岱稜 (3303)-國泰-館前券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.75
漲跌
▲0.05
漲幅
+0.11%
成交量
903張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	24	43.25	1	44.00	43.75	23	776	2.96%
2024/05/21	23	43.31	1	42.85	43.70	22	768	2.86%
2024/05/20	2	42.08	0.1	42.75	42.60	1.9	754	0.26%
2024/05/17	2	41.73	2.2	42.98	42.70	-0.2	737	-0.02%
2024/05/16	43	40.37	6	40.85	40.60	37	689	5.37%
2024/05/15	27	39.72	2	40.00	39.90	25	662	3.78%
2024/05/14	81	39.68	4	40.23	39.90	77	647	11.89%
2024/05/13	153	38.42	2	38.35	39.75	151	602	25.07%	大買/鉅額交易
2024/05/10	109.1	38.57	2	39.05	38.70	107.1	511	20.94%	大買/鉅額交易
2024/05/09	0	0.00	0.2	35.55	35.90	-0.2	342	-0.06%
2024/05/08	0	0.00	0.1	35.25	35.35	-0.1	335	-0.03%
2024/05/03	0.1	34.75	0	0.00	34.55	0.1	322	0.03%
2024/04/25	0.2	33.98	0	0.00	34.05	0.2	319	0.06%
2024/04/22	0	0.00	3	33.70	33.55	-3	322	-0.93%
2024/04/19	0	0.00	2	33.50	33.65	-2	321	-0.62%
2024/04/18	3	34.75	0	0.00	34.80	3	317	0.95%
2024/04/17	0	0.00	0.2	33.95	34.60	-0.2	319	-0.06%
2024/04/15	0	0.00	3	34.35	34.20	-3	318	-0.94%
2024/04/12	1	34.90	3	35.10	34.95	-2	317	-0.63%
2024/04/11	2	34.80	0	0.00	34.75	2	315	0.63%
2024/04/09	0	0.00	0.1	34.10	34.25	-0.1	310	-0.03%
2024/04/08	6	33.28	0	0.00	33.70	6	316	1.89%
2024/04/03	0	33.00	0	0.00	33.25	0	318	0.01%
2024/04/02	0.1	32.80	0	0.00	33.00	0.1	325	0.02%
2024/04/01	0	0.00	2	32.75	32.95	-2	343	-0.58%
2024/03/29	2.1	32.40	0	0.00	32.45	2.1	345	0.61%
2024/03/26	0.5	32.55	0	0.00	31.90	0.5	342	0.15%
2024/03/20	0.1	32.90	0	0.00	32.75	0.1	331	0.03%
2024/03/19	0.2	33.15	0	0.00	32.75	0.2	331	0.06%
2024/03/15	0.2	33.70	0	0.00	33.10	0.2	322	0.07%
2024/03/14	0.1	33.90	2	33.60	33.90	-1.9	319	-0.61%
2024/03/12	2	32.95	0	0.00	33.70	2	303	0.66%
2024/03/05	0	0.00	2	32.80	32.90	-2	269	-0.74%
2024/03/04	0	0.00	5	31.91	32.30	-5	260	-1.92%
2024/03/01	2.4	31.48	2	31.50	31.45	0.4	251	0.16%
2024/02/29	1.3	31.67	0	0.00	31.75	1.3	248	0.52%
2024/02/27	4.3	31.62	1	31.85	31.75	3.3	246	1.34%
2024/02/26	0	32.20	0	0.00	32.10	0	242	0.00%
2024/02/23	1	31.70	0.3	31.37	31.80	0.7	230	0.29%
2024/02/21	0	0.00	2	30.65	31.00	-2	217	-0.92%
2024/02/16	1	29.50	0	0.00	29.50	1	201	0.50%
2024/02/15	0	0.00	1	29.50	29.55	-1	199	-0.50%
2024/02/05	0	0.00	1	28.65	29.10	-1	196	-0.51%
2024/02/01	0	0.00	1	28.45	28.60	-1	195	-0.51%
2024/01/31	0	0.00	1	28.90	28.80	-1	195	-0.51%
2024/01/29	0	0.00	2	28.80	28.90	-2	197	-1.01%
2024/01/25	1	28.95	0	0.00	28.65	1	201	0.50%
2024/01/22	0.1	29.50	0	0.00	29.45	0.1	197	0.05%
2024/01/18	0	0.00	0.1	29.78	29.40	-0.1	200	-0.03%
2024/01/17	0.1	29.60	2.2	29.43	29.30	-2.1	199	-1.08%
2024/01/16	0	0.00	1	29.55	29.60	-1	195	-0.51%
2024/01/11	0.1	29.20	0	0.00	29.10	0.1	191	0.05%
2024/01/08	1.2	29.28	0	0.00	29.20	1.2	182	0.68%
2024/01/04	0.2	29.90	0	30.10	29.75	0.2	177	0.09%
2024/01/03	1.2	29.90	0	30.10	29.95	1.2	172	0.69%
2024/01/02	1.3	29.97	3	29.98	29.85	-1.7	165	-1.05%
2023/12/28	0.2	29.13	2	29.23	29.20	-1.9	144	-1.28%
2023/12/27	2	29.10	3.4	29.37	29.00	-1.4	135	-1.00%
2023/12/26	2	28.40	1	28.40	28.40	1	116	0.86%
2023/12/21	0	0.00	1	27.75	27.90	-1	108	-0.92%
2023/12/19	3	27.97	0	0.00	27.90	3	108	2.76%
2023/12/14	0	0.00	1	28.15	28.15	-1	106	-0.94%
2023/12/07	0.4	28.50	0	0.00	27.60	0.4	96	0.36%
2023/11/27	0	27.35	0	0.00	27.60	0	93	0.05%
2023/11/23	0	0.00	4	27.35	27.40	-4	94	-4.24%
2023/11/22	0	0.00	3	27.50	27.55	-3	93	-3.21%
2023/11/16	2	27.85	0	0.00	27.95	2	87	2.28%
2023/11/06	5	27.45	6	27.90	27.40	-1	75	-1.33%
2023/11/02	0	0.00	0.1	27.10	27.10	-0.1	68	-0.17%
2023/11/01	0	0.00	2	27.05	27.10	-2	68	-2.91%
2023/10/26	0	0.00	1	26.95	26.90	-1	67	-1.49%
2023/10/13	0	0.00	1	26.60	26.65	-1	70	-1.42%
2023/08/22	0	0.00	1	25.70	25.60	-1	130	-0.77%
2023/08/21	0.1	25.70	0	0.00	25.55	0.1	130	0.09%
2023/08/17	0	0.00	2	25.55	25.50	-2	130	-1.53%
2023/07/24	0	0.00	15	25.34	25.40	-15	169	-8.83%
2023/07/21	0	0.00	3	25.45	25.45	-3	177	-1.69%
2023/07/20	0	0.00	3	25.45	25.50	-3	221	-1.35%
2023/07/19	0	0.00	3	25.55	25.50	-3	235	-1.27%
2023/07/18	0	0.00	3	25.45	25.50	-3	237	-1.26%
2023/07/17	0	0.00	6	25.45	25.45	-6	239	-2.51%
2023/07/10	0	25.60	0	0.00	25.35	0	239	0.02%
2023/07/06	0	0.00	5	25.65	25.60	-5	237	-2.10%
2023/06/26	0	0.00	5	27.85	27.75	-5	216	-2.31%
2023/06/20	0	0.00	1	27.80	27.95	-1	215	-0.46%
2023/06/19	0	0.00	11	27.68	28.00	-11	215	-5.10%
2023/06/16	0	0.00	10	27.65	27.55	-10	213	-4.68%
2023/06/14	1	27.65	0	0.00	27.65	1	212	0.47%
2023/06/02	2	27.30	0	0.00	27.30	2	218	0.91%
2023/05/23	0	27.00	0	0.00	27.00	0	237	0.01%
2023/05/11	0.1	26.60	0	0.00	26.35	0.1	241	0.02%
2023/05/04	0	0.00	1	27.35	27.60	-1	226	-0.44%
2023/04/28	1	27.70	1	27.80	27.70	0	219	0.00%
2023/04/27	0	0.00	1	27.40	27.65	-1	214	-0.47%
2023/04/26	1	26.85	0	0.00	27.15	1	207	0.48%
2023/04/25	5	28.26	1	28.05	27.25	4	198	2.01%
2023/04/21	0	0.00	7	27.00	26.95	-7	140	-4.98%
2023/04/18	0	0.00	1	27.90	27.90	-1	135	-0.74%
2023/04/11	2	27.55	0	0.00	27.50	2	126	1.59%
2023/03/28	1	27.40	0	0.00	27.20	1	128	0.78%
2023/03/17	0	0.00	2	26.93	26.90	-2	133	-1.50%
2023/03/07	1	28.05	7	28.10	28.10	-6	134	-4.48%
2023/03/01	1	27.10	0	0.00	27.15	1	127	0.79%
2023/02/24	0	0.00	1	27.10	27.10	-1	125	-0.80%
2023/02/17	1	26.50	0	0.00	26.60	1	125	0.80%
2023/02/16	0	0.00	2	26.53	26.50	-2	126	-1.58%
2023/02/10	0	0.00	2	26.80	26.75	-2	133	-1.49%
2023/01/31	1	25.65	1	25.60	25.85	0	126	0.00%
2023/01/05	2	25.15	0	0.00	25.05	2	149	1.34%
2022/12/20	1	25.00	0	0.00	24.85	1	204	0.49%
2022/12/06	2	25.60	0	0.00	25.55	2	435	0.46%
2022/11/29	2	25.45	0	0.00	25.40	2	449	0.45%
2022/11/14	1	24.90	0	0.00	24.75	1	456	0.22%
2022/10/17	0	0.00	1	25.20	25.20	-1	518	-0.19%
2022/10/11	4	26.21	0	0.00	25.75	4	507	0.79%
2022/10/05	1	28.40	0	0.00	28.35	1	488	0.20%
2022/10/04	1	28.45	0	0.00	28.35	1	484	0.21%
2022/09/30	0	0.00	9	28.31	28.55	-9	479	-1.88%
2022/09/29	1	28.70	1	28.90	28.60	0	475	0.00%
2022/09/28	4	29.04	1	28.40	28.30	3	472	0.63%
2022/09/27	0	0.00	2	30.00	30.10	-2	460	-0.43%
2022/09/26	3	29.80	0	0.00	29.60	3	456	0.66%
2022/09/23	2.1	31.75	0	0.00	31.35	2.1	444	0.47%
2022/09/22	6	33.34	5	33.49	33.45	1	415	0.24%
2022/09/21	42	34.36	0	0.00	33.50	42	387	10.83%
2022/09/20	1	31.90	0	33.25	33.15	1	316	0.31%
2022/09/19	41.1	31.55	0	0.00	31.80	41.1	270	15.20%
2022/09/14	1	30.65	0	0.00	30.55	1	228	0.44%
2022/09/12	1	31.00	0	0.00	31.00	1	225	0.44%
2022/09/07	1	30.85	0	0.00	31.00	1	224	0.45%
2022/08/26	0	0.00	1	32.30	32.65	-1	205	-0.49%
2022/08/24	1	31.80	0	0.00	31.80	1	205	0.49%
2022/08/19	0	0.00	1	31.80	31.90	-1	206	-0.48%
2022/08/11	1	30.90	3.5	32.85	30.55	-2.5	188	-1.35%
2022/08/01	0	0.00	1	29.90	29.85	-1	156	-0.64%
2022/07/29	0	0.00	2	30.00	30.10	-2	157	-1.27%
2022/07/28	0	0.00	2	29.70	29.75	-2	150	-1.33%
2022/07/27	2	28.40	0	0.00	28.45	2	142	1.41%
2022/06/27	0	0.00	4	28.00	28.60	-4	166	-2.40%
2022/06/20	4	28.10	0	0.00	28.00	4	172	2.32%
2022/06/13	0	28.85	0	0.00	28.90	0	173	0.02%
2022/06/10	0	0.00	4	28.40	28.80	-4	172	-2.32%
2022/06/08	0	0.00	1	28.30	28.45	-1	186	-0.54%
2022/06/02	4	28.05	0	0.00	27.55	4	198	2.01%
2022/05/30	0	0.00	1	28.10	27.95	-1	209	-0.48%
2022/05/06	0	0.00	6	27.30	27.45	-6	430	-1.39%
2022/03/31	0	28.95	0	0.00	26.80	0	461	0.00%
2022/03/28	2	26.45	0	0.00	26.95	2	458	0.44%
2022/03/16	1	26.30	0	0.00	26.30	1	470	0.21%
2022/03/15	0	0.00	1	26.45	26.40	-1	469	-0.21%
2022/03/14	1	26.70	0	0.00	26.60	1	470	0.21%
2022/03/11	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/03/09	0	0.00	5	27.42	27.25	-5	453	-1.10%
2022/03/01	1	28.65	1	28.45	28.65	0	443	0.00%
2022/02/24	0	0.00	1	28.60	29.00	-1	436	-0.23%
2022/02/23	4	29.73	0	0.00	30.40	4	425	0.94%
2022/02/18	3	30.50	3	30.63	30.20	0	396	0.00%
2022/02/17	0	0.00	1	28.75	28.50	-1	346	-0.29%
2022/02/14	1	29.15	1	28.80	28.90	0	331	0.00%
2022/02/10	7	27.90	0	0.00	28.10	7	315	2.22%
2022/02/09	1	27.25	0	0.00	27.50	1	300	0.33%
2022/01/26	0	0.00	2	25.75	26.00	-2	295	-0.68%
2022/01/19	0	0.00	2	25.90	25.90	-2	313	-0.64%
2022/01/17	1	26.50	0	0.00	26.25	1	314	0.32%
2021/12/30	2	24.70	0	0.00	25.00	2	332	0.60%
2021/12/27	0	0.00	1	25.10	25.15	-1	328	-0.30%
2021/12/23	1	25.05	0	0.00	25.05	1	329	0.30%
2021/12/17	1	25.10	0	0.00	25.25	1	331	0.30%
2021/12/10	0	0.00	2	25.65	25.60	-2	322	-0.62%
2021/12/09	2	26.35	3	26.30	26.40	-1	324	-0.31%
2021/11/23	0	0.00	1	26.40	26.35	-1	318	-0.31%
2021/11/18	0	0.00	11	26.65	26.60	-11	311	-3.54%
2021/11/16	0	0.00	4	26.55	26.50	-4	308	-1.30%
2021/11/15	5	26.23	2	26.05	26.15	3	302	0.99%
2021/11/11	2	26.10	0	0.00	26.00	2	287	0.69%
2021/11/05	1	24.65	0	0.00	24.90	1	258	0.39%
2021/11/03	1	24.60	0	0.00	24.50	1	252	0.40%
2021/11/02	0	0.00	1	24.15	24.15	-1	249	-0.40%
2021/11/01	1	23.90	0	0.00	24.20	1	239	0.42%
2021/10/28	1	24.00	0	0.00	23.75	1	231	0.43%
2021/10/22	1	24.10	0	0.00	24.05	1	233	0.43%
2021/10/20	2	24.10	1	23.80	23.95	1	230	0.43%
2021/10/14	0	0.00	1	23.30	23.25	-1	221	-0.45%
2021/10/13	1	23.40	1	23.70	23.40	0	226	0.00%
2021/10/12	0	0.00	1	23.65	23.50	-1	222	-0.45%
2021/09/27	1	22.80	0	0.00	22.90	1	286	0.35%
2021/09/23	1	22.95	1	22.95	22.90	0	294	0.00%
2021/09/16	0	0.00	3	22.60	22.65	-3	298	-1.01%
2021/09/15	0	0.00	1	22.80	22.65	-1	302	-0.33%
2021/09/14	0	0.00	3	23.00	23.00	-3	299	-1.00%
2021/09/09	4	22.15	0	0.00	22.15	4	293	1.36%
2021/09/08	1	21.70	0	0.00	21.90	1	289	0.35%
2021/09/03	0	0.00	1	21.45	21.50	-1	286	-0.35%
2021/08/27	0	0.00	5	21.35	21.35	-5	287	-1.74%
2021/08/18	0	0.00	12	21.20	21.30	-12	315	-3.81%
2021/08/16	0	0.00	1	21.20	21.25	-1	312	-0.32%
2021/08/11	0	0.00	5	20.90	20.95	-5	308	-1.62%
2021/08/04	1	21.40	0	0.00	21.40	1	328	0.30%
2021/08/02	1	21.55	0	0.00	21.50	1	336	0.30%
2021/07/16	1	21.35	0	0.00	21.40	1	406	0.25%
2021/07/13	2	21.48	2	21.50	21.50	0	435	0.00%
2021/07/06	7	23.00	0	0.00	23.00	7	434	1.61%
2021/07/05	14	22.90	2	22.90	22.95	12	408	2.94%
2021/06/07	1	21.00	0	0.00	21.15	1	462	0.22%
2021/05/25	0	0.00	3	21.95	21.95	-3	425	-0.71%
2021/05/24	0	0.00	2	21.63	21.80	-2	424	-0.47%
2021/05/21	0	0.00	5	21.45	21.45	-5	423	-1.18%
2021/05/19	10	21.23	0	0.00	21.35	10	421	2.37%
2021/05/17	2	20.50	0	0.00	20.50	2	415	0.48%
2021/05/14	1	22.30	0	0.00	22.15	1	405	0.25%
2021/05/13	0	0.00	1	21.95	22.10	-1	399	-0.25%
2021/05/12	2	22.50	0	0.00	21.90	2	396	0.51%
2021/05/03	1	24.50	0	0.00	24.30	1	354	0.28%
2021/04/27	1	24.85	0	0.00	25.20	1	326	0.31%
2021/04/23	0	0.00	3	24.60	24.60	-3	300	-1.00%
2021/04/22	0	0.00	10	24.90	24.30	-10	298	-3.35%
2021/04/15	3	23.60	0	0.00	23.60	3	248	1.21%
2021/04/13	0	0.00	3	24.05	23.90	-3	239	-1.25%
2021/04/12	4	24.13	0	0.00	24.00	4	234	1.71%
2021/04/09	3	24.25	0	0.00	24.30	3	224	1.34%
2021/04/08	1	24.25	6	24.00	24.10	-5	216	-2.31%
2021/04/07	6	23.85	0	0.00	23.85	6	205	2.92%
2021/03/30	2	23.30	0	0.00	23.60	2	187	1.07%
2021/03/29	0.7	23.70	1	23.50	23.50	-0.3	179	-0.19%
2021/03/19	0	0.00	3	23.60	23.60	-3	141	-2.12%
2021/03/11	0	0.00	3	23.50	23.45	-3	143	-2.09%
2020/12/23	0	0.00	9	22.65	22.80	-9	192	-4.68%
2020/12/08	1	23.80	0	0.00	23.30	1	194	0.51%
2020/12/07	1	24.00	0	0.00	23.50	1	190	0.53%
2020/12/04	11	24.73	4	23.95	23.85	7	185	3.78%
2020/10/28	1	23.00	0	0.00	23.05	1	185	0.54%
2020/09/24	1	22.70	0	0.00	22.50	1	341	0.29%
2020/09/23	2	22.80	0	0.00	22.80	2	341	0.59%
2020/09/22	2	22.95	0	0.00	22.90	2	341	0.59%
2020/09/10	0	0.00	2	23.28	23.30	-2	341	-0.59%
2020/09/03	2	24.40	0	0.00	24.25	2	354	0.56%
2020/08/12	0	0.00	1	23.15	23.15	-1	352	-0.28%
2020/08/07	0	0.00	2	22.98	22.90	-2	359	-0.56%
2020/07/28	2	21.95	0	0.00	21.85	2	365	0.55%
2020/07/15	0	0.00	3	22.45	22.35	-3	398	-0.75%
2020/07/07	0	0.00	10	23.50	23.55	-10	395	-2.53%
2020/07/06	10	24.25	0	0.00	23.55	10	391	2.56%
2020/07/02	0	0.00	1	23.35	23.35	-1	283	-0.35%
2020/06/24	1	23.15	0	0.00	23.25	1	279	0.36%
2020/06/11	1	24.80	0	0.00	24.80	1	281	0.35%
2020/06/03	0	0.00	5	25.17	25.20	-5	285	-1.75%
2020/06/02	0	0.00	1	25.05	24.95	-1	283	-0.35%
2020/06/01	0	0.00	1	24.55	24.85	-1	274	-0.36%
2020/05/27	0	0.00	2	24.08	24.05	-2	265	-0.75%
2020/05/11	1	23.50	0	0.00	23.50	1	256	0.39%
2020/05/04	0	0.00	3	23.55	23.55	-3	249	-1.20%
2020/04/30	3	23.92	0	0.00	23.80	3	248	1.21%
2020/03/19	0	0.00	4	19.71	19.80	-4	219	-1.82%
2020/03/16	0	0.00	6	21.50	21.60	-6	205	-2.93%
2020/03/13	0	0.00	1	21.30	21.60	-1	201	-0.50%
2020/02/11	0	0.00	2	23.15	23.10	-2	160	-1.24%
2020/02/05	1	23.20	0	0.00	23.40	1	168	0.60%
2020/01/08	5	24.00	0	0.00	24.00	5	163	3.06%
2020/01/06	4	24.10	0	0.00	24.25	4	170	2.34%
2020/01/03	1	24.40	0	0.00	24.65	1	169	0.59%
2019/12/30	7	25.23	0	0.00	25.05	7	166	4.20%
2019/12/25	1	24.20	0	0.00	24.35	1	155	0.64%
2019/12/12	1	24.30	0	0.00	24.50	1	168	0.59%
2019/12/11	2	24.43	0	0.00	24.50	2	178	1.12%
2019/12/04	2	24.95	0	0.00	25.05	2	198	1.01%
2019/11/29	0	0.00	2	25.05	25.25	-2	214	-0.93%
2019/11/15	1	25.15	0	0.00	25.20	1	364	0.27%
2019/11/12	0	0.00	5	25.35	25.35	-5	397	-1.26%
2019/11/11	1	25.40	0	0.00	25.35	1	399	0.25%
2019/11/05	2	25.53	0	0.00	25.60	2	399	0.50%
2019/10/23	0	0.00	1	25.00	24.95	-1	414	-0.24%
2019/10/22	1	25.30	0	0.00	25.30	1	415	0.24%
2019/10/17	0	0.00	1	24.95	25.00	-1	448	-0.22%
2019/10/16	1	24.60	0	0.00	24.90	1	453	0.22%
2019/10/07	2	26.15	0	0.00	26.10	2	458	0.44%
2019/09/19	0	0.00	4	26.28	26.30	-4	459	-0.87%
2019/09/16	0	0.00	3	26.75	26.40	-3	450	-0.67%
2019/09/06	2	27.70	0	0.00	28.00	2	430	0.46%
2019/09/05	6	27.54	0	0.00	27.50	6	421	1.42%
2019/09/04	2	27.90	0	0.00	27.85	2	418	0.48%
2019/09/03	0	0.00	2	28.25	27.90	-2	415	-0.48%
2019/09/02	3	28.00	0	0.00	28.00	3	412	0.73%
2019/08/30	3	27.63	1	27.85	27.50	2	402	0.50%
2019/08/29	0	0.00	10	28.00	28.10	-10	381	-2.62%
2019/08/27	1	27.30	1	27.00	26.90	0	329	0.00%
2019/08/21	0	0.00	1	26.00	26.05	-1	278	-0.36%
2019/08/19	0	0.00	4	26.00	25.90	-4	270	-1.48%
2019/08/14	0	0.00	3	24.53	24.55	-3	241	-1.24%
2019/08/13	2	24.58	0	0.00	24.55	2	246	0.81%
2019/08/12	0	0.00	5	24.75	24.80	-5	246	-2.03%
2019/08/08	0	0.00	2	24.40	24.25	-2	244	-0.82%
2019/08/07	0	0.00	1	24.35	24.15	-1	245	-0.41%
2019/08/06	1	24.00	73	24.00	24.20	-72	251	-28.58%
2019/08/02	41	24.30	0	0.00	24.40	41	261	15.69%
2019/07/31	33	24.50	0	0.00	24.60	33	259	12.74%
2019/07/30	1	24.20	0	0.00	24.20	1	258	0.39%
2019/07/29	1	24.25	0	0.00	24.20	1	257	0.39%
2019/07/22	1	24.50	0	0.00	24.60	1	266	0.38%
2019/07/19	2	25.60	0	0.00	25.70	2	252	0.79%
2019/07/17	2	25.55	0	0.00	25.55	2	247	0.81%
2019/07/12	3	25.40	2	25.65	25.60	1	279	0.36%
2019/07/10	0	0.00	2	25.40	25.40	-2	289	-0.69%
2019/07/09	0	0.00	2	25.35	25.00	-2	292	-0.68%
2019/07/05	1	24.60	0	0.00	25.25	1	318	0.31%
2019/07/04	4	24.31	0	0.00	24.30	4	381	1.05%
2019/06/06	1	24.15	0	0.00	24.30	1	643	0.16%
2019/06/03	2	24.50	0	0.00	24.45	2	768	0.26%
2019/05/10	1	25.45	1	25.30	25.70	0	853	0.00%
2019/05/08	1	25.70	0	0.00	25.70	1	845	0.12%
2019/04/30	1	25.65	0	0.00	25.60	1	841	0.12%
2019/04/19	0	0.00	10	26.20	26.55	-10	827	-1.21%
2019/04/18	0	0.00	2	26.00	25.75	-2	816	-0.24%
2019/04/17	5	26.90	0	0.00	26.60	5	804	0.62%
2019/04/16	1	26.55	1	26.00	26.70	0	795	0.00%
2019/04/15	1	25.60	1	25.85	26.05	0	784	0.00%
2019/04/10	2	25.75	3	26.22	27.00	-1	738	-0.14%
2019/04/08	0	0.00	2	25.70	25.35	-2	665	-0.30%
2019/04/03	10	24.65	6	24.70	24.95	4	653	0.61%
2019/04/02	4	25.05	2	24.90	24.85	2	643	0.31%
2019/03/28	11	25.30	6	25.57	24.90	5	618	0.81%
2019/03/27	0	0.00	1	25.30	25.40	-1	576	-0.17%
2019/03/26	3	25.15	0	0.00	25.15	3	559	0.54%
2019/03/18	2	24.95	0	0.00	24.60	2	507	0.39%
2019/03/14	0	0.00	1	25.40	25.35	-1	481	-0.21%
2019/03/13	6	25.55	0	0.00	25.70	6	466	1.29%
2019/03/11	1	25.20	3	24.93	25.30	-2	390	-0.51%
2019/03/07	4	24.73	1	24.55	24.55	3	333	0.90%
2019/01/24	0	0.00	1	20.20	20.15	-1	190	-0.53%
2019/01/16	0	0.00	10	20.65	20.50	-10	185	-5.40%
2019/01/14	1	21.60	0	0.00	20.50	1	180	0.55%
2018/11/29	0	0.00	1	20.10	20.05	-1	148	-0.67%
2018/11/26	1	19.80	0	0.00	19.85	1	138	0.72%
2018/11/21	0	0.00	1	20.00	20.00	-1	134	-0.74%
2018/11/15	0	0.00	1	19.85	19.80	-1	123	-0.81%
2018/11/14	2	20.20	0	0.00	20.00	2	121	1.64%
2018/10/25	0	0.00	1	17.55	17.65	-1	95	-1.05%
2018/10/16	1	17.30	0	0.00	17.35	1	83	1.20%
2018/04/30	0	0.00	2	19.08	19.30	-2	118	-1.68%