廣寰科 (3287)-國泰-館前券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
51.3
漲跌
▼1.6
漲幅
-3.02%
成交量
2,818張
產業
上櫃電腦及週邊類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	51.66	6	52.53	51.30	2	2,938	0.07%
2024/05/21	15	53.65	9	53.52	52.90	6	2,918	0.21%
2024/05/20	7	50.40	2	50.80	51.90	5	2,836	0.18%
2024/05/17	14.1	51.73	14	51.13	51.00	0.1	2,813	0.00%
2024/05/16	13	50.10	12.1	50.29	49.15	0.9	2,733	0.03%
2024/05/15	22	50.54	17.1	51.01	51.70	4.9	2,696	0.18%
2024/05/14	6	46.53	16	47.10	48.70	-10	2,523	-0.40%
2024/05/13	1	44.40	1	44.65	44.30	0	2,539	0.00%
2024/05/10	4	47.13	5.1	46.82	46.10	-1.1	2,621	-0.04%
2024/05/09	1.1	48.65	2	47.45	47.05	-0.9	2,724	-0.03%
2024/05/08	7	47.32	5	47.37	46.70	2	2,785	0.07%
2024/05/07	3	48.87	2	47.98	50.00	1	2,704	0.04%
2024/05/06	5.1	46.61	18	46.23	45.50	-12.9	2,648	-0.49%
2024/05/03	19	51.35	26.2	49.44	47.90	-7.2	2,676	-0.27%
2024/05/02	35.2	52.83	89	52.88	50.10	-53.9	2,674	-2.01%
2024/04/30	72	55.02	7.2	55.50	55.60	64.8	2,533	2.56%
2024/04/29	0	0.00	0	50.60	50.60	0	2,622	0.00%
2024/04/26	4	44.46	16	44.93	46.00	-12	2,762	-0.43%
2024/04/25	22.2	42.41	18	42.31	41.85	4.1	3,091	0.13%
2024/04/24	3	39.95	4	39.56	40.90	-1	3,479	-0.03%
2024/04/23	3	37.88	7	37.85	37.20	-4	3,852	-0.10%
2024/04/22	20	43.14	14.5	42.68	38.50	5.5	4,314	0.13%
2024/04/19	13.5	40.75	41	40.89	42.75	-27.5	4,246	-0.65%
2024/04/18	3	39.95	0	0.00	38.90	3	4,221	0.07%
2024/04/17	1	39.75	0	0.00	39.30	1	4,719	0.02%
2024/04/16	7	36.56	1	36.60	36.70	6	5,268	0.11%
2024/04/15	14	38.79	4	39.41	37.80	10	5,583	0.18%
2024/04/12	16	40.71	7	40.79	39.90	9	5,684	0.16%
2024/04/11	8	38.78	2	38.90	40.00	6	5,640	0.11%
2024/04/10	11	38.24	5	38.77	37.65	6	5,566	0.11%
2024/04/09	0	34.95	0	0.00	35.75	0	5,473	0.00%
2024/03/26	0	0.00	1	33.85	33.25	-1	5,550	-0.02%
2024/03/25	1	34.00	2	34.35	34.45	-1	5,576	-0.02%
2024/03/11	1	35.55	1	34.90	35.20	0	6,634	0.00%
2024/03/08	1	35.00	35	35.39	34.90	-34	6,777	-0.50%
2024/03/07	2	39.03	0	0.00	38.05	2	6,782	0.03%
2024/03/06	26	39.24	0	0.00	39.20	26	6,750	0.39%
2024/03/05	3	40.47	1	40.80	39.85	2	6,724	0.03%
2024/03/01	0	0.00	1	37.55	37.35	-1	6,655	-0.02%
2024/02/29	1	37.40	2	37.78	37.45	-1	6,653	-0.02%
2024/02/27	0	0.00	2	37.60	37.80	-2	6,646	-0.03%
2024/02/26	1	38.65	1	38.10	38.75	0	6,640	0.00%
2024/02/23	1	38.30	0	0.00	37.90	1	6,638	0.02%
2024/02/22	3	40.00	4	39.56	40.20	-1	6,693	-0.01%
2024/02/21	1	39.30	2	39.98	39.80	-1	6,670	-0.01%
2024/02/20	3	39.45	1	39.25	38.95	2	6,655	0.03%
2024/02/19	0	0.00	4	40.39	40.35	-4	6,633	-0.06%
2024/02/16	2	40.13	8	40.53	40.40	-6	6,588	-0.09%
2024/02/15	9	39.99	5	39.61	39.15	4	6,544	0.06%
2024/02/05	14	40.71	0	0.00	39.85	14	6,496	0.22%
2024/02/02	21	43.30	28.1	43.72	42.20	-7.1	6,434	-0.11%
2024/02/01	16	45.27	19.1	45.31	43.95	-3.1	6,338	-0.05%
2024/01/31	10	44.27	13	44.32	43.35	-3	6,187	-0.05%
2024/01/30	1	41.50	5	42.24	42.40	-4	6,069	-0.07%
2024/01/29	3	41.63	3	41.70	41.70	0	6,033	0.00%
2024/01/26	46	42.43	52	41.77	41.25	-6	6,002	-0.10%
2024/01/25	18.1	43.85	18	44.16	42.80	0.1	5,919	0.00%
2024/01/24	15	45.08	19	45.37	43.90	-4	5,782	-0.07%
2024/01/23	18	44.53	15	44.51	45.05	3	5,686	0.05%
2024/01/22	12	45.17	16	45.38	43.55	-4	5,569	-0.07%
2024/01/19	102	45.71	105	45.49	45.10	-3	5,497	-0.05%	大買/大賣/
2024/01/18	76	44.37	84.1	44.37	43.70	-8.1	5,105	-0.16%
2024/01/17	44.1	43.16	31	42.69	42.00	13.1	4,656	0.28%
2024/01/16	75	39.68	70	40.31	43.15	5	4,257	0.12%
2024/01/15	5	38.89	26	39.40	39.80	-21	3,785	-0.55%
2024/01/12	33	37.68	11	37.99	36.20	22	3,790	0.58%
2024/01/11	87	42.17	65	41.62	39.40	22	3,682	0.60%
2024/01/10	149	41.40	192	42.25	43.30	-43	3,159	-1.36%	大買/大賣/
2024/01/09	91	37.95	85.1	39.01	39.40	5.9	2,584	0.23%
2024/01/08	39	35.16	18.2	35.71	35.85	20.8	2,257	0.92%
2024/01/05	0	31.80	0	0.00	32.60	0	2,132	0.00%
2024/01/04	0	0.00	4	30.09	29.65	-4	2,090	-0.19%
2024/01/03	16.1	30.98	2	31.05	30.90	14.1	2,079	0.68%
2024/01/02	0	0.00	26	31.82	31.80	-26	2,067	-1.26%
2023/12/29	1.2	33.07	1	33.45	33.00	0.2	2,040	0.01%
2023/12/28	3	35.40	2	35.28	35.00	1	2,026	0.05%
2023/12/27	3	35.67	1	35.65	35.75	2	2,025	0.10%
2023/12/26	0	0.00	3	35.35	35.50	-3	2,022	-0.15%
2023/12/25	2	34.68	9	35.71	34.60	-7	2,016	-0.35%
2023/12/22	12	39.26	2	38.60	36.45	10	2,000	0.50%
2023/12/21	7	38.17	6	38.79	39.45	1	1,993	0.05%
2023/12/20	3	38.80	4	38.09	38.65	-1	1,985	-0.05%
2023/12/19	0	0.00	21	37.19	37.40	-21	1,954	-1.07%
2023/12/18	1	35.90	15	37.37	37.35	-14	1,949	-0.72%
2023/12/15	3	36.87	10	37.13	37.30	-7	1,935	-0.36%
2023/12/14	6	36.12	46	36.16	37.50	-40	1,924	-2.08%
2023/12/13	39.1	38.69	38	38.75	37.10	1.1	1,863	0.06%
2023/12/12	56	35.29	28	35.86	36.90	28	1,605	1.74%
2023/12/11	28	32.26	9	32.44	33.55	19	1,371	1.38%
2023/12/08	35.1	30.76	16	30.80	30.50	19.1	1,234	1.54%
2023/12/07	26	27.73	14	27.89	28.20	12	1,064	1.13%
2023/12/06	6	26.89	0	0.00	26.65	6	984	0.61%
2023/12/05	20	25.84	3	26.62	26.00	17	946	1.80%
2023/12/04	0	0.00	2	25.00	25.35	-2	804	-0.25%
2023/11/22	2	23.60	5	23.48	23.55	-3	760	-0.39%
2023/11/21	14	24.68	0	0.00	23.55	14	749	1.87%
2023/11/09	1	23.55	1	24.50	24.30	0	672	0.00%
2023/11/07	0	0.00	1	23.20	23.35	-1	690	-0.14%
2023/11/03	0	0.00	5	23.05	23.00	-5	701	-0.71%
2023/10/30	2	23.40	7	23.10	23.00	-5	711	-0.70%
2023/10/26	4	23.75	18	24.38	23.70	-14	613	-2.28%
2023/10/25	2	24.00	8	24.11	24.00	-6	614	-0.98%
2023/10/23	9	22.93	2	22.50	22.40	7	666	1.05%
2023/10/20	24	23.85	0	0.00	24.00	24	684	3.50%
2023/10/16	1	21.00	0	0.00	21.05	1	642	0.16%
2023/09/27	1	25.35	4	25.71	25.95	-3	1,102	-0.27%
2023/09/26	3	25.65	0	0.00	25.40	3	1,117	0.27%
2023/09/25	2	24.65	0	0.00	24.55	2	1,124	0.18%
2023/09/21	1	25.20	0	0.00	25.15	1	1,197	0.08%
2023/09/20	2	25.33	0	0.00	25.55	2	1,280	0.16%
2023/09/19	17	26.69	0	0.00	26.10	17	1,344	1.26%
2023/08/15	1	25.15	0	0.00	24.80	1	1,625	0.06%
2023/08/14	0	0.00	1	23.55	24.50	-1	1,624	-0.06%
2023/08/11	0	0.00	2	24.50	24.30	-2	1,625	-0.12%
2023/08/04	0	0.00	1	26.80	27.05	-1	1,623	-0.06%
2023/07/28	1	28.15	3	28.60	28.20	-2	1,579	-0.13%
2023/07/27	2	30.25	2	28.85	29.00	0	1,566	0.00%
2023/07/26	9	29.40	20	29.07	28.60	-11	1,541	-0.71%
2023/07/25	20	29.04	6	29.55	29.80	14	1,483	0.94%
2023/07/24	0	0.00	1	26.80	27.10	-1	1,449	-0.07%
2023/07/20	0	0.00	1	27.90	27.50	-1	1,420	-0.07%
2023/07/19	1	27.40	0	0.00	27.25	1	1,409	0.07%
2023/07/18	1	27.15	9	27.42	26.80	-8	1,388	-0.58%
2023/07/17	2	28.80	4	28.78	29.10	-2	1,354	-0.15%
2023/07/14	5	29.43	5	29.78	29.20	0	1,359	0.00%
2023/07/13	8	29.96	1	29.90	30.05	7	1,258	0.56%
2023/07/12	7	28.94	8	28.50	27.80	-1	1,136	-0.09%
2023/07/11	7	28.90	4	28.90	28.90	3	1,020	0.29%
2023/07/07	0	0.00	1	23.30	23.95	-1	964	-0.10%
2023/07/05	0	0.00	6	24.98	24.55	-6	958	-0.63%
2023/06/29	4	26.40	0	0.00	25.10	4	892	0.45%
2023/06/28	11	25.54	12	26.10	26.10	-1	835	-0.12%
2023/06/27	9	24.19	2	23.70	23.75	7	747	0.94%
2023/06/26	0	0.00	4	23.33	22.95	-4	681	-0.59%
2023/06/21	3	24.62	0	0.00	24.85	3	647	0.46%
2023/06/20	0	0.00	11	22.28	23.70	-11	570	-1.93%
2023/06/19	1	21.55	0	0.00	21.55	1	535	0.19%
2023/06/16	29	21.68	2	22.03	21.85	27	494	5.46%
2023/06/15	10	20.52	0	20.55	20.55	10	411	2.42%
2023/06/12	1	17.80	0	0.00	17.70	1	355	0.28%
2023/06/09	0	0.00	1	18.35	18.30	-1	352	-0.28%
2023/06/01	0	0.00	2	17.85	17.80	-2	329	-0.61%
2023/05/30	3	17.58	40	17.48	17.45	-37	319	-11.58%
2023/05/29	0	0.00	3	19.03	18.10	-3	311	-0.96%
2023/05/26	2	18.43	0	0.00	18.20	2	295	0.68%
2023/05/25	1	17.30	0	0.00	17.20	1	278	0.36%
2023/05/24	40	17.15	0	0.00	17.95	40	265	15.09%
2023/05/15	0	0.00	0	16.00	16.35	0	195	-0.02%
2023/05/12	1	15.10	1	15.25	15.25	0	167	0.00%
2023/05/02	0	14.05	0	0.00	14.05	0	143	0.01%
2023/04/18	1	14.40	1	14.25	14.45	0	102	0.00%
2023/04/07	0	0.00	4	14.50	14.00	-4	81	-4.88%
2023/01/17	0	0.00	1	13.10	13.20	-1	266	-0.38%
2023/01/11	1	13.50	0	0.00	13.55	1	265	0.38%
2023/01/04	0	13.35	0	0.00	13.25	0	266	0.00%
2022/12/20	0	0.00	2	13.45	13.45	-2	269	-0.74%
2022/12/13	6	14.78	0	17.60	14.40	6	250	2.39%
2022/12/12	0	16.00	0	0.00	16.00	0	159	0.01%
2022/07/22	0	0.00	1	12.35	12.40	-1	68	-1.46%
2022/07/20	0	0.00	1	12.30	12.30	-1	66	-1.49%
2022/07/08	0	0.00	0	11.85	12.25	0	70	-0.01%
2022/06/21	0	0.00	3	13.53	13.60	-3	117	-2.56%
2022/05/12	0	12.65	1	13.15	12.40	-1	125	-0.79%
2022/05/10	0	14.15	0	0.00	14.05	0	122	0.01%
2022/03/23	0	0.00	1	15.95	16.10	-1	104	-0.96%
2022/01/24	1	15.75	0	0.00	16.25	1	306	0.33%
2022/01/18	1	16.75	0	0.00	16.65	1	333	0.30%
2022/01/07	1	18.40	0	0.00	18.30	1	350	0.29%
2021/12/22	2	19.10	1	19.20	19.00	1	338	0.30%
2021/12/21	0	0.00	5	18.35	18.70	-5	329	-1.52%
2021/12/08	1	18.75	0	0.00	18.60	1	327	0.31%
2021/12/06	1	19.25	1	19.10	19.00	0	327	0.00%
2021/12/03	1	20.00	0	0.00	19.50	1	334	0.30%
2021/12/02	1	18.65	0	0.00	19.40	1	324	0.31%
2021/11/29	5	20.45	4	19.90	18.90	1	353	0.28%
2021/11/26	2	19.65	3	19.57	19.70	-1	300	-0.33%
2021/11/24	0	0.00	1	17.75	18.00	-1	275	-0.36%
2021/11/23	1	18.00	0	0.00	17.65	1	274	0.36%
2021/11/15	1	18.55	0.1	18.95	18.55	0.9	267	0.34%
2021/11/03	0.1	17.25	1	17.30	17.05	-0.9	252	-0.36%
2021/11/02	1	16.95	0	0.00	16.80	1	213	0.47%
2021/10/18	0	0.00	1.2	16.35	15.80	-1.2	198	-0.60%
2021/10/05	1	15.05	0	0.00	15.10	1	281	0.36%
2021/09/29	0	0.00	1	16.00	16.10	-1	286	-0.35%
2021/09/14	1	17.45	0	0.00	16.85	1	295	0.34%
2021/09/06	3	19.00	2	18.68	17.70	1	278	0.36%
2021/09/03	1	18.60	1	19.65	19.65	0	260	0.00%
2021/07/20	0	0.00	1	19.30	19.20	-1	287	-0.35%
2021/07/15	0	0.00	3	19.83	19.80	-3	323	-0.93%
2021/07/14	0	0.00	1	19.70	19.90	-1	324	-0.31%
2021/07/12	2	20.25	0	0.00	20.20	2	323	0.62%
2021/07/02	0	0.00	1	19.90	20.15	-1	285	-0.35%
2021/06/24	0	0.00	5	20.50	21.00	-5	331	-1.51%
2021/06/23	0	0.00	5	20.54	20.55	-5	360	-1.39%
2021/06/11	0	0.00	1	21.95	21.95	-1	670	-0.15%
2021/06/07	4	22.00	0	0.00	22.35	4	777	0.51%
2021/06/02	5	23.44	0	0.00	23.00	5	789	0.63%
2021/05/31	3	22.25	1	22.15	22.20	2	811	0.25%
2021/05/21	1	22.00	0	0.00	21.75	1	872	0.11%
2021/05/17	0	0.00	1	20.60	20.80	-1	897	-0.11%
2021/05/14	1	21.40	0	0.00	20.20	1	888	0.11%
2021/05/11	1	22.50	1	22.65	21.75	0	876	0.00%
2021/04/27	0	0.00	1	26.70	26.35	-1	948	-0.11%
2021/04/26	0	0.00	2	27.03	27.05	-2	947	-0.21%
2021/04/23	1	27.40	0	0.00	27.60	1	950	0.11%
2021/04/22	2	28.03	0	0.00	27.00	2	949	0.21%
2021/04/15	1	26.50	0	0.00	26.40	1	1,002	0.10%
2021/04/14	0.2	26.26	0	0.00	26.15	0.2	1,004	0.02%
2021/04/12	0	0.00	2	27.50	27.50	-2	1,002	-0.20%
2021/04/09	1	27.30	5	27.65	27.80	-4	996	-0.40%
2021/04/07	6	29.26	1.1	27.65	29.50	4.9	970	0.50%
2021/04/06	1	27.40	0	0.00	27.30	1	955	0.10%
2021/04/01	0	0.00	2	27.48	27.45	-2	957	-0.21%
2021/03/30	2	27.28	0	0.00	27.10	2	951	0.21%
2021/03/29	0.1	27.40	0	0.00	27.50	0.1	948	0.01%
2021/03/26	1	28.50	1	27.35	27.40	0	943	0.00%
2021/03/24	1	28.95	0	0.00	29.10	1	924	0.11%
2021/03/23	3	29.82	2	29.90	29.00	1	918	0.11%
2021/03/22	2	31.53	1	32.75	31.30	1	888	0.11%
2021/03/19	3	31.43	2	31.73	31.20	1	837	0.12%
2021/03/18	2	31.40	3	30.43	30.25	-1	789	-0.13%
2021/03/17	15	30.53	14	30.79	31.00	1	765	0.13%
2021/03/16	4	29.33	0.1	30.00	30.45	3.9	655	0.60%
2021/03/12	0	0.00	1	27.55	27.25	-1	594	-0.17%
2021/03/05	0	0.00	5	28.40	26.75	-5	635	-0.79%
2021/03/04	0	0.00	1	27.80	27.55	-1	625	-0.16%
2021/03/02	0	0.00	4	27.80	26.65	-4	627	-0.64%
2021/02/26	0	0.00	1	27.15	26.95	-1	631	-0.16%
2021/02/25	1	26.80	0	27.50	26.60	1	649	0.15%
2021/02/24	0	25.70	0	0.00	25.80	0	643	0.00%
2021/02/23	5	26.50	0	0.00	26.60	5	667	0.75%
2021/02/22	0	0.00	10	26.75	27.00	-10	697	-1.43%
2021/02/19	0	0.00	2	26.40	26.50	-2	708	-0.28%
2021/02/05	0	0.00	1	23.85	23.85	-1	726	-0.14%
2021/02/02	1	24.25	1	24.25	24.25	0	819	0.00%
2021/01/29	5	25.14	6	24.94	25.25	-1	920	-0.11%
2021/01/28	2	25.70	2	26.00	25.20	0	972	0.00%
2021/01/27	2	25.20	1	26.10	24.85	1	1,011	0.10%
2021/01/26	11	26.94	0	0.00	25.65	11	1,044	1.05%
2021/01/25	4	24.08	5	24.43	25.75	-1	1,044	-0.10%
2021/01/22	2	23.50	0	0.00	23.45	2	1,050	0.19%
2021/01/20	1	24.20	1	23.90	22.45	0	1,047	0.00%
2021/01/18	1	24.75	1	24.85	24.65	0	1,043	0.00%
2021/01/15	4	26.03	5	25.69	25.65	-1	1,049	-0.10%
2021/01/14	6.1	26.99	0	0.00	26.85	6.1	1,048	0.58%
2021/01/12	0	0.00	1	27.80	26.75	-1	1,041	-0.10%
2021/01/11	7	28.80	7	28.60	28.60	0	1,038	0.00%
2021/01/07	2	25.35	2	25.15	25.20	0	999	0.00%
2021/01/05	2	26.20	3	25.87	26.15	-1	1,013	-0.10%
2021/01/04	0	25.85	1	25.95	26.05	-1	1,033	-0.10%
2020/12/30	1	26.75	0	0.00	26.60	1	1,062	0.09%
2020/12/29	0	0.00	0	26.90	26.40	0	1,091	0.00%
2020/12/28	4	26.86	3	26.42	26.90	1	1,100	0.09%
2020/12/25	2	26.50	2	26.50	26.15	0	1,100	0.00%
2020/12/23	1	25.90	0	0.00	25.80	1	1,127	0.09%
2020/12/22	0	0.00	4	25.75	25.40	-4	1,155	-0.35%
2020/12/21	9	26.12	6	26.26	26.05	3	1,178	0.25%
2020/12/18	10	26.40	23	26.23	25.95	-13	1,203	-1.08%
2020/12/17	10	27.28	10	27.45	26.95	0	1,241	0.00%
2020/12/16	10	27.18	10	27.39	27.75	0	1,271	0.00%
2020/12/15	4	27.08	4	27.44	27.15	0	1,294	0.00%
2020/12/14	8	27.06	11	27.01	27.05	-3	1,297	-0.23%
2020/12/11	0	0.00	3	27.27	27.00	-3	1,300	-0.23%
2020/12/10	1	28.20	1	28.20	28.20	0	1,291	0.00%
2020/12/09	2	28.93	2	28.95	29.00	0	1,293	0.00%
2020/12/08	2	28.75	3	28.75	28.80	-1	1,303	-0.08%
2020/12/07	2	30.10	0	0.00	29.80	2	1,289	0.16%
2020/12/04	7	30.67	2	30.75	30.70	5	1,292	0.39%
2020/12/03	0	0.00	0	28.80	28.75	0	1,301	0.00%
2020/11/30	2	30.60	0.3	30.80	30.25	1.7	1,351	0.13%
2020/11/25	1	30.80	0	0.00	31.00	1	1,388	0.07%
2020/11/24	1	31.85	2	32.45	31.55	-1	1,402	-0.07%
2020/11/20	3	33.48	1	32.85	30.90	2	1,440	0.14%
2020/11/19	4.3	32.74	3	32.88	32.80	1.3	1,422	0.09%
2020/11/13	3	29.15	0	0.00	29.55	3	1,393	0.22%
2020/11/12	1	29.35	1	30.85	28.40	0	1,391	0.00%
2020/11/11	2	29.60	1	31.75	30.90	1	1,366	0.07%
2020/11/10	3	32.03	0	0.00	31.90	3	1,335	0.22%
2020/11/09	3	35.60	0	0.00	35.40	3	1,328	0.23%
2020/11/06	4	38.30	8	38.22	39.30	-4	1,310	-0.30%
2020/11/05	4	33.53	7	35.59	36.00	-3	1,256	-0.24%
2020/11/04	3	29.85	22	32.68	33.60	-19	1,221	-1.56%
2020/11/03	15	30.82	9	30.92	30.55	6	1,198	0.50%
2020/11/02	9	29.93	8	30.75	31.05	1	1,170	0.09%
2020/10/30	2	27.73	7	27.91	28.25	-5	1,157	-0.43%
2020/10/29	1	25.20	0	0.00	25.70	1	1,148	0.09%
2020/10/27	0	0.00	1	26.15	26.15	-1	1,166	-0.09%
2020/10/23	0	0.00	15	25.37	26.35	-15	1,206	-1.24%
2020/10/21	15	25.22	1	25.50	25.10	14	1,255	1.11%
2020/10/20	2	26.10	0	0.00	26.10	2	1,265	0.16%
2020/10/19	1	26.80	1	27.25	25.95	0	1,262	0.00%
2020/10/16	1	27.75	0	0.00	27.20	1	1,252	0.08%
2020/10/15	0	0.00	1	27.40	27.25	-1	1,245	-0.08%
2020/10/14	2	27.20	0	0.00	27.75	2	1,242	0.16%
2020/10/13	1	27.55	1	27.35	27.35	0	1,232	0.00%
2020/10/12	1	26.70	3	27.70	28.10	-2	1,227	-0.16%
2020/10/08	1	27.50	7	27.80	27.10	-6	1,217	-0.49%
2020/10/07	3	26.75	0	0.00	26.55	3	1,202	0.25%
2020/10/06	6	27.20	1	28.60	27.40	5	1,204	0.42%
2020/10/05	1	24.85	1	23.85	26.65	0	1,214	0.00%
2020/09/30	1	24.20	1	24.70	24.25	0	1,221	0.00%
2020/09/29	1	24.15	0	0.00	23.90	1	1,218	0.08%
2020/09/28	1	24.60	1	26.70	26.15	0	1,205	0.00%
2020/09/25	5	24.91	1	25.75	25.00	4	1,189	0.34%
2020/09/24	5	27.43	0	0.00	27.35	5	1,158	0.43%
2020/09/23	6	31.23	2	31.43	30.35	4	1,129	0.35%
2020/09/22	7	29.68	2	31.90	33.70	5	1,099	0.45%
2020/09/21	4	33.04	20	33.81	32.70	-16	1,050	-1.52%
2020/09/18	1	35.05	3	36.30	36.30	-2	1,018	-0.20%
2020/09/17	20	32.35	0	0.00	33.00	20	991	2.02%
2020/09/09	0	0.00	1	31.00	32.45	-1	955	-0.10%
2020/09/08	1	31.20	0	0.00	31.70	1	948	0.11%
2020/09/07	2	35.00	1	37.85	34.40	1	917	0.11%
2020/09/04	3	37.33	3	38.20	38.20	0	903	0.00%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	2	26.08	1	26.15	26.15	1	848	0.12%
2020/08/28	1	23.15	0	0.00	23.80	1	795	0.13%
2020/08/27	2	19.65	1	21.65	21.65	1	762	0.13%
2020/08/26	0	0.00	2	19.50	19.70	-2	705	-0.28%
2020/08/25	1	17.45	0	0.00	17.95	1	676	0.15%
2020/08/24	1	17.10	0	0.00	17.30	1	663	0.15%
2020/08/20	2	16.13	2	17.08	16.40	0	641	0.00%
2020/08/19	2	18.40	0	0.00	17.65	2	623	0.32%
2020/08/18	0	0.00	2	17.85	17.85	-2	604	-0.33%
2020/08/17	4	16.31	0	0.00	16.25	4	589	0.68%
2020/08/12	2	17.48	0	0.00	17.50	2	556	0.36%
2020/08/10	1	19.60	0	0.00	20.45	1	519	0.19%
2020/06/09	0	0.00	5	10.27	10.25	-5	48	-10.24%
2020/01/17	2	9.21	0	0.00	9.55	2	50	3.96%
2020/01/16	0	0.00	4	9.54	9.41	-4	49	-8.16%
2019/07/31	3	7.44	0	0.00	7.55	3	20	14.49%
2019/06/17	4	7.77	0	0.00	7.80	4	61	6.53%
2019/04/10	0	0.00	1	8.08	8.00	-1	31	-3.17%
2018/08/13	0	0.00	8	9.35	9.30	-8	190	-4.20%
2018/08/06	4	10.00	0	0.00	10.00	4	202	1.97%
2018/07/17	2	10.45	0	0.00	10.40	2	210	0.95%
2018/07/16	2	10.40	0	0.00	10.35	2	210	0.95%
2018/07/12	0	0.00	6	9.95	9.96	-6	214	-2.79%
2018/07/02	0	0.00	3	10.90	11.00	-3	254	-1.18%
2018/06/28	0	0.00	4	11.30	11.30	-4	264	-1.51%
2018/06/27	1	11.40	3	11.55	11.55	-2	268	-0.75%
2018/06/26	5	11.51	0	0.00	11.40	5	273	1.83%
2018/06/20	4	10.66	0	0.00	10.55	4	279	1.43%
2018/06/19	3	10.50	3	10.40	10.45	0	286	0.00%
2018/06/14	0	0.00	4	11.19	11.15	-4	303	-1.32%
2018/06/13	3	11.85	0	0.00	11.60	3	316	0.95%
2018/06/12	3	11.50	6	11.70	11.65	-3	318	-0.94%
2018/06/11	7	11.54	4	11.54	11.50	3	319	0.94%
2018/06/07	3	13.10	0	0.00	12.80	3	318	0.94%
2018/06/06	1	13.80	0	0.00	13.80	1	311	0.32%
2018/06/05	3	12.32	0	0.00	12.80	3	303	0.99%
2018/06/04	1	11.30	0	0.00	11.95	1	315	0.32%
2018/05/31	0	0.00	2	11.75	11.50	-2	348	-0.57%
2018/05/30	0	0.00	3	11.27	11.20	-3	355	-0.84%
2018/05/29	5	10.75	0	0.00	11.20	5	367	1.36%
2018/05/23	0	0.00	1	10.05	10.00	-1	397	-0.25%
2018/05/18	0	0.00	1	9.91	9.91	-1	394	-0.25%
2018/05/16	2	9.69	0	0.00	9.76	2	392	0.51%
2018/04/30	0	0.00	4	9.38	9.38	-4	371	-1.08%
2018/04/16	0	0.00	1	9.89	9.96	-1	354	-0.28%
2018/04/10	0	0.00	2	11.80	12.40	-2	333	-0.60%
2018/04/09	0	0.00	2	13.00	12.55	-2	329	-0.61%
2018/03/22	2	11.95	2	12.00	12.10	0	279	0.00%
2018/03/21	0	0.00	2	12.50	12.55	-2	270	-0.74%
2018/03/15	0	0.00	3	11.37	11.50	-3	232	-1.29%
2018/03/14	2	11.10	2	11.80	11.80	0	229	0.00%
2018/03/13	2	10.80	1	11.35	11.45	1	225	0.44%
2018/03/12	1	10.55	0	0.00	11.30	1	224	0.45%
2018/03/09	2	11.10	0	0.00	10.80	2	220	0.91%
2018/03/08	8	12.54	0	0.00	11.70	8	203	3.93%
2018/03/07	2	13.00	0	0.00	12.95	2	187	1.07%
2018/03/06	0	0.00	2	13.85	14.05	-2	166	-1.20%
2018/03/05	0	0.00	16	12.73	12.80	-16	151	-10.59%
2018/03/02	4	9.88	4	10.90	11.65	0	137	0.00%
2018/03/01	18	11.48	0	0.00	10.60	18	122	14.71%
2018/02/27	0	0.00	0.2	11.25	11.25	-0.2	101	-0.23%
2018/02/23	0	0.00	3	8.80	9.35	-3	70	-4.26%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析