7500.0013.6003970.00%
2022/08/19414.25414.2014.2003950.00%
2022/07/25014.801014.8515.10-10369-2.71%
2022/07/2000.00514.6914.45-5376-1.33%
2022/07/14014.0000.0013.8003820.00%
2022/07/131014.0500.0013.95103802.63%
2022/07/121014.2900.0013.85103782.64%
2022/07/1100.001114.9114.90-11378-2.90%
2022/07/0800.00016.1016.5503650.00%
2022/06/27016.7000.0016.9003850.00%
2022/06/2100.00116.4016.70-1380-0.26%
2022/06/17116.8000.0016.8013750.27%
2022/06/15018.0500.0017.6503660.00%
2022/06/13318.78419.0918.50-1347-0.29%
2022/06/06118.5500.0018.0012850.35%
2022/05/30117.45117.3517.3502800.00%
2022/05/27117.45117.2517.1502810.00%
2022/05/2600.00117.2517.20-1282-0.35%
2022/05/25117.3500.0017.4012810.36%
2022/05/20117.40117.2516.6502790.00%
2022/05/1900.00016.5517.2502780.00%
2022/05/1800.00816.9017.05-8275-2.91%
2022/05/1700.00216.9016.85-2278-0.72%
2022/05/121016.1000.0016.10102843.52%
2022/05/1100.00117.5016.95-1278-0.36%
2022/04/2700.00216.1015.95-2286-0.70%
2022/04/20117.3000.0017.2512990.33%
2022/04/19117.7000.0017.4013030.33%
2022/04/1400.00117.9017.65-1325-0.31%
2022/04/12017.8000.0017.4003220.00%
2022/04/1100.00116.7516.75-1324-0.31%
2022/03/30017.0000.0017.0005990.00%
2022/03/2500.00117.4517.20-1715-0.14%
2022/03/22018.5000.0017.2507670.00%
2022/03/21017.6000.0017.2507720.00%
2022/03/18117.25116.9016.9507890.00%
2022/03/14116.75116.3016.3509050.00%
2022/03/10017.7500.0016.6009920.00%
2022/03/09116.35116.3016.3501,0200.00%
2022/03/08018.10216.6516.00-21,030-0.19%
2022/03/04018.7500.0017.2501,0330.00%
2022/03/02117.50117.4517.5001,0480.00%
2022/03/0100.00517.0517.35-51,052-0.48%
2022/02/25216.88616.7916.65-41,054-0.38%
2022/02/23117.25117.2017.1501,0580.00%
2022/02/22217.05216.9016.9501,0570.00%
2022/02/21117.50117.5017.4501,0520.00%
2022/02/18117.65217.6517.50-11,049-0.10%
2022/02/17217.80617.8817.45-41,050-0.38%
2022/02/15516.9500.0016.8551,0490.48%
2022/02/1100.00117.3517.25-11,056-0.09%
2022/02/10717.8900.0017.5571,0600.66%
2022/02/09317.9000.0017.8531,0620.28%
2022/01/26016.1000.0016.0501,0650.00%
2022/01/18217.5800.0017.5521,0670.19%
2022/01/17116.9000.0017.7011,0660.09%
2022/01/14116.5500.0016.4011,0590.09%
2022/01/10118.30118.0018.1501,0270.00%
2022/01/0600.00218.6318.70-21,011-0.20%
2022/01/0500.00519.0019.00-51,006-0.50%
2021/12/28720.79620.8820.3519340.11%
2021/12/27120.35720.3020.15-6876-0.68%
2021/12/241120.10320.2221.1588280.97%
2021/12/22319.50219.4519.4517020.14%
2021/12/21218.80118.5019.0016750.15%
2021/12/1700.00818.4018.50-8634-1.26%
2021/12/16818.1500.0018.1086291.27%
2021/12/1300.00118.7518.35-1658-0.15%
2021/12/1000.00118.3018.30-1668-0.15%
2021/12/09519.34318.4718.4027040.28%
2021/12/07218.501318.2618.00-11641-1.71%
2021/12/06218.451017.9118.35-8612-1.31%
2021/12/031017.45117.8017.1595531.63%
2021/12/021017.0000.0016.95105241.91%
2021/12/0100.001017.4317.20-10517-1.93%
2021/11/3000.006017.4917.20-60513-11.68%
2021/11/24117.4000.0017.4514910.20%
2021/11/231017.1000.0017.15104892.04%
2021/11/221017.2400.0017.30104852.06%
2021/11/19816.6700.0016.6584841.65%
2021/11/1700.00116.8016.80-1490-0.20%
2021/11/16116.7000.0016.7015040.20%
2021/11/151116.6300.0016.85115092.16%
2021/11/121016.5500.0016.55105271.90%
2021/11/1100.00116.5016.25-1557-0.18%
2021/11/10617.33117.5017.3556020.83%
2021/11/09117.95217.4017.95-1619-0.16%
2021/11/08917.0400.0016.8596131.47%
2021/11/05817.1300.0017.1086091.31%
2021/11/0400.00117.0016.70-1600-0.17%
2021/10/1400.00116.3016.00-1582-0.17%
2021/10/1300.00116.3016.10-1583-0.17%
2021/10/12116.65216.8516.50-1582-0.17%
2021/10/0500.00215.0015.30-2585-0.34%
2021/10/0400.00115.3015.00-1581-0.17%
2021/09/30116.5000.0016.7515650.18%
2021/09/27117.8500.0017.8015470.18%
2021/09/1700.00118.0017.90-1528-0.19%
2021/09/16218.0500.0018.8025090.39%
2021/09/1500.00118.2017.80-1478-0.21%
2021/09/14318.13116.9118.1024490.44%
2021/09/1000.00215.0015.10-2379-0.53%
2021/09/0300.00214.7514.90-2374-0.53%
2021/09/0200.00315.0815.00-3373-0.80%
2021/09/01115.6000.0015.3513700.27%
2021/08/31114.8000.0015.2513660.27%
2021/08/30214.6500.0014.7523640.55%
2021/08/1800.00215.5316.40-2333-0.60%
2021/08/17416.44516.1716.65-1315-0.32%
2021/08/16917.582.117.4117.806.92822.45%
2021/07/23215.6000.0015.3522830.71%
2021/07/0700.00214.0313.65-2447-0.45%
2021/06/2900.00114.8014.85-1551-0.18%
2021/06/2800.00115.3015.35-1554-0.18%
2021/06/2500.000.114.0014.00-0.1547-0.02%
2021/06/1600.00312.8512.40-3739-0.41%
2021/06/04113.0000.0012.9017930.13%
2021/05/2100.00313.6013.80-3820-0.37%
2021/05/19213.2500.0013.5528440.24%
2021/05/0700.00215.6015.80-2906-0.22%
2021/05/030.217.35017.0016.750.28800.02%
2021/04/29317.85517.7617.60-2869-0.23%
2021/04/28618.54218.5818.5548500.47%
2021/04/271521.11020.4020.45158131.84%
2021/04/2300.001018.1518.00-10702-1.42%
2021/04/20117.15517.2517.30-4675-0.59%
2021/04/19317.3000.0016.9036710.45%
2021/04/15216.9500.0017.1026610.30%
2021/04/13217.7000.0017.4526420.31%
2021/04/09719.69419.8618.9036170.49%
2021/04/0800.00519.8820.60-5583-0.86%
2021/04/07418.90118.9018.7535530.54%
2021/04/06318.57418.5018.75-1539-0.19%
2021/04/01317.90117.7017.7025220.38%
2021/03/31118.2500.0018.0015120.20%
2021/03/30217.2000.0017.2525010.40%
2021/03/2600.00116.7017.10-1489-0.20%
2021/03/25020.0000.0017.1004810.00%
2021/03/2400.00417.8018.30-4471-0.85%
2021/03/23117.30118.2017.4004590.00%
2021/03/227.119.16319.0319.204.14220.96%
2021/03/19118.6000.0018.6013260.31%
2021/03/1000.00113.7013.55-1238-0.42%
2021/03/08013.2000.0012.1002180.00%
2021/03/05012.0000.0012.0002170.00%
2021/02/24014.9000.0012.7502010.00%
2021/02/18113.6000.0012.9511400.71%
2021/02/17113.1500.0013.2011120.89%
2021/01/1400.0019.879.90-140-2.49%
2021/01/06010.0000.009.940400.00%
2021/01/0419.9900.0010.101402.50%
2020/12/3009.9500.0010.000390.00%
2020/12/1709.7000.009.750350.00%
2020/11/2500.0029.839.82-236-5.43%
2020/11/23010.8000.009.940360.00%
2020/11/1119.7000.009.591362.76%
2020/11/0900.00110.3010.35-134-2.92%
2020/10/1909.3000.009.360470.00%
2020/10/1609.4400.009.250470.00%
2020/10/1519.1300.009.331472.11%
2020/09/0719.1200.009.0511190.84%
2020/09/0209.2000.009.1101180.00%
2020/07/1700.00111.0510.25-1103-0.97%
2020/07/0919.5900.0010.301751.32%
2020/06/1500.0039.559.28-361-4.87%
2020/06/1239.0100.009.253535.58%
2020/03/3006.1000.006.180340.00%
2020/01/0808.3400.008.260280.00%
2019/11/2908.6200.008.540270.00%
2019/09/0609.1000.009.100220.04%
2019/06/0500.00109.879.73-1050-19.76%
2019/06/0400.0039.659.64-350-5.91%
2019/06/0300.0059.759.70-550-9.85%
2019/05/231810.2100.009.97185135.11%
2019/05/1600.0029.999.99-251-3.91%
2019/05/1500.001010.0510.00-1050-19.91%
2019/05/1400.00510.0010.00-549-10.09%
2019/05/081710.5500.0010.20174934.24%
2019/04/2600.00210.1510.00-246-4.30%
2019/04/18210.9000.0010.902395.11%
2019/04/17010.0000.009.940280.00%
2019/03/22010.0000.0010.050240.00%
2019/01/0900.00110.3010.30-127-3.70%
2018/11/2100.00811.9812.35-824-32.21%
2018/11/1900.00211.6511.65-222-8.70%
2018/08/16312.7500.0012.7532511.73%
2018/08/14712.9500.0012.7572626.34%
2018/08/0600.00812.6513.00-830-26.22%
2018/07/19313.30113.0512.952424.72%
2018/07/16613.7500.0013.7564912.13%
2018/05/3100.00213.9514.55-273-2.72%
2018/03/08115.1000.0015.0011160.86%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音