律勝 (3354)-國泰-館前券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.10
漲跌
▲0.60
漲幅
+2.45%
成交量
590張
產業
上櫃電子零組件類股▼0.06%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	24.45	0	0.00	24.50	0.3	724	0.04%
2024/05/30	1	25.40	1	24.10	24.40	0	841	0.00%
2024/05/29	1	25.15	3	25.50	25.20	-2	927	-0.22%
2024/05/28	0	0.00	1	23.80	23.30	-1	915	-0.11%
2024/05/27	0.2	23.00	0	0.00	23.25	0.2	970	0.02%
2024/05/23	0.1	23.04	0	0.00	22.60	0.1	1,139	0.01%
2024/05/22	0.2	23.55	0	0.00	23.45	0.2	1,225	0.02%
2024/05/20	0	0.00	0.1	23.14	23.00	-0.1	1,377	0.00%
2024/05/16	0.1	22.75	0	0.00	22.55	0.1	1,418	0.01%
2024/05/15	0.1	22.94	0	0.00	22.55	0.1	1,479	0.01%
2024/05/14	0	22.70	0.1	23.00	23.15	-0.1	1,502	-0.01%
2024/05/13	0.1	23.56	0	0.00	22.70	0.1	1,547	0.01%
2024/05/10	0.1	22.00	0	0.00	22.00	0.1	1,611	0.00%
2024/05/09	0.1	22.30	0	0.00	22.05	0.1	1,826	0.00%
2024/05/08	0.1	22.60	0	0.00	22.45	0.1	1,915	0.00%
2024/05/07	1	22.55	0	0.00	22.50	1	1,957	0.05%
2024/05/06	0	0.00	5	22.74	22.70	-5	2,017	-0.25%
2024/05/03	0.1	23.20	0	0.00	22.85	0.1	2,264	0.00%
2024/04/30	8.2	23.22	0	0.00	23.00	8.2	2,599	0.32%
2024/04/29	2.2	22.54	0	0.00	22.60	2.2	2,746	0.08%
2024/04/26	0.1	22.47	9	22.48	22.05	-8.9	2,812	-0.32%
2024/04/25	1.3	22.50	0	0.00	22.40	1.3	2,834	0.05%
2024/04/23	3	22.72	3.2	22.51	22.35	-0.2	2,982	-0.01%
2024/04/22	3.2	22.51	4	22.51	22.55	-0.8	3,034	-0.03%
2024/04/19	13	25.91	13	25.02	24.10	0	3,047	0.00%
2024/04/18	0	0.00	17	24.40	24.40	-17	3,025	-0.56%
2024/04/16	6	24.30	11	24.51	24.00	-5	3,024	-0.16%
2024/04/15	7.1	25.52	5	25.89	25.00	2.1	3,027	0.07%
2024/04/12	38.2	26.76	25.2	26.75	26.85	12.9	3,025	0.43%
2024/04/11	0	0.00	4	25.60	25.60	-4	2,946	-0.14%
2024/04/10	0.1	23.40	0	0.00	23.30	0.1	2,967	0.00%
2024/04/09	0	23.43	0	0.00	23.40	0	2,967	0.00%
2024/04/08	0.1	23.92	0.3	24.10	23.55	-0.2	2,963	-0.01%
2024/04/03	0.1	23.59	1	24.00	24.00	-0.9	2,956	-0.03%
2024/04/02	0	23.68	0.1	23.45	23.70	-0.1	2,952	0.00%
2024/04/01	1	24.05	0	0.00	24.05	1	2,946	0.04%
2024/03/29	0	0.00	1	25.05	23.80	-1	2,944	-0.03%
2024/03/28	1.1	23.80	0	0.00	23.65	1.1	2,929	0.04%
2024/03/27	2	24.26	2	24.40	24.50	0	2,923	0.00%
2024/03/26	5	24.80	0	0.00	25.00	5	2,912	0.17%
2024/03/25	2.1	24.34	0	24.40	24.20	2	2,874	0.07%
2024/03/22	40	24.44	9	24.35	23.90	31	2,868	1.08%
2024/03/21	0	0.00	2.1	24.32	24.95	-2.1	2,833	-0.07%
2024/03/20	15	23.49	0.1	23.40	22.70	14.9	2,816	0.53%
2024/03/19	2	23.40	0	0.00	23.50	2	2,811	0.07%
2024/03/18	1.1	24.05	0.1	24.25	23.85	1	2,811	0.04%
2024/03/15	11	23.98	1	23.90	23.45	10	2,808	0.36%
2024/03/14	1	24.50	0	0.00	24.35	1	2,813	0.04%
2024/03/13	1	26.50	1.3	25.08	25.30	-0.3	2,807	-0.01%
2024/03/12	7	25.86	0.2	25.95	25.95	6.8	2,790	0.25%
2024/03/11	5	25.50	1	25.75	25.60	4	2,778	0.14%
2024/03/08	16	25.48	21.2	24.83	25.30	-5.2	2,759	-0.19%
2024/03/07	8	27.44	4	27.30	26.80	4	2,726	0.15%
2024/03/06	4	28.57	7	28.95	29.00	-3	2,687	-0.11%
2024/03/05	22.3	29.84	12	30.08	29.10	10.3	2,649	0.39%
2024/03/04	7	29.54	19.3	30.38	29.00	-12.3	2,528	-0.48%
2024/03/01	5	27.99	0	28.00	28.00	5	2,426	0.21%
2024/02/29	2.2	29.02	11	28.08	28.65	-8.8	2,401	-0.37%
2024/02/27	30.1	29.56	11	29.59	29.05	19.1	2,342	0.82%
2024/02/26	0	0.00	0.2	31.55	31.55	-0.2	2,212	-0.01%
2024/02/23	34	28.16	78.4	28.35	28.70	-44.4	2,169	-2.04%
2024/02/22	37.1	27.87	15.1	27.65	26.10	22	2,079	1.06%
2024/02/21	0	0.00	11	25.11	25.95	-11	1,956	-0.56%
2024/02/20	2.1	23.53	26	24.22	23.60	-24	1,919	-1.25%
2024/02/19	5	25.25	4	25.35	24.75	1	1,896	0.05%
2024/02/16	10	26.12	29	26.05	25.75	-19	1,872	-1.01%
2024/02/15	5	24.50	0.1	25.10	25.10	5	1,808	0.27%
2024/02/05	12.4	23.58	7.1	23.58	22.85	5.4	1,777	0.30%
2024/02/02	28	25.92	1.2	25.25	25.20	26.8	1,729	1.55%
2024/02/01	34.4	28.46	27.3	27.61	25.60	7.1	1,658	0.43%
2024/01/31	2	26.83	7.2	27.21	27.30	-5.2	1,440	-0.36%
2024/01/30	5	24.30	5.2	24.03	24.85	-0.2	1,348	-0.01%
2024/01/29	2	24.83	7	24.71	24.60	-5	1,304	-0.38%
2024/01/26	71	25.22	20.1	24.65	25.00	50.9	1,241	4.10%
2024/01/25	22	23.86	9.3	24.07	25.10	12.8	991	1.29%
2024/01/24	0	0.00	1.3	22.85	22.85	-1.3	717	-0.18%
2024/01/23	11	21.51	9.1	21.84	20.80	1.9	644	0.29%
2024/01/22	2.5	20.75	7	20.59	20.75	-4.5	491	-0.91%
2024/01/19	3	18.10	0.1	18.90	18.90	2.9	421	0.69%
2024/01/18	0	0.00	0	17.60	17.20	0	396	-0.01%
2024/01/17	9.1	19.17	14.2	17.62	17.55	-5.1	379	-1.34%
2024/01/16	11	18.25	2.6	18.46	18.50	8.4	241	3.49%
2024/01/12	1	15.22	0	0.00	15.35	1	160	0.64%
2024/01/10	0	0.00	6.4	15.46	15.45	-6.4	153	-4.17%
2024/01/09	0.1	16.40	0	0.00	15.60	0.1	148	0.04%
2024/01/08	0.5	16.40	0	0.00	16.35	0.5	138	0.36%
2024/01/04	1	16.00	7.3	16.61	16.75	-6.3	115	-5.48%
2024/01/03	0	0.00	0.2	15.55	15.75	-0.2	65	-0.29%
2024/01/02	2.5	15.43	0.7	15.58	15.40	1.7	62	2.78%
2023/12/29	0.1	15.45	0	0.00	15.35	0.1	62	0.16%
2023/12/25	0.1	15.35	0	0.00	15.20	0.1	65	0.11%
2023/12/20	11.6	15.20	1.4	15.26	15.20	10.2	62	16.19%
2023/12/19	1.6	15.10	0.1	15.15	15.05	1.6	62	2.50%
2023/12/18	0	15.70	0	0.00	15.25	0	60	0.01%
2023/12/15	0	15.70	0	0.00	15.60	0	57	0.05%
2023/12/14	0.2	15.30	0	0.00	15.20	0.2	54	0.37%
2023/12/12	0.3	15.30	0	0.00	15.35	0.3	47	0.69%
2023/12/11	0.1	15.20	0	0.00	15.60	0.1	42	0.17%
2023/12/06	0.2	14.56	0	0.00	14.45	0.2	28	0.55%
2023/12/05	1.1	14.51	0	0.00	14.50	1.1	28	3.75%
2023/12/04	0.2	14.63	0.8	14.70	14.50	-0.7	28	-2.34%
2023/12/01	2	14.48	0.5	14.85	14.55	1.5	28	5.39%
2023/11/30	8	14.40	0.2	14.70	14.40	7.8	28	27.48%
2023/11/29	0.1	14.50	0	0.00	14.35	0.1	28	0.35%
2023/11/28	0.7	14.48	0.3	14.66	14.40	0.4	28	1.28%
2023/11/27	0.6	14.45	0	0.00	14.30	0.6	28	2.20%
2023/11/24	0.2	14.45	0	0.00	14.35	0.2	36	0.59%
2023/11/22	1	14.20	0	0.00	14.20	1	38	2.63%
2023/11/21	0.1	14.20	0	0.00	14.15	0.1	37	0.35%
2023/11/20	1.2	14.07	0.9	14.21	14.10	0.2	38	0.63%
2023/11/17	0	14.35	0.1	14.55	14.25	-0.1	37	-0.15%
2023/11/14	1	14.05	0.7	14.21	14.10	0.3	36	0.71%
2023/11/13	0.1	14.35	0	0.00	14.15	0.1	36	0.27%
2023/11/10	0.2	14.30	0	0.00	14.35	0.2	36	0.68%
2023/11/09	0.1	14.20	0	0.00	14.20	0.1	36	0.16%
2023/11/08	0	14.30	0.2	14.35	14.10	-0.1	37	-0.38%
2023/11/06	0	0.00	0	14.30	14.15	0	37	-0.03%
2023/11/03	0	14.20	0	0.00	14.20	0	39	0.04%
2023/11/02	0.1	14.40	0	0.00	14.00	0.1	45	0.14%
2023/11/01	0.1	14.00	0	0.00	14.00	0.1	46	0.21%
2023/10/27	1.1	14.01	0	0.00	14.10	1.1	48	2.17%
2023/10/26	0	14.20	0	0.00	14.00	0	49	0.02%
2023/10/24	0.3	14.10	0	0.00	14.00	0.3	51	0.63%
2023/10/20	1	13.95	0	0.00	13.85	1	51	1.94%
2023/10/19	0	13.90	0	0.00	13.85	0	52	0.06%
2023/10/17	0	14.00	0	0.00	13.95	0	52	0.04%
2023/10/16	0	0.00	0	14.50	14.00	0	53	-0.02%
2023/10/13	0	14.07	0	0.00	14.00	0	53	0.07%
2023/10/11	0.1	14.20	0	0.00	14.00	0.1	55	0.15%
2023/10/04	0.1	14.95	0	0.00	14.10	0.1	56	0.18%
2023/09/21	0.1	14.35	0	0.00	14.30	0.1	65	0.20%
2023/09/20	0	14.30	0	0.00	14.25	0	72	0.03%
2023/09/14	0	14.45	0	0.00	14.20	0	78	0.02%
2023/09/13	0.3	14.15	0	0.00	14.25	0.3	81	0.32%
2023/09/11	0.1	14.30	0	0.00	14.20	0.1	82	0.17%
2023/09/07	0	14.60	0	0.00	14.45	0	83	0.04%
2023/09/06	0.1	14.50	0	0.00	14.50	0.1	84	0.06%
2023/09/05	0.1	14.70	0	0.00	14.55	0.1	84	0.09%
2023/08/31	0.1	14.55	0	0.00	14.45	0.1	86	0.06%
2023/08/30	0.1	14.50	0	14.50	14.40	0.1	87	0.09%
2023/08/29	0.3	14.14	0	0.00	14.40	0.3	78	0.33%
2023/08/24	0	14.55	0	0.00	14.45	0	78	0.03%
2023/08/21	0	14.65	0.1	14.60	14.65	-0.1	79	-0.08%
2023/08/18	0.1	14.65	0	0.00	14.60	0.1	79	0.13%
2023/08/17	0.1	14.60	0	0.00	14.55	0.1	79	0.08%
2023/08/16	0.1	14.60	0	0.00	14.50	0.1	79	0.06%
2023/08/15	0	14.55	0	0.00	14.50	0	79	0.01%
2023/08/14	0.1	14.65	0	0.00	14.55	0.1	79	0.06%
2023/08/09	0.1	14.70	0	0.00	14.65	0.1	80	0.08%
2023/08/02	0	14.70	0	0.00	14.65	0	74	0.04%
2023/07/17	1.1	14.69	1	14.80	14.80	0.1	79	0.18%
2023/07/14	0.1	14.40	0	0.00	14.35	0.1	79	0.13%
2023/07/13	0	14.65	0	0.00	14.60	0	81	0.05%
2023/07/07	1	14.85	0	0.00	14.70	1	93	1.07%
2023/06/30	0.1	14.75	0	0.00	14.60	0.1	276	0.04%
2023/06/29	0.2	15.06	0	0.00	14.75	0.2	295	0.07%
2023/06/28	2.3	14.10	5	14.23	14.60	-2.7	284	-0.94%
2023/06/27	4.1	14.08	0	0.00	13.30	4.1	278	1.47%
2023/06/21	2	14.93	2	14.80	14.80	0	275	0.00%
2023/06/20	0.1	14.85	0	0.00	14.85	0.1	276	0.04%
2023/06/19	0	0.00	5	14.80	14.75	-5	276	-1.81%
2023/06/16	0	0.00	0.4	14.50	14.50	-0.4	274	-0.16%
2023/06/13	0.2	14.39	0	0.00	14.35	0.2	275	0.06%
2023/06/12	0.1	14.30	0	0.00	14.30	0.1	276	0.02%
2023/06/06	2.4	14.12	0	0.00	14.00	2.4	296	0.79%
2023/06/05	0.1	14.30	0	0.00	14.25	0.1	297	0.02%
2023/05/25	0.2	14.00	0	0.00	14.00	0.2	311	0.06%
2023/05/19	0.5	14.10	0	0.00	13.90	0.5	318	0.16%
2023/05/16	1.1	13.81	1	13.85	13.80	0.1	321	0.03%
2023/05/15	1	13.90	1	14.00	13.80	0	320	0.00%
2023/05/12	0.2	14.08	0	0.00	13.95	0.2	321	0.07%
2023/05/11	1.3	13.72	0.9	13.80	13.65	0.4	321	0.13%
2023/05/09	1	14.15	0	0.00	14.05	1	320	0.31%
2023/05/05	0.1	14.45	0	0.00	14.35	0.1	323	0.02%
2023/05/02	1.1	14.45	0	14.60	14.50	1	324	0.32%
2023/04/28	0.1	14.50	0	14.50	14.50	0	325	0.01%
2023/04/27	0	14.22	0.1	14.51	14.30	0	324	-0.01%
2023/04/26	0	14.00	0	0.00	14.10	0	324	0.01%
2023/04/25	1.1	14.01	0.2	14.25	13.95	0.9	324	0.28%
2023/04/24	0.1	14.15	0.1	14.45	14.20	-0.1	323	-0.02%
2023/04/21	2.2	14.45	1	14.20	14.15	1.2	321	0.36%
2023/04/20	1.1	14.81	0	0.00	14.70	1.1	318	0.36%
2023/04/19	0.1	14.98	0	0.00	15.00	0.1	317	0.03%
2023/04/18	1	15.10	0	0.00	14.90	1	316	0.33%
2023/04/17	0	15.10	0.1	15.25	15.20	-0.1	314	-0.03%
2023/04/14	0.1	15.01	3.1	15.15	15.10	-3	311	-0.96%
2023/04/13	2	14.95	0	0.00	14.95	2	314	0.64%
2023/04/12	0.1	15.30	0	0.00	15.15	0.1	311	0.02%
2023/04/11	4.1	15.92	3	15.50	15.20	1.1	306	0.36%
2023/04/10	5	16.07	2.1	15.82	16.40	2.9	261	1.12%
2023/04/07	1.2	15.83	2	16.00	16.05	-0.8	227	-0.35%
2023/04/06	0	14.60	0	0.00	14.60	0	151	0.02%
2023/03/31	0	14.90	0	0.00	14.55	0	150	0.02%
2023/03/30	1	14.55	0	0.00	14.90	1	129	0.80%
2023/03/29	0	14.40	0	0.00	14.35	0	110	0.03%
2023/03/28	5.1	14.29	0	0.00	14.40	5.1	113	4.48%
2023/03/24	0.1	14.05	0	0.00	13.95	0.1	111	0.10%
2023/03/22	0.1	13.90	0	0.00	13.70	0.1	110	0.10%
2023/03/20	0.2	13.52	0	0.00	13.50	0.2	110	0.22%
2023/03/14	1	14.70	0	0.00	14.10	1	116	0.86%
2023/03/10	1.1	14.54	0	0.00	14.40	1.1	101	1.08%
2023/03/07	0	14.15	0	0.00	14.20	0	132	0.01%
2023/03/06	0	14.15	0	0.00	14.05	0	130	0.02%
2023/03/03	0	14.25	0	0.00	14.10	0	129	0.01%
2023/02/23	0.1	14.40	0	0.00	14.40	0.1	123	0.04%
2023/02/22	0.1	13.85	2	14.25	14.30	-1.9	121	-1.58%
2023/02/21	0.4	14.10	0	0.00	13.90	0.4	117	0.31%
2023/02/17	0.1	14.10	0	0.00	13.75	0.1	119	0.06%
2023/02/14	0.3	13.80	0	0.00	13.65	0.3	119	0.21%
2023/02/13	0.1	13.79	0	0.00	13.50	0.1	119	0.09%
2023/02/10	1.1	13.84	0	0.00	13.55	1.1	119	0.94%
2023/02/09	0	14.10	0.2	14.00	13.85	-0.2	119	-0.15%
2023/02/08	0.1	14.05	3	13.90	13.90	-2.9	119	-2.42%
2023/02/07	0.7	14.00	0	0.00	13.80	0.7	121	0.61%
2023/02/06	0	14.00	0	0.00	13.80	0	121	0.03%
2023/01/30	0	13.60	0	0.00	13.30	0	134	0.01%
2023/01/16	0	13.35	0	0.00	13.05	0	133	0.01%
2023/01/13	0.3	13.40	0	0.00	13.30	0.3	133	0.19%
2023/01/06	0	13.60	0	0.00	13.50	0	138	0.02%
2023/01/04	0.1	13.65	0	0.00	13.60	0.1	142	0.04%
2022/12/29	0.1	13.76	0	0.00	13.55	0.1	137	0.06%
2022/12/28	0.1	14.00	0	0.00	13.75	0.1	139	0.07%
2022/12/22	0.1	13.85	0	0.00	13.60	0.1	142	0.05%
2022/12/21	0.2	13.65	0	0.00	13.55	0.2	145	0.14%
2022/12/20	5.1	14.03	0	0.00	13.55	5.1	146	3.45%
2022/12/09	3	14.48	3	14.45	14.45	0	161	0.00%
2022/12/07	1	14.45	1	14.45	14.35	0	284	0.00%
2022/11/30	0	0.00	0.1	14.70	14.50	-0.1	280	-0.04%
2022/11/29	1	14.05	2	14.90	14.90	-1	275	-0.36%
2022/11/28	0	13.80	0	0.00	13.55	0	250	0.01%
2022/11/25	0	0.00	2	13.65	13.65	-2	253	-0.79%
2022/11/23	0	13.70	0	0.00	13.55	0	260	0.00%
2022/11/21	2	13.60	0	0.00	13.45	2	264	0.76%
2022/11/17	0	13.90	0	0.00	13.75	0	265	0.00%
2022/11/16	0	0.00	1	14.15	13.85	-1	268	-0.37%
2022/11/15	1	14.00	0.3	13.80	14.10	0.8	287	0.26%
2022/11/14	0	13.50	0.3	13.50	13.35	-0.2	284	-0.08%
2022/11/11	1	13.26	0	0.00	13.30	1	285	0.36%
2022/11/10	0.2	13.55	0	0.00	13.35	0.2	284	0.08%
2022/11/09	0.1	13.65	0	0.00	13.50	0.1	285	0.02%
2022/11/04	0	0.00	4	13.40	13.40	-4	296	-1.35%
2022/11/03	0.1	13.20	0	0.00	13.15	0.1	303	0.02%
2022/11/02	4	13.03	0	0.00	13.05	4	305	1.31%
2022/10/28	1	12.61	0	0.00	12.55	1	339	0.30%
2022/10/27	0.1	13.30	0.1	13.00	12.85	0	343	-0.01%
2022/10/21	0	12.75	0	0.00	12.50	0	477	0.01%
2022/10/20	0.1	12.75	0	0.00	12.75	0.1	482	0.02%
2022/10/17	0.1	12.83	0	0.00	12.50	0.1	499	0.01%
2022/10/14	0.1	13.30	0	0.00	13.00	0.1	498	0.01%
2022/10/13	0.4	13.37	0	0.00	12.60	0.4	507	0.07%
2022/10/12	0	14.45	0	0.00	13.90	0	512	0.01%
2022/10/05	0	15.10	0	0.00	15.05	0	520	0.01%
2022/10/03	0.1	14.90	0	0.00	14.65	0.1	525	0.02%
2022/09/26	0.1	15.10	0	0.00	15.65	0.1	554	0.03%
2022/09/21	0	16.25	0	0.00	15.90	0	620	0.01%
2022/09/20	0	0.00	0.4	15.90	15.95	-0.4	645	-0.06%
2022/09/16	1.1	16.60	0	0.00	16.20	1.1	646	0.16%
2022/09/15	0.1	17.04	0	0.00	16.50	0.1	645	0.02%
2022/09/14	0	0.00	0.4	16.50	17.40	-0.4	606	-0.06%
2022/09/13	0	16.10	0.1	16.10	15.85	-0.1	597	-0.02%
2022/09/12	0	0.00	3	16.15	15.80	-3	636	-0.47%
2022/09/08	3	15.92	0	0.00	15.95	3	762	0.39%
2022/09/07	0	15.90	0	0.00	15.70	0	773	0.00%
2022/09/06	0	16.45	0	0.00	16.00	0	781	0.00%
2022/09/02	0	0.00	1	16.95	16.80	-1	811	-0.12%
2022/09/01	0	0.00	1	17.80	17.10	-1	827	-0.12%
2022/08/31	1	17.85	2	17.73	17.60	-1	834	-0.12%
2022/08/26	1	17.75	1	17.95	17.80	0	911	0.00%
2022/08/25	2	17.55	0	0.00	17.50	2	961	0.21%
2022/08/24	1	17.60	1	17.40	17.35	0	966	0.00%
2022/08/22	2	18.33	2	18.70	17.35	0	1,040	0.00%
2022/08/17	0	17.65	0	0.00	17.60	0	1,027	0.00%
2022/08/08	0	0.00	4	16.90	16.90	-4	1,032	-0.39%
2022/08/03	4	16.70	0	0.00	16.50	4	1,029	0.39%
2022/08/01	2	17.20	5	17.20	17.20	-3	1,044	-0.29%
2022/07/25	0	0.00	1	16.90	16.90	-1	926	-0.11%
2022/07/21	0	17.45	0	0.00	16.60	0	921	0.00%
2022/07/19	0	0.00	0.1	16.30	16.50	-0.1	922	-0.01%
2022/07/18	0.1	16.30	0	0.00	16.25	0.1	921	0.01%
2022/06/30	0	0.00	0.1	17.98	18.05	-0.1	886	-0.01%
2022/06/29	1	18.10	0	0.00	17.85	1	926	0.11%
2022/06/28	0	0.00	2	18.39	19.00	-2	983	-0.21%
2022/06/27	0	0.00	2	17.90	17.80	-2	1,090	-0.18%
2022/06/24	0	17.20	0	0.00	17.10	0	1,088	0.00%
2022/06/23	2	17.10	0	0.00	16.95	2	1,091	0.18%
2022/06/21	0	17.85	2	18.53	17.75	-2	1,119	-0.18%
2022/06/20	2	17.80	4	18.30	17.65	-2	1,147	-0.17%
2022/06/16	1	18.70	1	18.90	18.45	0	1,086	0.00%
2022/06/15	7	18.30	9	18.47	18.40	-2	1,077	-0.19%
2022/06/14	0	0.00	6	17.87	18.20	-6	1,085	-0.55%
2022/06/13	2	18.15	0	0.00	18.15	2	1,074	0.19%
2022/06/10	0	0.00	2	18.48	19.20	-2	1,100	-0.18%
2022/06/08	0	0.00	10	17.86	17.85	-10	1,077	-0.93%
2022/06/07	2	18.00	2	19.23	18.25	0	1,078	0.00%
2022/06/06	14	19.10	1	19.10	19.15	13	1,100	1.18%
2022/06/02	3	18.75	2	18.35	18.70	1	1,062	0.09%
2022/06/01	6	17.43	6	17.55	17.55	0	1,012	0.00%
2022/05/31	5	17.50	0	0.00	17.35	5	1,007	0.50%
2022/05/30	0	0.00	1	18.90	17.90	-1	976	-0.10%
2022/05/24	0	0.00	3	17.40	17.00	-3	1,077	-0.28%
2022/05/17	0	0.00	0	15.95	16.00	0	1,199	0.00%
2022/05/12	0	0.00	2	16.35	16.30	-2	1,193	-0.17%
2022/05/11	5	17.04	0	0.00	16.20	5	1,192	0.42%
2022/05/10	2	16.65	2	16.80	17.15	0	1,173	0.00%
2022/05/09	2.1	17.05	2	16.65	16.65	0.1	1,166	0.01%
2022/05/03	0.1	16.05	0	0.00	16.00	0.1	1,248	0.01%
2022/04/14	1	17.05	0	0.00	17.20	1	1,771	0.06%
2022/04/08	0	0.00	1	16.75	16.75	-1	1,775	-0.06%
2022/04/01	0.1	17.75	0	0.00	17.10	0.1	1,781	0.00%
2022/03/31	0	17.15	0	0.00	17.10	0	1,737	0.00%
2022/03/30	2	18.20	1	18.20	18.20	1	1,636	0.06%
2022/03/29	0	16.65	0	0.00	16.55	0	1,566	0.00%
2022/03/25	0	0.00	4	16.65	16.65	-4	1,775	-0.23%
2022/03/24	3	16.97	1	17.20	16.80	2	1,818	0.11%
2022/03/23	7	16.97	3	17.03	17.60	4	1,808	0.22%
2022/03/22	2	16.83	2	17.15	16.85	0	1,733	0.00%
2022/03/21	0.1	16.00	0	0.00	15.85	0.1	1,667	0.01%
2022/03/18	0	15.95	0	0.00	15.85	0	1,691	0.00%
2022/03/16	0.1	15.70	0	0.00	15.65	0.1	1,868	0.01%
2022/03/15	4	15.67	4	15.78	15.60	0	1,959	0.00%
2022/03/14	0.1	15.70	0.1	15.70	15.55	0	1,941	0.00%
2022/03/11	0.1	15.80	0	0.00	15.60	0.1	2,003	0.00%
2022/03/09	2	15.65	2	15.95	15.65	0	2,062	0.00%
2022/03/08	0.1	15.57	0	0.00	15.25	0.1	2,036	0.00%
2022/03/07	0	16.40	0	0.00	16.00	0	2,047	0.00%
2022/03/01	0	18.00	0	0.00	17.10	0	2,098	0.00%
2022/02/25	1	17.15	2	17.58	17.90	-1	2,065	-0.05%
2022/02/24	0	0.00	15	17.10	17.20	-15	2,058	-0.73%
2022/02/23	0.1	16.90	0	0.00	16.65	0.1	1,995	0.01%
2022/02/22	5	16.75	0	0.00	16.70	5	2,007	0.25%
2022/02/21	0.1	17.35	0.1	17.35	17.30	0	1,996	0.00%
2022/02/18	1	17.80	0	0.00	17.30	1	2,010	0.05%
2022/02/17	0	0.00	1	17.45	17.75	-1	1,988	-0.05%
2022/02/15	0	0.00	1	17.00	17.05	-1	1,931	-0.05%
2022/02/14	0.2	16.93	0	17.20	16.65	0.1	1,933	0.01%
2022/02/10	0.1	17.35	0	0.00	17.20	0.1	1,958	0.00%
2022/02/08	0	17.48	0	0.00	17.25	0	2,391	0.00%
2022/02/07	1	17.35	0	0.00	17.65	1	2,412	0.04%
2022/01/25	5.1	16.85	0	0.00	16.45	5.1	2,371	0.22%
2022/01/24	0.2	16.96	0	0.00	17.25	0.2	2,374	0.01%
2022/01/21	5.1	17.10	26	17.27	17.25	-20.9	2,322	-0.90%
2022/01/19	0	18.10	0	0.00	18.05	0	2,289	0.00%
2022/01/18	0	18.35	0	0.00	18.30	0	2,584	0.00%
2022/01/13	5	18.94	3	18.97	18.95	2	2,644	0.08%
2022/01/12	0	0.00	8	18.83	18.65	-8	2,543	-0.31%
2022/01/11	3	18.55	0	0.00	18.25	3	2,427	0.12%
2022/01/07	0.1	18.20	0	0.00	17.90	0.1	2,367	0.00%
2022/01/05	1	18.95	0	0.00	18.75	1	2,360	0.04%
2022/01/04	0.1	18.80	13	18.94	18.75	-12.9	2,355	-0.55%
2022/01/03	0	18.85	0	0.00	18.75	0	2,359	0.00%
2021/12/30	0.1	19.28	0	0.00	19.10	0.1	2,368	0.00%
2021/12/29	0	19.20	0	0.00	19.25	0	2,368	0.00%
2021/12/28	0.1	19.20	0	0.00	19.10	0.1	2,437	0.00%
2021/12/23	35	19.75	2	19.88	19.45	33	2,491	1.32%
2021/12/22	13.1	20.40	8	20.37	20.45	5.1	2,437	0.21%
2021/12/20	0	18.80	0	0.00	19.10	0	2,305	0.00%
2021/12/17	0	19.15	0	0.00	19.15	0	2,343	0.00%
2021/12/16	0	19.25	0	0.00	19.15	0	2,323	0.00%
2021/12/15	0	0.00	1	19.10	19.30	-1	2,319	-0.04%
2021/12/14	2	19.13	0	0.00	18.90	2	2,303	0.09%
2021/12/13	1.1	19.70	1	20.45	19.85	0.1	2,452	0.00%
2021/12/10	1.1	21.04	1	22.40	20.85	0.1	2,405	0.01%
2021/12/09	1	21.80	1	21.10	21.05	0	2,296	0.00%
2021/12/08	2	21.20	0	0.00	20.75	2	2,215	0.09%
2021/12/07	4	22.54	0	0.00	21.60	4	2,201	0.18%
2021/12/06	0	0.00	2	20.54	22.00	-2	2,162	-0.09%
2021/12/03	1	20.70	1	20.00	20.00	0	2,190	0.00%
2021/12/02	3	20.40	0	0.00	19.55	3	2,258	0.13%
2021/12/01	1.1	20.40	5	20.19	20.85	-3.9	2,242	-0.17%
2021/11/30	1	19.90	1	19.95	19.80	0	2,367	0.00%
2021/11/29	1	18.55	0	0.00	19.00	1	2,366	0.04%
2021/11/26	3	19.80	3	19.30	19.20	0	2,357	0.00%
2021/11/23	0	0.00	2	19.30	18.60	-2	2,436	-0.08%
2021/11/22	0	19.65	0	0.00	19.10	0	2,416	0.00%
2021/11/19	0	0.00	1	20.30	19.35	-1	2,399	-0.04%
2021/11/18	1	20.35	4	20.47	20.75	-3	2,420	-0.12%
2021/11/17	4	19.99	2	19.88	20.25	2	2,469	0.08%
2021/11/16	0.1	18.75	0	0.00	18.85	0.1	2,498	0.00%
2021/11/12	0	0.00	1	18.05	17.80	-1	2,572	-0.04%
2021/11/10	0	0.00	1	18.85	18.60	-1	2,652	-0.04%
2021/11/09	5	18.61	14	18.41	18.50	-9	2,702	-0.33%
2021/11/08	10	19.88	8	19.91	18.55	2	2,686	0.07%
2021/11/05	18	20.12	5	19.84	19.60	13	2,376	0.55%
2021/11/04	0	0.00	2	19.45	19.45	-2	2,257	-0.09%
2021/11/02	0	0.00	2	17.65	17.10	-2	2,197	-0.09%
2021/11/01	4	17.85	2	17.68	17.65	2	2,181	0.09%
2021/10/28	1	16.80	5	16.80	16.80	-4	2,148	-0.19%
2021/10/27	0	0.00	4	16.34	17.30	-4	2,136	-0.19%
2021/10/26	16	16.74	9.2	16.89	16.85	6.8	2,104	0.32%
2021/10/25	1	15.65	1	15.55	15.55	0	1,812	0.00%
2021/10/22	20	16.25	20	15.83	15.70	0	1,813	0.00%
2021/10/20	0	0.00	1	15.20	15.25	-1	1,714	-0.06%
2021/10/18	0.1	15.10	0	0.00	15.20	0.1	1,731	0.01%
2021/10/13	1	14.85	0	0.00	14.85	1	1,797	0.06%
2021/09/30	0	0.00	1	16.50	16.45	-1	1,987	-0.05%
2021/09/29	0.1	15.60	0	0.00	15.70	0.1	1,973	0.00%
2021/09/28	6.1	16.10	6	16.60	16.05	0.1	1,978	0.00%
2021/09/27	0.1	15.77	0	0.00	15.85	0.1	1,920	0.00%
2021/09/24	0	0.00	1	15.70	15.50	-1	1,926	-0.05%
2021/09/23	1	14.75	0	0.00	14.80	1	1,927	0.05%
2021/09/22	0.1	15.00	2	15.10	14.65	-1.9	2,005	-0.09%
2021/09/17	0	0.00	2	15.95	15.60	-2	2,107	-0.09%
2021/09/16	6	18.28	3	19.45	16.30	3	2,123	0.14%
2021/09/15	3	17.45	1	17.70	17.70	2	1,969	0.10%
2021/09/14	0	0.00	0	15.75	16.10	0	2,020	0.00%
2021/09/13	0	0.00	20	15.92	15.80	-20	2,065	-0.97%
2021/09/10	0	0.00	10	16.38	16.40	-10	2,094	-0.48%
2021/09/09	15	16.00	0	0.00	16.20	15	2,113	0.71%
2021/09/08	28	16.05	13	16.39	16.65	15	2,116	0.71%
2021/09/07	2	15.90	0.1	16.00	16.00	1.9	2,054	0.09%
2021/09/02	0.1	14.50	0	0.00	14.35	0.1	1,856	0.01%
2021/08/31	0	14.60	0	0.00	14.60	0	1,868	0.00%
2021/08/30	2	14.80	4	14.90	14.95	-2	1,876	-0.11%
2021/08/27	0	13.92	0	0.00	13.60	0	1,803	0.00%
2021/08/26	1	13.65	0	0.00	13.65	1	1,812	0.06%
2021/08/24	1	13.85	0	0.00	13.70	1	1,823	0.05%
2021/08/23	0	0.00	3	15.00	14.45	-3	1,794	-0.17%
2021/08/20	0	14.15	0	0.00	14.40	0	1,729	0.00%
2021/08/19	0	0.00	2	14.50	14.70	-2	1,684	-0.12%
2021/08/18	6	14.68	2	14.95	14.50	4	1,654	0.24%
2021/08/17	1	15.30	0	0.00	15.30	1	1,609	0.06%
2021/08/13	0	0.00	1	13.60	14.35	-1	1,510	-0.07%
2021/08/11	1	14.10	0	0.00	13.85	1	1,448	0.07%
2021/07/27	2	18.00	0	0.00	17.00	2	1,455	0.14%
2021/07/26	2	17.23	0	0.00	17.60	2	1,443	0.14%
2021/07/22	0	0.00	3	15.83	16.30	-3	1,511	-0.20%
2021/07/21	1.1	15.55	0	0.00	15.50	1.1	1,501	0.07%
2021/07/20	0	0.00	1	16.35	16.15	-1	1,498	-0.07%
2021/07/19	1	16.35	1	16.00	16.35	0	1,466	0.00%
2021/07/16	0	0.00	5	15.75	15.95	-5	1,467	-0.34%
2021/07/15	3	15.95	2	15.75	15.80	1	1,516	0.07%
2021/07/14	7	16.52	0	0.00	16.95	7	1,502	0.47%
2021/07/12	0	0.00	0.2	15.55	15.65	-0.2	1,386	-0.01%
2021/07/05	0	0.00	0.3	15.50	15.95	-0.3	1,327	-0.02%
2021/06/30	1	16.50	4	16.35	15.70	-3	1,301	-0.23%
2021/06/28	0	0.00	3	15.72	16.40	-3	1,129	-0.27%
2021/06/23	0	0.00	2	15.00	15.40	-2	956	-0.21%
2021/06/22	0	0.00	3	14.40	14.90	-3	878	-0.34%
2021/06/21	5	14.55	0	0.00	14.40	5	826	0.61%
2021/06/18	0	0.00	3	14.10	14.30	-3	787	-0.38%
2021/06/17	4	14.21	0	0.00	14.30	4	756	0.53%
2021/06/16	1	13.70	0	0.00	13.70	1	730	0.14%
2021/06/04	0	14.15	0	0.00	14.25	0	636	0.01%
2021/06/03	0	0.00	2	14.10	14.20	-2	626	-0.32%
2021/06/02	0.1	13.80	0	0.00	13.85	0.1	638	0.02%
2021/05/31	0.1	13.77	0	0.00	13.50	0.1	624	0.01%
2021/05/25	2	13.35	0	0.00	13.45	2	620	0.32%
2021/05/24	0	13.25	0	0.00	13.25	0	635	0.00%
2021/05/21	0	13.20	0	0.00	13.25	0	657	0.01%
2021/05/18	0.1	12.54	0	0.00	12.55	0.1	685	0.02%
2021/05/17	2	11.63	0	0.00	11.45	2	685	0.29%
2021/05/14	0.2	13.00	0.5	13.10	12.55	-0.3	683	-0.05%
2021/05/13	3.1	12.28	0	0.00	12.35	3.1	683	0.45%
2021/05/12	0	13.20	0	0.00	12.60	0	685	0.01%
2021/05/06	0	0.00	4	14.40	14.50	-4	673	-0.59%
2021/05/05	1.1	13.96	0	0.00	14.10	1.1	676	0.16%
2021/04/28	4	17.60	1	17.25	16.95	3	629	0.48%
2021/04/26	1	17.30	0	0.00	17.20	1	534	0.19%
2021/04/21	0	0.00	1	18.80	17.00	-1	487	-0.20%
2021/04/20	0	0.00	5	17.10	17.75	-5	434	-1.15%
2021/04/14	5	16.87	0	0.00	16.55	5	369	1.35%
2021/04/12	0	0.00	4	15.75	15.80	-4	287	-1.39%
2021/04/01	0	15.15	0	0.00	14.80	0	290	0.01%
2021/03/31	0	0.00	0.2	15.11	15.00	-0.2	339	-0.07%
2021/03/29	0	0.00	0	15.60	15.40	0	371	-0.01%
2021/03/19	0	0.00	2	15.65	15.75	-2	369	-0.54%
2021/03/15	0	0.00	2	15.88	16.05	-2	362	-0.55%
2021/03/11	0	14.95	0	14.70	15.00	0	353	0.00%
2021/03/09	6	15.71	2	15.40	15.25	4	353	1.13%
2021/03/08	0	14.30	0	0.00	15.55	0	341	0.01%
2021/03/03	0.1	14.10	0	0.00	14.05	0.1	332	0.02%
2021/02/26	3	14.57	0	0.00	14.20	3	327	0.92%
2021/02/25	1	15.30	0	0.00	15.10	1	323	0.31%
2021/02/24	4.1	16.56	5	15.61	15.20	-0.9	321	-0.28%
2021/02/23	5	16.30	0	0.00	16.80	5	296	1.69%
2021/02/22	2	15.58	0	0.00	15.50	2	274	0.73%
2021/02/18	0.1	13.80	0	0.00	13.95	0.1	247	0.02%
2021/01/27	0.1	12.80	0	0.00	13.20	0.1	235	0.03%
2021/01/25	0	0.00	0	12.90	12.50	0	230	-0.02%
2021/01/19	0	0.00	0	13.00	12.85	0	226	-0.02%
2021/01/14	1	12.90	0	0.00	12.95	1	222	0.45%
2021/01/05	2	14.35	0	0.00	13.95	2	205	0.97%
2020/12/16	0	0.00	0.1	12.95	12.85	-0.1	80	-0.09%
2020/12/11	0.1	13.10	0	0.00	12.70	0.1	75	0.08%
2020/12/07	0.1	13.00	0	0.00	12.80	0.1	70	0.07%
2020/12/03	0.2	13.10	1	13.00	13.00	-0.8	70	-1.20%
2020/12/02	0.1	12.97	0	0.00	12.60	0.1	70	0.12%
2020/11/27	0.1	12.80	0	0.00	12.95	0.1	63	0.13%
2020/11/25	1	12.15	0.4	12.45	12.10	0.6	57	1.05%
2020/11/24	2	12.08	0	0.00	12.05	2	56	3.57%
2020/11/19	0	12.70	0	0.00	11.95	0	50	0.09%
2020/11/18	0	12.20	0	0.00	12.10	0	49	0.08%
2020/11/17	0.2	12.10	0	0.00	11.95	0.2	50	0.33%
2020/11/16	0	12.10	0	0.00	11.90	0	53	0.08%
2020/11/13	1.1	11.96	0	0.00	11.95	1.1	54	2.02%
2020/11/09	0.3	12.20	0	0.00	12.35	0.3	54	0.46%
2020/11/04	0.2	12.40	0	0.00	12.25	0.2	57	0.29%
2020/11/02	0.2	12.20	0	0.00	12.10	0.2	56	0.37%
2020/10/30	0	12.25	0	0.00	11.95	0	60	0.07%
2020/10/28	0.1	12.20	0	0.00	12.25	0.1	61	0.13%
2020/10/27	0	12.30	0	0.00	12.20	0	63	0.07%
2020/10/26	0.1	12.47	0	0.00	12.40	0.1	70	0.09%
2020/10/23	1.6	12.38	0	0.00	12.35	1.6	83	1.97%
2020/10/22	0	12.25	0	0.00	12.15	0	98	0.04%
2020/10/21	0	12.40	0	0.00	12.15	0	106	0.04%
2020/10/20	0.3	12.50	0	0.00	12.20	0.3	106	0.28%
2020/09/24	1.1	12.66	0	0.00	12.50	1.1	119	0.88%
2020/09/23	0	12.95	0	0.00	12.90	0	120	0.00%
2020/09/22	0	0.00	2	12.68	12.85	-2	121	-1.65%
2020/09/21	3	13.62	1	13.25	12.90	2	120	1.66%
2020/09/04	2	12.70	0	0.00	12.85	2	112	1.78%
2020/08/12	0	0.00	1	12.20	12.30	-1	112	-0.89%
2020/08/07	0	0.00	12	12.69	12.80	-12	112	-10.67%
2020/07/31	0	0.00	1	13.90	13.80	-1	116	-0.86%
2020/07/30	4	14.20	4	14.05	14.20	0	116	0.00%
2020/07/29	12	13.72	2	12.78	14.00	10	112	8.90%
2020/07/28	4	12.66	0	0.00	12.80	4	104	3.81%
2020/06/16	0	0.00	1	12.30	12.25	-1	114	-0.88%
2020/06/15	0	0.00	1	12.25	12.15	-1	120	-0.83%
2020/06/08	1	12.90	0	0.00	12.90	1	142	0.70%
2020/06/01	1	13.05	1	13.00	13.00	0	146	0.00%
2020/05/29	0	0.00	2	13.23	13.20	-2	146	-1.36%
2020/05/25	1	11.90	0	0.00	11.85	1	147	0.68%
2020/05/11	2	12.75	0	0.00	12.75	2	153	1.30%
2020/05/05	1	13.75	0	0.00	13.70	1	151	0.66%
2020/04/30	0	0.00	1	12.90	13.05	-1	144	-0.69%
2020/04/29	0	0.00	1	12.50	12.80	-1	145	-0.69%
2020/04/24	1	12.00	0	0.00	12.00	1	146	0.68%
2020/04/22	0	0.00	1	11.10	11.30	-1	128	-0.78%
2020/04/16	1	11.60	0	0.00	11.65	1	149	0.67%
2020/03/27	1	9.62	2	9.57	9.60	-1	152	-0.65%
2020/03/19	1	8.34	0	0.00	8.43	1	149	0.67%
2020/03/18	0	0.00	1	9.15	9.25	-1	143	-0.70%
2020/03/16	1	10.30	0	0.00	9.90	1	136	0.73%
2020/03/11	1	13.40	0	0.00	13.25	1	125	0.80%
2020/02/11	0	0.00	1	14.25	14.25	-1	106	-0.94%
2020/02/10	1	13.70	0	0.00	13.70	1	104	0.95%
2020/01/10	10	16.53	10	16.35	16.25	0	94	0.00%
2019/12/27	0	0.00	1	15.95	15.95	-1	79	-1.25%
2019/12/11	1	15.75	0	0.00	15.80	1	138	0.72%
2019/11/22	0	0.00	1	16.30	16.20	-1	268	-0.37%
2019/10/18	0	0.00	1	16.45	16.40	-1	328	-0.30%
2019/10/15	1	16.15	0	0.00	16.20	1	331	0.30%
2019/09/26	0	0.00	1	17.80	17.90	-1	378	-0.26%
2019/09/23	0	0.00	3	17.25	17.25	-3	353	-0.85%
2019/09/19	0	0.00	1	16.75	16.70	-1	352	-0.28%
2019/09/11	1	16.75	0	0.00	16.75	1	358	0.28%
2019/09/06	1	17.80	0	0.00	17.80	1	336	0.30%
2019/08/28	0	0.00	5	14.70	14.65	-5	233	-2.14%
2019/08/06	8	16.46	0	0.00	15.60	8	209	3.82%
2019/08/05	0	0.00	3	15.65	15.60	-3	187	-1.60%
2019/03/08	0	0.00	2	18.93	19.15	-2	283	-0.70%
2019/03/07	1	18.75	0	0.00	19.15	1	279	0.36%
2019/02/18	1	18.55	0	0.00	18.60	1	609	0.16%
2018/11/29	1	22.50	1	21.55	20.95	0	745	0.00%
2018/11/28	0	0.00	1	21.00	21.10	-1	686	-0.15%
2018/11/23	0	0.00	1	19.35	19.00	-1	631	-0.16%
2018/11/22	1	19.75	1	19.85	19.45	0	613	0.00%
2018/11/21	13	19.41	12	19.62	19.70	1	548	0.18%
2018/11/07	0	0.00	4	15.95	16.10	-4	662	-0.60%
2018/10/17	0	0.00	1	17.70	17.65	-1	992	-0.10%
2018/10/16	5	18.50	0	0.00	17.85	5	986	0.51%
2018/10/02	0	0.00	5	18.00	18.10	-5	858	-0.58%
2018/09/18	5	19.95	0	0.00	19.05	5	862	0.58%
2018/09/14	2	19.53	2	19.50	19.20	0	852	0.00%
2018/09/07	0	0.00	2	18.88	18.30	-2	830	-0.24%
2018/09/06	0	0.00	1	19.00	19.10	-1	831	-0.12%
2018/09/05	0	0.00	1	19.20	18.95	-1	835	-0.12%
2018/09/04	1	19.30	0	0.00	19.40	1	839	0.12%
2018/08/31	1	19.60	0	0.00	19.60	1	842	0.12%
2018/08/28	1	20.50	0	0.00	20.20	1	890	0.11%
2018/08/23	0	0.00	1	22.25	21.90	-1	981	-0.10%
2018/08/22	1	22.25	0	0.00	22.25	1	950	0.11%
2018/08/17	0	0.00	1	22.15	22.55	-1	862	-0.12%
2018/08/14	1	22.45	0	0.00	22.45	1	787	0.13%
2018/08/10	1	22.15	1	21.45	21.30	0	723	0.00%
2018/08/08	10	23.73	13	23.73	23.00	-3	683	-0.44%
2018/08/07	4	21.75	6	22.28	22.35	-2	590	-0.34%
2018/08/03	5	20.00	0	0.00	19.85	5	545	0.92%
2018/08/02	1	20.80	1	20.25	19.80	0	542	0.00%
2018/08/01	1	20.60	1	20.80	19.90	0	527	0.00%
2018/07/30	1	19.85	1	20.25	20.25	0	501	0.00%
2018/07/26	1	18.50	0	0.00	18.80	1	477	0.21%
2018/07/25	5	19.20	5	19.44	19.25	0	469	0.00%
2018/07/24	5	17.65	5	17.91	18.15	0	438	0.00%
2018/07/12	0	0.00	1	18.90	18.80	-1	436	-0.23%
2018/07/02	0	0.00	1	20.25	20.35	-1	482	-0.21%
2018/06/29	0	0.00	1	20.75	20.55	-1	486	-0.21%
2018/06/28	3	20.15	0	0.00	20.30	3	486	0.62%
2018/06/27	0	0.00	3	20.15	20.15	-3	488	-0.61%
2018/06/25	0	0.00	2	21.20	20.60	-2	487	-0.41%
2018/06/21	1	22.20	2	22.00	21.95	-1	494	-0.20%
2018/06/11	1	25.00	0	0.00	25.00	1	545	0.18%
2018/06/07	1	26.50	0	0.00	26.10	1	552	0.18%
2018/06/06	0	0.00	4	26.58	27.20	-4	561	-0.71%
2018/06/05	7	27.31	0	0.00	26.65	7	587	1.19%
2018/05/23	0	0.00	1	22.35	22.45	-1	771	-0.13%
2018/05/22	0	0.00	2	22.60	22.70	-2	794	-0.25%
2018/05/21	0	0.00	1	23.15	23.20	-1	810	-0.12%
2018/05/18	1	23.00	0	0.00	23.00	1	820	0.12%
2018/05/15	0	0.00	2	23.20	23.70	-2	866	-0.23%
2018/05/10	1	23.90	0	0.00	24.30	1	901	0.11%
2018/05/09	2	23.58	0	0.00	24.00	2	910	0.22%
2018/05/08	1	23.60	1	23.35	23.35	0	920	0.00%
2018/05/03	0	0.00	3	21.00	21.75	-3	944	-0.32%
2018/04/12	5	22.85	0	0.00	23.95	5	1,720	0.29%
2018/04/11	0	0.00	5	22.95	22.95	-5	1,769	-0.28%
2018/04/09	0	0.00	1	26.20	26.65	-1	1,854	-0.05%
2018/03/23	2	26.90	4	27.09	27.10	-2	2,344	-0.09%
2018/03/21	1	28.90	0	0.00	29.10	1	2,386	0.04%
2018/03/20	0	0.00	1	27.70	27.80	-1	2,389	-0.04%
2018/03/15	0	0.00	2	30.75	30.60	-2	2,426	-0.08%
2018/03/12	1	30.50	1	30.25	30.70	0	2,503	0.00%
2018/03/09	6	31.83	14	32.41	31.25	-8	2,525	-0.32%
2018/03/08	1	34.85	2	34.33	33.60	-1	2,505	-0.04%
2018/03/07	3	34.07	2	34.68	33.50	1	2,552	0.04%
2018/03/06	8	35.59	5	35.39	34.45	3	2,643	0.11%
2018/03/05	16	36.55	10	35.95	35.00	6	2,658	0.23%
2018/03/02	46	36.31	38	36.50	37.50	8	2,605	0.31%
2018/03/01	1	32.50	0	0.00	34.10	1	2,502	0.04%
2018/02/22	1	30.65	0	0.00	30.65	1	2,578	0.04%
2018/02/12	0	0.00	2	30.30	30.10	-2	2,630	-0.08%
2018/02/09	1	32.30	4	30.60	31.35	-3	2,651	-0.11%
2018/02/08	0	0.00	1	32.25	32.10	-1	2,640	-0.04%
2018/02/07	2	31.55	1	31.60	31.00	1	2,616	0.04%
2018/02/06	2	30.90	8	30.62	30.80	-6	2,632	-0.23%
2018/02/05	1	34.45	1	33.95	33.90	0	2,658	0.00%
2018/01/30	2	33.38	0	0.00	33.25	2	2,639	0.08%
2018/01/29	3	34.40	0	0.00	34.00	3	2,622	0.11%
2018/01/26	2	34.50	0	0.00	34.25	2	2,607	0.08%
2018/01/25	7	33.76	4	33.48	33.20	3	2,586	0.12%
2018/01/24	6	34.38	5	35.41	35.05	1	2,558	0.04%
2018/01/22	12	34.31	31	34.68	34.70	-19	2,491	-0.76%
2018/01/19	17	35.39	4	35.38	35.35	13	2,440	0.53%
2018/01/18	3	39.97	16	37.98	36.40	-13	2,380	-0.55%
2018/01/17	66	40.03	41	40.22	40.35	25	2,237	1.12%
2018/01/16	2	34.23	15	35.98	36.70	-13	2,080	-0.62%
2018/01/15	6	35.03	1	34.70	33.40	5	1,992	0.25%
2018/01/12	2	33.25	4	33.90	34.20	-2	1,929	-0.10%
2018/01/11	1	30.50	1	30.00	31.25	0	1,871	0.00%
2018/01/10	2	31.00	11	31.59	30.70	-9	1,842	-0.49%
2018/01/09	0	0.00	3	33.17	33.10	-3	1,813	-0.17%
2018/01/08	3	34.00	6	34.55	32.65	-3	1,792	-0.17%
2018/01/05	3	33.43	9	35.47	33.50	-6	1,760	-0.34%
2018/01/04	19	34.78	2	34.70	33.20	17	1,694	1.00%
2018/01/03	3	34.27	6	34.30	34.50	-3	1,657	-0.18%
2018/01/02	4	35.98	2	35.90	36.15	2	1,590	0.13%