尚立 (3360)-國泰-館前券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.15
漲跌
▲0.75
漲幅
+4.31%
成交量
9,684張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	18.16	14	18.28	18.15	-3	2,986	-0.10%
2024/05/21	1	17.40	22	17.15	17.40	-21	2,865	-0.73%
2024/05/20	26	16.78	2	16.95	17.15	24	2,838	0.85%
2024/05/17	9	16.83	13	17.15	17.25	-4	2,780	-0.14%
2024/05/16	0.1	16.05	0	0.00	15.70	0.1	2,658	0.00%
2024/05/15	1.3	16.20	1	16.25	16.10	0.3	2,680	0.01%
2024/05/10	0	14.80	0	0.00	14.80	0	2,869	0.00%
2024/05/08	0	0.00	2	15.10	15.15	-2	3,802	-0.05%
2024/05/07	0	0.00	1	14.65	14.75	-1	4,411	-0.02%
2024/05/02	0	0.00	1	15.00	15.00	-1	5,738	-0.02%
2024/04/29	1	14.90	0	0.00	14.85	1	5,778	0.02%
2024/04/24	1	14.90	0	0.00	14.90	1	5,777	0.02%
2024/04/19	1	15.00	0	0.00	14.60	1	5,842	0.02%
2024/04/18	0	0.00	1	15.30	15.05	-1	5,821	-0.02%
2024/04/16	0	15.60	0	0.00	15.50	0	5,803	0.00%
2024/04/12	2	16.70	3	16.23	16.60	-1	5,779	-0.02%
2024/04/11	0	16.30	0	0.00	16.15	0	5,762	0.00%
2024/04/10	1	17.05	2	17.25	16.80	-1	5,748	-0.02%
2024/04/09	10	17.64	1	17.70	17.75	9	5,712	0.16%
2024/04/08	4	16.56	2	16.60	16.85	2	5,591	0.04%
2024/04/02	1.1	15.33	0	0.00	15.20	1.1	5,561	0.02%
2024/04/01	1	15.65	2	15.80	15.70	-1	5,552	-0.02%
2024/03/29	1	15.25	0	0.00	15.20	1	5,533	0.02%
2024/03/28	1	15.40	4	15.48	15.45	-3	5,518	-0.05%
2024/03/27	3	15.70	0	0.00	15.70	3	5,499	0.05%
2024/03/26	0	0.00	30	16.01	15.80	-30	5,488	-0.55%
2024/03/22	0	0.00	1	16.05	16.00	-1	5,446	-0.02%
2024/03/21	0	16.75	0.1	16.80	16.40	0	5,419	0.00%
2024/03/20	2	16.75	2	16.85	16.55	0	5,391	0.00%
2024/03/19	3	17.22	0.1	17.20	17.10	2.9	5,362	0.05%
2024/03/18	0	17.75	0.1	17.40	17.40	-0.1	5,348	0.00%
2024/03/15	0	17.75	2	18.10	17.50	-2	5,340	-0.04%
2024/03/14	5	18.13	2	18.30	17.85	3	5,332	0.06%
2024/03/13	3	18.27	0	0.00	18.20	3	5,310	0.06%
2024/03/12	1	18.70	4.4	18.29	18.90	-3.4	5,196	-0.06%
2024/03/11	0.1	17.05	1.1	17.00	17.20	-1	5,133	-0.02%
2024/03/08	15	17.48	7.3	17.83	17.45	7.8	5,091	0.15%
2024/03/07	3.4	18.66	7.3	19.12	18.30	-3.9	5,025	-0.08%
2024/03/06	14	19.98	21	20.09	20.00	-7	4,942	-0.14%
2024/03/05	22	19.90	15.3	19.65	19.65	6.8	4,894	0.14%
2024/03/04	35	21.20	29	21.07	20.40	6	4,823	0.12%
2024/03/01	67.5	22.54	27	22.36	21.00	40.5	4,643	0.87%
2024/02/29	5.2	21.03	8	21.48	22.05	-2.8	4,072	-0.07%
2024/02/27	6.2	20.19	2	20.18	20.05	4.2	3,915	0.11%
2024/02/26	3	20.58	12	21.36	21.90	-9	3,853	-0.23%
2024/02/23	15	21.03	0	0.00	21.20	15	3,799	0.40%
2024/02/22	1	20.15	8	20.01	20.05	-7	3,700	-0.19%
2024/02/21	0.3	19.20	30	19.31	19.25	-29.7	3,660	-0.81%
2024/02/20	0.3	19.40	0	0.00	19.40	0.3	3,640	0.01%
2024/02/19	1.1	19.76	0	0.00	19.65	1.1	3,612	0.03%
2024/02/16	0.2	20.35	8	20.37	20.40	-7.8	3,571	-0.22%
2024/02/15	2	19.40	4	19.35	19.70	-2	3,501	-0.06%
2024/02/05	10	19.50	7	19.53	19.10	3	3,453	0.09%
2024/02/02	7	21.78	9.8	21.61	21.15	-2.8	3,339	-0.08%
2024/02/01	10	21.84	14.1	21.62	21.15	-4.1	3,255	-0.13%
2024/01/31	141	21.38	139.2	21.53	22.35	1.8	3,090	0.06%	大買/大賣/
2024/01/30	151.1	19.66	155	19.83	20.35	-4	2,307	-0.17%	大買/大賣/
2024/01/29	247.1	18.46	253	18.20	18.50	-5.9	1,683	-0.35%	大買/大賣/
2024/01/26	159	17.24	122	17.37	17.50	37	1,093	3.38%	大買/大賣/
2024/01/25	5	16.00	2	16.00	16.00	3	391	0.77%
2024/01/24	0	0.00	1	14.55	14.55	-1	337	-0.30%
2024/01/19	1	13.50	6	13.68	13.50	-5	277	-1.80%
2024/01/18	0	0.00	1	13.45	13.35	-1	264	-0.38%
2024/01/17	22	13.66	0	0.00	13.60	22	253	8.67%
2024/01/16	0	0.00	1	13.35	13.50	-1	180	-0.55%
2024/01/05	0	0.00	0.1	13.15	13.20	-0.1	162	-0.07%
2024/01/04	0	13.10	7	13.15	13.05	-7	158	-4.41%
2023/12/25	0.1	12.55	0	0.00	12.60	0.1	136	0.11%
2023/12/21	0.1	12.70	0	0.00	12.70	0.1	136	0.10%
2023/12/13	2	12.75	0	0.00	12.70	2	131	1.52%
2023/12/12	5.1	13.10	0	0.00	12.70	5.1	125	4.04%
2023/12/08	0	12.70	0	0.00	12.95	0	109	0.00%
2023/12/04	0	0.00	1	12.75	12.60	-1	110	-0.90%
2023/11/30	1	13.00	0	0.00	12.95	1	104	0.96%
2023/11/29	0	12.45	0.1	12.90	12.90	-0.1	90	-0.16%
2023/11/28	0	0.00	4	11.95	12.05	-4	60	-6.66%
2023/11/22	1	12.00	1	12.05	12.10	0	59	0.00%
2023/11/17	0	0.00	3	11.95	12.00	-3	64	-4.66%
2023/11/13	0	0.00	2.2	11.95	12.00	-2.2	68	-3.22%
2023/11/09	0	0.00	3	12.00	11.95	-3	70	-4.24%
2023/10/30	0	0.00	2	11.85	12.05	-2	92	-2.16%
2023/10/04	2	12.05	0	0.00	12.10	2	122	1.63%
2023/09/13	0	0.00	2	12.65	12.65	-2	160	-1.25%
2023/08/23	0	0.00	0	12.15	12.55	0	323	0.00%
2023/08/16	0	0.00	1	12.20	12.15	-1	319	-0.31%
2023/08/11	0	0.00	4	12.48	12.45	-4	319	-1.25%
2023/08/09	0	0.00	1	12.65	12.80	-1	316	-0.32%
2023/08/01	0	0.00	3	13.60	13.60	-3	312	-0.96%
2023/07/27	0	0.00	8	13.83	13.80	-8	312	-2.56%
2023/07/26	1	13.95	1	14.05	13.95	0	312	0.00%
2023/07/25	1	13.90	0	0.00	13.95	1	308	0.32%
2023/07/21	5	13.64	0	0.00	13.65	5	298	1.67%
2023/07/20	0	0.00	2	13.45	13.60	-2	297	-0.67%
2023/07/18	0	0.00	3	13.50	13.45	-3	296	-1.01%
2023/06/26	5	13.85	0	0.00	13.85	5	289	1.73%
2023/06/21	1	14.05	0	0.00	14.05	1	283	0.35%
2023/06/20	3	14.12	0	0.00	14.10	3	281	1.07%
2023/06/19	5	14.86	0	0.00	14.85	5	279	1.79%
2023/06/16	6	14.91	0	0.00	14.95	6	272	2.20%
2023/06/15	2	14.75	0	0.00	14.85	2	263	0.76%
2023/06/14	1	14.65	0	0.00	14.70	1	257	0.39%
2023/06/13	1	14.80	0	0.00	14.80	1	250	0.40%
2023/06/09	0	0.00	2	14.88	14.85	-2	242	-0.82%
2023/06/07	2	15.08	0	0.00	14.85	2	236	0.85%
2023/06/05	3	14.98	1	14.80	14.80	2	211	0.95%
2023/06/02	3	14.93	3	14.98	15.05	0	195	0.00%
2023/05/17	0	13.45	0	0.00	13.40	0	112	0.00%
2023/05/12	0.2	13.43	0	0.00	13.45	0.2	108	0.18%
2023/04/17	0	13.80	0	0.00	13.85	0	102	0.00%
2023/04/06	0	0.00	5	13.85	13.85	-5	88	-5.65%
2023/03/23	0	13.93	0	0.00	13.90	0	84	0.00%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/17	1	13.85	0	0.00	13.90	1	83	1.20%
2023/03/14	0	13.90	0	0.00	13.95	0	81	0.00%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/03/09	0	14.15	0	0.00	14.20	0	79	0.00%
2023/03/01	0	0.00	1	14.30	14.15	-1	69	-1.43%
2023/02/22	0	14.00	10	13.96	13.95	-10	65	-15.29%
2023/02/21	0	0.00	0.1	14.10	14.10	-0.1	64	-0.08%
2023/02/16	0.1	13.95	0	0.00	13.90	0.1	63	0.08%
2023/02/02	0	14.15	0	0.00	14.20	0	64	0.00%
2023/01/11	20	13.39	0	0.00	13.30	20	52	38.34%
2022/12/29	0	13.45	0	0.00	13.35	0	56	0.00%
2022/12/15	0	0.00	2	13.65	13.65	-2	62	-3.21%
2022/12/01	0	0.00	0.1	13.70	13.90	-0.1	76	-0.15%
2022/11/30	0	14.00	0	0.00	13.70	0	74	0.00%
2022/11/23	0	0.00	10	13.60	13.70	-10	76	-13.06%
2022/11/17	0	13.85	0	0.00	13.80	0	84	0.00%
2022/11/10	10	13.65	0	0.00	13.60	10	87	11.43%
2022/11/07	0	0.00	1	13.85	13.75	-1	92	-1.09%
2022/11/01	0	0.00	0.1	13.30	13.35	-0.1	92	-0.08%
2022/10/14	0	0.00	0.5	13.38	13.55	-0.5	99	-0.50%
2022/10/11	0.1	13.45	0	0.00	13.50	0.1	97	0.10%
2022/10/07	0	13.75	0	0.00	13.55	0	97	0.00%
2022/10/04	0	0.00	1.1	13.33	13.35	-1.1	107	-1.04%
2022/10/03	0	0.00	5	13.30	13.20	-5	124	-4.01%
2022/09/29	0	0.00	1	13.45	13.35	-1	126	-0.79%
2022/09/26	0.1	13.80	0	0.00	13.75	0.1	127	0.08%
2022/09/23	0	0.00	17	14.05	13.95	-17	131	-12.95%
2022/09/20	0	0.00	5	14.20	14.20	-5	132	-3.78%
2022/09/19	0.1	14.15	0	0.00	14.15	0.1	131	0.08%
2022/09/13	0.2	14.40	0	0.00	14.40	0.2	129	0.15%
2022/09/08	0	0.00	0.3	13.70	13.85	-0.3	131	-0.25%
2022/09/07	0	0.00	0	13.90	13.70	0	133	0.00%
2022/09/05	0	0.00	0	14.00	13.90	0	134	0.00%
2022/08/25	0	0.00	0.1	14.30	14.35	-0.1	156	-0.05%
2022/08/24	0	0.00	0.1	14.30	14.25	-0.1	156	-0.08%
2022/08/22	1	14.40	0	0.00	14.35	1	159	0.63%
2022/07/18	0	0.00	0	13.30	13.50	0	299	-0.01%
2022/07/15	0	0.00	0	13.60	13.10	0	302	-0.01%
2022/07/14	0	0.00	0.1	13.12	13.10	-0.1	320	-0.02%
2022/07/13	0	0.00	0	13.35	12.90	0	323	-0.01%
2022/07/12	0	0.00	4	12.70	12.75	-4	327	-1.22%
2022/07/11	4	14.46	14.2	14.41	14.45	-10.2	325	-3.14%
2022/07/08	1	15.25	0.1	15.15	15.25	0.9	311	0.29%
2022/07/06	0	0.00	0	15.60	14.85	0	325	0.00%
2022/07/05	0	14.95	0	15.40	14.95	0	342	0.00%
2022/07/04	0	0.00	0	15.45	14.75	0	344	0.00%
2022/07/01	0	0.00	2	15.01	14.90	-2	347	-0.59%
2022/06/30	0	0.00	1	15.25	15.30	-1	349	-0.29%
2022/06/29	10	15.60	0	15.80	15.60	10	354	2.82%
2022/06/27	0	0.00	0	15.70	15.60	0	362	0.00%
2022/06/24	0	0.00	0	15.60	15.20	0	372	0.00%
2022/06/23	1	15.20	1.1	15.21	15.15	-0.1	384	-0.02%
2022/06/22	0.1	15.20	0	15.50	15.20	0.1	398	0.01%
2022/06/21	0	0.00	9.1	15.56	15.60	-9.1	425	-2.13%
2022/06/20	10	15.64	5	15.40	15.35	5	463	1.08%
2022/06/17	0	15.75	1	15.70	15.80	-1	460	-0.22%
2022/06/16	2	15.95	0	0.00	15.75	2	463	0.43%
2022/06/15	1	16.00	0.1	16.05	16.00	1	464	0.20%
2022/06/14	0	0.00	0	16.10	16.00	0	467	0.00%
2022/06/13	0	0.00	0	16.35	16.05	0	469	0.00%
2022/06/10	0	0.00	0.1	16.40	16.35	-0.1	476	-0.01%
2022/06/09	0	0.00	0	16.55	16.25	0	498	0.00%
2022/06/06	0	0.00	1.1	16.46	16.50	-1.1	519	-0.20%
2022/06/01	1	16.35	1.1	16.40	16.50	-0.1	508	-0.02%
2022/05/31	4	16.30	1	16.35	16.30	3	508	0.59%
2022/05/30	2	16.33	2	16.38	16.35	0	507	0.00%
2022/05/26	1	16.25	21	16.27	16.30	-20	502	-3.98%
2022/05/23	0	0.00	1	16.10	16.30	-1	499	-0.20%
2022/05/20	0	0.00	1	16.35	16.25	-1	497	-0.20%
2022/05/19	0	0.00	15	16.30	16.30	-15	496	-3.02%
2022/05/18	5	16.83	5.1	16.84	16.60	-0.1	495	-0.02%
2022/05/17	3	15.90	0	0.00	16.25	3	484	0.62%
2022/05/16	1	15.40	0	15.80	15.50	1	475	0.21%
2022/05/13	0	15.95	0	0.00	15.40	0	473	0.00%
2022/05/12	1	15.40	0	0.00	15.15	1	471	0.21%
2022/05/11	19	15.81	0	0.00	15.70	19	463	4.10%
2022/05/10	21	16.12	1	16.40	16.35	20	444	4.50%
2022/05/09	4	16.36	0	0.00	16.15	4	442	0.90%
2022/05/05	1	17.35	0	0.00	17.35	1	416	0.24%
2022/04/27	6	16.96	20	17.25	17.30	-14	414	-3.37%
2022/04/25	1	17.40	1	17.45	17.40	0	404	0.00%
2022/04/20	1	17.90	0	0.00	17.85	1	399	0.25%
2022/04/19	12	17.59	0	0.00	17.55	12	383	3.13%
2022/04/12	2	17.88	0	0.00	17.85	2	370	0.54%
2022/04/11	1	18.00	14	17.99	17.95	-13	369	-3.52%
2022/04/08	1	17.45	0	0.00	17.50	1	354	0.28%
2022/04/06	5	17.70	4	17.65	17.55	1	358	0.28%
2022/04/01	0	0.00	5	17.50	17.60	-5	374	-1.34%
2022/03/30	1	17.50	2	17.45	17.35	-1	376	-0.27%
2022/03/29	2	17.70	0	0.00	17.50	2	382	0.52%
2022/03/25	2	17.15	0	0.00	17.20	2	505	0.40%
2022/03/24	20	17.67	5	17.65	17.50	15	491	3.05%
2022/03/23	5	17.60	4	17.04	17.60	1	462	0.22%
2022/03/22	0	0.00	7	16.55	16.55	-7	425	-1.65%
2022/03/18	0	0.00	7	16.40	16.40	-7	420	-1.66%
2022/03/17	1	16.45	9	16.55	16.50	-8	422	-1.89%
2022/03/16	9	16.38	0	0.00	16.40	9	419	2.15%
2022/03/15	0	16.45	3	16.35	16.45	-3	420	-0.71%
2022/03/14	0	16.40	22	16.42	16.40	-22	414	-5.31%
2022/03/11	4	15.94	0	0.00	15.90	4	393	1.02%
2022/03/10	11	15.95	10	15.85	15.80	1	388	0.26%
2022/03/09	0	0.00	8	15.71	15.95	-8	380	-2.10%
2022/03/08	24	15.06	0	0.00	15.05	24	364	6.59%
2022/03/07	24	15.16	0	0.00	15.20	24	362	6.61%
2022/02/24	0	0.00	1	15.55	15.35	-1	367	-0.27%
2022/02/23	0	15.85	0	0.00	15.55	0	368	0.00%
2022/02/22	1	15.40	0	0.00	15.50	1	369	0.27%
2022/02/18	2	15.80	0	0.00	15.85	2	383	0.52%
2022/02/17	5	16.05	1	15.80	15.90	4	402	0.99%
2022/02/11	2	15.58	0	0.00	15.55	2	414	0.48%
2022/01/07	1	15.45	14	15.50	15.35	-13	388	-3.35%
2022/01/04	1	15.80	2	15.75	15.65	-1	379	-0.26%
2022/01/03	0	0.00	10	16.04	15.90	-10	374	-2.67%
2021/12/30	1	16.15	0	0.00	16.10	1	370	0.27%
2021/12/29	0	0.00	1	16.20	16.10	-1	367	-0.27%
2021/12/28	1	16.10	2	16.30	16.40	-1	359	-0.28%
2021/12/27	23	15.81	0	0.00	15.90	23	337	6.81%
2021/12/23	1	15.90	1	15.70	15.75	0	325	0.00%
2021/12/22	6	16.60	1	16.65	16.20	5	314	1.59%
2021/12/20	0	0.00	1	15.05	15.20	-1	169	-0.59%
2021/12/15	0	15.40	0	0.00	15.50	0	168	0.00%
2021/12/14	1	15.55	0	0.00	15.45	1	168	0.59%
2021/12/09	0	0.00	20	15.43	15.35	-20	196	-10.16%
2021/12/08	10	15.15	0	0.00	15.05	10	195	5.13%
2021/12/03	10	15.05	0	0.00	14.90	10	193	5.17%
2021/11/29	3	14.65	0	0.00	14.60	3	195	1.54%
2021/11/24	0	0.00	3	15.00	15.15	-3	192	-1.56%
2021/11/16	0.1	16.25	9	15.49	15.90	-8.9	165	-5.39%
2021/11/15	0	0.00	1	15.40	15.20	-1	143	-0.70%
2021/11/12	1	15.40	1	15.15	15.15	0	148	0.00%
2021/11/11	0.1	14.50	1	15.15	15.15	-0.9	138	-0.67%
2021/10/27	0	0.00	2	14.15	14.50	-2	131	-1.52%
2021/10/21	0	0.00	1	14.00	13.95	-1	133	-0.75%
2021/10/20	1	13.90	0	0.00	13.85	1	133	0.75%
2021/10/12	0	13.95	0	0.00	13.75	0	142	0.00%
2021/10/04	0	0.00	2	13.93	13.90	-2	171	-1.16%
2021/09/27	0	0.00	5	14.30	14.30	-5	179	-2.79%
2021/09/14	2	15.35	0	0.00	15.55	2	199	1.00%
2021/09/10	1	15.30	0	0.00	15.35	1	170	0.59%
2021/09/07	0	0.00	1	15.40	15.45	-1	171	-0.58%
2021/08/19	0	0.00	2	14.60	14.50	-2	190	-1.05%
2021/08/18	2	14.55	0	0.00	14.70	2	190	1.05%
2021/07/29	3	15.50	0	0.00	15.60	3	242	1.24%
2021/07/20	4	15.63	0	0.00	15.65	4	316	1.26%
2021/07/16	3	15.85	0	0.00	15.85	3	330	0.91%
2021/07/15	1	15.90	0	0.00	15.95	1	338	0.30%
2021/07/12	0	0.00	4	15.98	16.00	-4	354	-1.13%
2021/07/09	2	15.60	0	0.00	15.70	2	353	0.57%
2021/07/08	0	0.00	5	15.97	15.80	-5	419	-1.19%
2021/07/07	3	15.80	0	0.00	15.90	3	430	0.70%
2021/07/05	0	15.50	0	0.00	15.80	0	503	0.00%
2021/06/23	0	0.00	46.5	15.40	15.50	-46.5	682	-6.81%
2021/06/09	2	15.45	0	0.00	15.45	2	717	0.28%
2021/06/08	2	15.50	0	0.00	15.65	2	721	0.28%
2021/06/07	1	15.40	0	0.00	15.75	1	723	0.14%
2021/05/24	0	0.00	1	15.20	15.30	-1	733	-0.14%
2021/05/21	2	15.20	1	15.30	15.30	1	734	0.14%
2021/05/20	1	15.35	0	0.00	15.05	1	737	0.14%
2021/05/14	0	0.00	2	15.20	15.10	-2	725	-0.28%
2021/05/13	1	14.70	0	0.00	14.75	1	721	0.14%
2021/05/11	4	16.05	0	0.00	15.85	4	698	0.57%
2021/05/07	1	16.75	0	0.00	16.65	1	689	0.15%
2021/05/05	0	0.00	8	16.80	16.40	-8	683	-1.17%
2021/04/28	0	0.00	1	18.00	18.15	-1	665	-0.15%
2021/04/27	0	0.00	3	17.75	17.70	-3	657	-0.46%
2021/04/26	0	18.80	4	17.60	17.60	-4	658	-0.61%
2021/04/23	0	0.00	4	17.30	17.20	-4	729	-0.55%
2021/04/22	0	0.00	0.1	17.70	17.30	-0.1	745	-0.01%
2021/04/20	1	17.35	0	0.00	17.85	1	729	0.14%
2021/04/19	3	17.38	0	0.00	17.35	3	713	0.42%
2021/04/15	0	0.00	5	17.50	17.45	-5	704	-0.71%
2021/04/14	11	17.59	16	17.45	17.60	-5	699	-0.71%
2021/04/13	0	0.00	14	17.50	17.40	-14	635	-2.20%
2021/04/12	0	0.00	10	17.60	17.60	-10	623	-1.60%
2021/04/09	7.1	17.80	14	17.80	17.55	-7	612	-1.14%
2021/04/08	19	19.14	11	19.02	18.90	8	552	1.45%
2021/04/07	0	0.00	2	18.00	18.00	-2	460	-0.43%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/03/30	0	0.00	3	16.35	16.25	-3	362	-0.83%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/26	0	0.00	0	16.50	16.25	0	356	0.00%
2021/03/25	2	16.10	0	0.00	16.20	2	355	0.56%
2021/03/19	1	16.25	0	0.00	16.30	1	340	0.29%
2021/03/18	0	16.95	0	0.00	16.25	0	339	0.00%
2021/03/12	1	15.75	10	15.78	15.80	-9	352	-2.55%
2021/03/11	1	15.90	0	0.00	16.00	1	355	0.28%
2021/03/10	20	15.80	0	0.00	15.80	20	355	5.62%
2021/03/09	20	15.65	0	0.00	15.65	20	360	5.55%
2021/03/08	0	0.00	5	15.57	15.55	-5	360	-1.39%
2021/03/04	0	0.00	10	15.22	15.25	-10	359	-2.78%
2021/03/03	4	15.35	0	0.00	15.35	4	361	1.11%
2021/03/02	0	0.00	5	15.45	15.45	-5	361	-1.38%
2021/02/25	5	15.30	0	0.00	15.30	5	358	1.40%
2021/02/23	4	15.30	3	15.38	15.40	1	367	0.27%
2021/02/22	1	15.35	0	0.00	15.40	1	367	0.27%
2021/02/18	6	15.00	22	15.03	15.05	-16	365	-4.38%
2021/02/17	0	0.00	2	15.00	14.95	-2	370	-0.54%
2021/02/01	0	0.00	10	14.75	14.65	-10	375	-2.66%
2021/01/27	0	15.00	0	0.00	15.00	0	371	0.00%
2021/01/20	2	15.30	0	0.00	15.25	2	352	0.57%
2021/01/19	2	16.30	25	16.29	16.20	-23	338	-6.79%
2021/01/18	48	16.04	7	16.51	16.65	41	322	12.72%
2020/12/30	0	15.95	0	0.00	15.10	0	224	0.00%
2020/12/22	1	15.10	0	0.00	15.00	1	225	0.44%
2020/12/18	0	0.00	10	15.20	15.10	-10	227	-4.40%
2020/12/07	0	0.00	0.2	16.00	16.15	-0.2	216	-0.08%
2020/11/27	0	15.55	0	0.00	15.55	0	206	0.00%
2020/10/22	0	0.00	0	15.10	14.85	0	277	-0.01%
2020/10/19	0	14.40	0	0.00	14.40	0	277	0.00%
2020/09/11	4	15.45	0	0.00	15.30	4	358	1.11%
2020/09/08	0	0.00	1	15.50	15.45	-1	354	-0.28%
2020/08/31	1	15.80	0	0.00	15.70	1	365	0.27%
2020/08/24	2	15.35	0	0.00	15.35	2	367	0.54%
2020/08/19	0.3	15.80	0	0.00	15.80	0.3	389	0.08%
2020/08/18	1	15.85	0	0.00	15.90	1	400	0.25%
2020/08/10	1	15.55	0	0.00	15.60	1	427	0.23%
2020/07/28	1	15.10	0	0.00	15.00	1	501	0.20%
2020/07/22	0	0.00	1	16.15	16.10	-1	508	-0.20%
2020/07/16	1	16.15	0	0.00	16.20	1	508	0.20%
2020/07/13	2	16.45	2	16.55	16.40	0	526	0.00%
2020/07/10	2	16.50	0	0.00	16.60	2	524	0.38%
2020/07/08	0	0.00	2	17.10	17.10	-2	500	-0.40%
2020/07/07	1	17.15	0	0.00	16.85	1	498	0.20%
2020/07/06	0	0.00	2	17.30	17.20	-2	496	-0.40%
2020/07/03	1	16.60	0	0.00	16.60	1	467	0.21%
2020/06/17	1	16.15	0	0.00	15.95	1	460	0.22%
2020/06/11	0	0.00	2	16.25	16.15	-2	490	-0.41%
2020/06/09	2	16.40	1	16.30	16.40	1	505	0.20%
2020/06/03	0	0.00	10	17.00	17.00	-10	504	-1.98%
2020/06/02	2	16.85	0	0.00	16.90	2	499	0.40%
2020/06/01	1	16.70	2	16.90	16.90	-1	499	-0.20%
2020/05/28	2	16.30	0	0.00	16.15	2	493	0.41%
2020/05/25	5	17.30	0	0.00	17.35	5	473	1.06%
2020/05/22	1	16.95	2	17.00	17.00	-1	471	-0.21%
2020/05/15	0	0.00	5	16.30	16.40	-5	434	-1.15%
2020/05/14	11	16.49	1	17.40	16.40	10	427	2.34%
2020/04/27	0	0.00	6	14.05	14.35	-6	401	-1.50%
2020/04/24	0	0.00	4	13.95	13.95	-4	386	-1.03%
2020/04/21	7	13.50	0	0.00	13.50	7	387	1.81%
2020/04/15	0	0.00	2	14.15	14.15	-2	372	-0.54%
2020/04/13	5	14.00	0	0.00	14.05	5	373	1.34%
2020/03/31	0	0.00	20	12.28	12.40	-20	483	-4.14%
2020/03/25	0	0.00	2	12.00	11.95	-2	503	-0.40%
2020/03/24	15	10.90	0	0.00	11.00	15	499	3.01%
2020/03/23	2	10.20	0	0.00	10.20	2	498	0.40%
2020/03/20	0	0.00	5	10.85	10.85	-5	498	-1.00%
2020/03/19	5	9.50	0	0.00	9.90	5	497	1.01%
2020/03/17	0	0.00	5	11.03	10.85	-5	489	-1.02%
2020/03/16	0	0.00	6	12.05	11.80	-6	479	-1.25%
2020/03/11	0	0.00	1	15.20	15.20	-1	484	-0.21%
2020/02/27	0	0.00	1	15.50	15.50	-1	489	-0.20%
2020/02/25	1	16.05	0	0.00	16.00	1	488	0.20%
2020/02/24	0	0.00	2	16.05	16.15	-2	485	-0.41%
2020/02/20	1	16.35	0	0.00	16.40	1	498	0.20%
2020/02/17	2	16.60	0	0.00	16.55	2	508	0.39%
2020/02/07	2	17.10	0	0.00	16.85	2	616	0.32%
2020/02/06	0	0.00	7	16.65	16.95	-7	610	-1.15%
2020/02/04	0	0.00	3	15.00	15.20	-3	646	-0.46%
2020/01/30	5	16.50	0	0.00	16.50	5	689	0.73%
2020/01/09	2	18.25	0	0.00	18.20	2	830	0.24%
2020/01/08	0	18.25	0	0.00	18.20	0	833	0.00%
2020/01/03	1	18.70	0	0.00	18.55	1	868	0.12%
2020/01/02	0	0.00	2	18.85	18.85	-2	875	-0.23%
2019/12/31	4	18.90	0	0.00	18.85	4	896	0.45%
2019/12/30	1	19.20	5	19.32	19.20	-4	923	-0.43%
2019/12/27	10	19.85	31	19.65	19.65	-21	952	-2.21%
2019/12/26	12	19.39	0	0.00	19.30	12	932	1.29%
2019/12/25	21	18.83	2	18.95	18.80	19	1,040	1.83%
2019/12/17	5	18.30	5	18.35	18.40	0	1,062	0.00%
2019/12/16	0	0.00	1	18.20	18.30	-1	1,068	-0.09%
2019/11/21	2	18.35	0	0.00	18.80	2	1,272	0.16%
2019/11/11	1	19.55	0	0.00	19.55	1	1,283	0.08%
2019/11/08	0	0.00	3	21.70	21.70	-3	1,253	-0.24%
2019/11/06	1	21.90	0	0.00	21.90	1	1,341	0.07%
2019/11/05	2	22.10	1	22.15	22.05	1	1,337	0.07%
2019/11/04	1	22.15	2	22.43	22.15	-1	1,341	-0.07%
2019/10/30	0	0.00	1	22.55	22.45	-1	1,306	-0.08%
2019/10/29	2	22.33	3	22.48	22.40	-1	1,325	-0.08%
2019/10/28	2	22.95	1	22.60	22.90	1	1,361	0.07%
2019/10/25	2	22.35	6	22.20	22.10	-4	1,306	-0.31%
2019/10/22	0	0.00	1	21.65	21.65	-1	1,277	-0.08%
2019/10/21	0	0.00	16	21.80	21.75	-16	1,272	-1.26%
2019/10/16	16	21.85	0	0.00	21.90	16	1,282	1.25%
2019/10/14	1	22.25	1	22.25	21.80	0	1,282	0.00%
2019/10/09	1	22.55	0	0.00	22.00	1	1,275	0.08%
2019/10/08	1	21.80	3	22.18	21.95	-2	1,267	-0.16%
2019/10/07	2	22.38	0	0.00	22.15	2	1,287	0.16%
2019/10/04	0	0.00	3	23.38	22.95	-3	1,274	-0.24%
2019/10/02	1	23.20	1	22.80	22.65	0	1,273	0.00%
2019/10/01	3	23.02	11	23.10	22.90	-8	1,237	-0.65%
2019/09/27	0	0.00	2	22.30	22.25	-2	1,107	-0.18%
2019/09/24	0	0.00	6	21.75	21.70	-6	1,146	-0.52%
2019/09/20	2	22.05	0	0.00	22.00	2	1,212	0.17%
2019/09/19	0	0.00	1	22.25	22.10	-1	1,205	-0.08%
2019/09/18	27	22.66	1	22.65	22.15	26	1,199	2.17%
2019/09/17	4	21.80	0	0.00	21.65	4	1,145	0.35%
2019/09/16	1	22.10	1	22.25	22.10	0	1,154	0.00%
2019/09/11	0	0.00	2	21.85	21.85	-2	1,138	-0.18%
2019/09/10	2	21.95	0	0.00	21.70	2	1,136	0.18%
2019/09/09	4	22.40	1	21.95	22.40	3	1,102	0.27%
2019/09/06	0	0.00	1	21.10	21.15	-1	1,034	-0.10%
2019/09/02	0	0.00	1	21.10	21.10	-1	1,121	-0.09%
2019/08/29	2	20.60	0	0.00	20.50	2	1,114	0.18%
2019/08/27	0	0.00	1	21.15	21.15	-1	1,103	-0.09%
2019/08/26	1	21.00	0	0.00	20.95	1	1,102	0.09%
2019/08/23	1	21.80	0	0.00	21.70	1	1,102	0.09%
2019/08/22	0	0.00	5	22.04	22.00	-5	1,098	-0.46%
2019/08/21	1	22.05	0	0.00	22.05	1	1,096	0.09%
2019/08/20	0	0.00	2	22.15	22.10	-2	1,098	-0.18%
2019/08/19	2	22.20	1	22.40	22.10	1	1,093	0.09%
2019/08/16	4	22.31	4	22.24	22.20	0	1,087	0.00%
2019/08/15	3	22.07	1	22.30	22.40	2	1,081	0.18%
2019/08/14	2	23.13	3	22.65	22.65	-1	1,080	-0.09%
2019/08/13	2	23.55	3	23.15	23.15	-1	1,067	-0.09%
2019/08/12	21	23.78	6	23.78	23.95	15	1,054	1.42%
2019/08/08	0	0.00	2	22.93	23.00	-2	974	-0.21%
2019/08/06	0	0.00	1	21.70	22.35	-1	969	-0.10%
2019/08/05	2	22.73	3	22.73	22.50	-1	960	-0.10%
2019/08/02	1	22.80	11	22.65	22.35	-10	961	-1.04%
2019/08/01	1	23.50	1	23.60	23.15	0	960	0.00%
2019/07/31	1	22.95	0	0.00	23.25	1	957	0.10%
2019/07/30	1	23.10	0	0.00	22.70	1	934	0.11%
2019/07/29	1	22.60	1	23.30	23.35	0	876	0.00%
2019/07/26	1	22.45	1	22.40	22.30	0	856	0.00%
2019/07/23	2	22.70	0	0.00	22.60	2	892	0.22%
2019/07/22	1	22.50	1	22.60	22.80	0	899	0.00%
2019/07/19	0	0.00	47	22.29	22.20	-47	910	-5.16%
2019/07/18	1	22.30	0	0.00	22.20	1	915	0.11%
2019/07/17	8	22.52	0	0.00	22.50	8	924	0.87%
2019/07/16	1	22.85	1	22.90	22.85	0	927	0.00%
2019/07/15	0	0.00	2	22.93	22.90	-2	937	-0.21%
2019/07/12	0	0.00	4	22.93	22.85	-4	950	-0.42%
2019/07/11	5.5	22.99	2	23.08	23.00	3.5	960	0.36%
2019/07/10	0	0.00	1	22.55	22.55	-1	976	-0.10%
2019/07/09	0.5	22.45	1	22.45	22.45	-0.5	1,002	-0.05%
2019/07/08	1	21.55	0	0.00	22.15	1	959	0.10%
2019/07/04	1	22.00	0	0.00	21.70	1	990	0.10%
2019/07/01	0	0.00	3	22.50	22.60	-3	1,086	-0.28%
2019/06/28	6	21.15	10	21.35	21.90	-4	1,066	-0.38%
2019/06/27	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2019/06/26	1	20.15	0	0.00	20.15	1	1,061	0.09%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/20	0	0.00	1	20.40	20.40	-1	1,230	-0.08%
2019/06/18	2	20.10	0	0.00	19.95	2	1,340	0.15%
2019/06/17	0	0.00	1	20.40	20.50	-1	1,387	-0.07%
2019/06/14	5	20.70	0	0.00	20.65	5	1,459	0.34%
2019/06/13	0	0.00	11	20.91	20.80	-11	1,555	-0.71%
2019/06/12	8	20.60	4	20.50	20.55	4	1,894	0.21%
2019/06/11	5	20.89	7	20.79	20.95	-2	2,142	-0.09%
2019/06/10	0	0.00	3	19.10	19.05	-3	2,221	-0.14%
2019/06/03	0	0.00	5	18.50	18.70	-5	2,571	-0.19%
2019/05/31	0	0.00	1	18.90	19.00	-1	2,601	-0.04%
2019/05/29	1	18.25	0	0.00	18.25	1	2,790	0.04%
2019/05/27	1	19.00	1	18.75	18.55	0	3,176	0.00%
2019/05/22	5	20.05	1	20.10	19.85	4	3,358	0.12%
2019/05/21	3	19.02	0	0.00	19.50	3	3,378	0.09%
2019/05/17	1	19.85	0	0.00	19.80	1	3,529	0.03%
2019/05/14	0	0.00	5	20.15	20.50	-5	3,550	-0.14%
2019/05/10	1	20.80	1	21.00	20.70	0	3,548	0.00%
2019/05/08	1	21.10	0	0.00	21.30	1	3,532	0.03%
2019/05/06	2	22.40	0	0.00	22.25	2	3,515	0.06%
2019/05/03	1	23.30	0	0.00	23.20	1	3,506	0.03%
2019/05/02	0	0.00	2	23.08	23.00	-2	3,500	-0.06%
2019/04/30	2	23.28	0	0.00	23.30	2	3,495	0.06%
2019/04/29	1	22.50	0	0.00	23.20	1	3,473	0.03%
2019/04/26	3	23.32	0	0.00	23.20	3	3,478	0.09%
2019/04/22	5	23.22	0	0.00	23.20	5	3,599	0.14%
2019/04/19	1	23.25	0	0.00	23.15	1	3,633	0.03%
2019/04/18	4	23.48	0	0.00	23.30	4	3,618	0.11%
2019/04/16	2	23.40	12	23.57	23.60	-10	3,625	-0.28%
2019/04/15	4	24.39	0	0.00	24.10	4	3,603	0.11%
2019/04/12	0	0.00	22	24.89	24.85	-22	3,579	-0.61%
2019/04/11	0	0.00	4	25.19	24.80	-4	3,575	-0.11%
2019/04/10	1	25.55	1	25.55	25.40	0	3,550	0.00%
2019/04/09	23	26.07	1	25.65	25.80	22	3,535	0.62%
2019/04/08	14	25.80	3	26.25	25.75	11	3,496	0.31%
2019/04/03	5	25.43	0	0.00	25.60	5	3,462	0.14%
2019/04/02	1	25.05	3	25.03	25.05	-2	3,415	-0.06%
2019/04/01	2	24.95	0	0.00	25.15	2	3,391	0.06%
2019/03/29	2	24.78	22	24.70	24.70	-20	3,355	-0.60%
2019/03/28	2	25.45	2	25.25	25.10	0	3,320	0.00%
2019/03/27	14	25.26	0	0.00	25.55	14	3,299	0.42%
2019/03/26	21	26.04	20	25.68	26.00	1	3,247	0.03%
2019/03/25	4	25.34	0	0.00	25.55	4	3,205	0.12%
2019/03/22	15	26.50	0	0.00	26.00	15	3,139	0.48%
2019/03/21	8	26.68	41	26.64	26.50	-33	3,082	-1.07%
2019/03/20	48	26.04	10	25.90	26.05	38	3,030	1.25%
2019/03/19	4	26.46	29	26.90	26.20	-25	2,993	-0.84%
2019/03/18	12	25.65	0.3	25.80	25.90	11.7	2,920	0.40%
2019/03/15	25	26.61	145	26.26	26.55	-120	2,839	-4.23%	大賣/鉅額交易
2019/03/14	108	24.44	12	24.38	24.80	96	2,483	3.87%	大買/
2019/03/13	14	23.48	7	23.64	23.70	7	2,236	0.31%
2019/03/12	25	23.75	32	23.52	23.60	-7	2,116	-0.33%
2019/03/11	2	23.10	5	22.81	22.80	-3	1,926	-0.16%
2019/03/08	1	21.30	2	21.40	21.85	-1	1,892	-0.05%
2019/03/07	5	22.18	3	22.18	21.85	2	1,876	0.11%
2019/03/06	4	22.45	0	0.00	22.35	4	1,872	0.21%
2019/03/05	5	23.06	12	23.03	22.75	-7	1,845	-0.38%
2019/03/04	43	22.04	36	22.20	22.50	7	1,719	0.41%
2019/02/27	4	22.34	2	22.20	22.50	2	1,663	0.12%
2019/02/26	19	22.24	46	22.45	22.65	-27	1,581	-1.71%
2019/02/25	41	21.14	41	21.45	21.65	0	1,320	0.00%
2019/02/21	2	20.25	3	20.17	20.25	-1	1,155	-0.09%
2019/02/20	0	0.00	1	20.25	20.25	-1	1,150	-0.09%
2019/02/19	35	20.58	6	20.36	20.35	29	1,135	2.55%
2019/02/18	1	19.00	20	19.06	19.50	-19	1,021	-1.86%
2019/02/14	0	18.60	1	18.90	18.70	-1	1,009	-0.10%
2019/02/12	1	18.10	0	0.00	18.10	1	998	0.10%
2019/02/11	15	18.10	0	0.00	18.15	15	997	1.50%
2019/01/30	0	0.00	11	18.00	17.90	-11	1,000	-1.10%
2019/01/29	1	17.40	0	0.00	17.45	1	1,003	0.10%
2019/01/28	0	0.00	2	17.65	17.60	-2	1,051	-0.19%
2019/01/22	1	17.80	0	0.00	17.80	1	1,097	0.09%
2019/01/21	0	0.00	1	18.30	18.00	-1	1,107	-0.09%
2019/01/18	2	18.10	1	18.25	18.30	1	1,131	0.09%
2019/01/17	1	17.80	0	0.00	17.75	1	1,140	0.09%
2019/01/16	3	18.27	0	0.00	18.15	3	1,153	0.26%
2019/01/15	4	18.73	1	18.80	18.65	3	1,190	0.25%
2019/01/14	0	0.00	4	18.66	19.15	-4	1,133	-0.35%
2019/01/11	0	0.00	1	17.80	17.50	-1	1,121	-0.09%
2019/01/09	1	16.50	0	0.00	16.60	1	1,292	0.08%
2018/12/28	1	16.65	0	0.00	16.65	1	1,347	0.07%
2018/12/24	1	17.85	0	0.00	17.85	1	1,506	0.07%
2018/12/05	11	19.14	13	19.42	19.55	-2	1,707	-0.12%
2018/12/04	3	19.77	3	19.90	19.35	0	1,714	0.00%
2018/12/03	7	19.42	8	19.38	19.35	-1	1,695	-0.06%
2018/11/30	1	18.55	1	18.90	18.90	0	1,667	0.00%
2018/11/29	2	18.58	0	0.00	18.50	2	1,691	0.12%
2018/11/28	1	18.90	0	0.00	18.90	1	1,799	0.06%
2018/11/27	1	18.90	1	19.20	19.00	0	1,837	0.00%
2018/11/26	1	18.75	0	0.00	18.85	1	1,840	0.05%
2018/11/22	0	0.00	3	19.00	18.65	-3	1,915	-0.16%
2018/11/21	2	18.23	0	0.00	18.30	2	1,881	0.11%
2018/11/19	1	18.50	0	0.00	18.50	1	1,874	0.05%
2018/11/15	1	19.10	1	19.05	19.10	0	1,869	0.00%
2018/11/13	1	19.70	0	0.00	19.50	1	1,867	0.05%
2018/11/09	0	0.00	3	19.40	19.20	-3	1,857	-0.16%
2018/11/07	0	0.00	3	19.45	19.30	-3	1,890	-0.16%
2018/11/05	3	19.80	2	19.43	19.80	1	1,994	0.05%
2018/11/02	0	0.00	2	18.85	18.90	-2	2,295	-0.09%
2018/11/01	0	0.00	16	19.02	18.80	-16	2,346	-0.68%
2018/10/31	3	18.83	3	18.90	19.00	0	2,381	0.00%
2018/10/30	18	18.11	0	0.00	18.15	18	2,388	0.75%
2018/10/26	1	18.20	0	0.00	18.05	1	2,435	0.04%
2018/10/25	1	19.20	0	0.00	18.85	1	2,505	0.04%
2018/10/24	1	20.25	0	0.00	20.15	1	2,593	0.04%
2018/10/23	0	0.00	21	20.96	20.40	-21	2,650	-0.79%
2018/10/22	2	20.95	1	21.00	20.85	1	2,795	0.04%
2018/10/19	9	20.70	1	20.45	21.00	8	3,075	0.26%
2018/10/18	6	20.85	4	21.01	20.80	2	3,093	0.06%
2018/10/17	1	20.40	0	0.00	20.00	1	3,130	0.03%
2018/10/16	0	0.00	2	19.55	19.45	-2	3,148	-0.06%
2018/10/12	2	18.95	0	0.00	19.05	2	3,467	0.06%
2018/10/11	1	17.95	15	17.85	17.85	-14	3,471	-0.40%
2018/10/09	0	0.00	14	20.09	19.70	-14	3,478	-0.40%
2018/10/08	0	0.00	8	20.13	20.00	-8	3,491	-0.23%
2018/10/05	17	20.01	6	19.51	20.40	11	3,504	0.31%
2018/10/04	18	20.56	11	20.80	20.70	7	3,514	0.20%
2018/10/03	28	21.07	22	20.90	20.85	6	3,532	0.17%
2018/10/02	3	20.03	0	0.00	20.15	3	3,588	0.08%
2018/10/01	3	20.30	1	19.70	20.30	2	3,790	0.05%
2018/09/28	13	19.80	1	20.10	19.55	12	3,838	0.31%
2018/09/27	6	20.48	5	20.20	20.00	1	4,022	0.02%
2018/09/26	29	20.35	46	20.29	20.35	-17	4,229	-0.40%
2018/09/25	22	19.65	22	19.72	20.10	0	4,312	0.00%
2018/09/20	1	18.85	0	0.00	18.70	1	4,839	0.02%
2018/09/19	13	19.60	0	0.00	19.20	13	5,206	0.25%
2018/09/18	0	0.00	3	19.25	18.90	-3	5,351	-0.06%
2018/09/17	0	0.00	1	19.25	19.20	-1	5,386	-0.02%
2018/09/14	0	0.00	32	19.05	19.00	-32	5,549	-0.58%
2018/09/13	3	18.70	4	18.81	18.50	-1	5,565	-0.02%
2018/09/12	4	18.93	4	18.96	18.65	0	5,607	0.00%
2018/09/11	4	19.08	3	19.25	19.25	1	5,677	0.02%
2018/09/10	3	18.92	4	19.29	19.10	-1	5,717	-0.02%
2018/09/07	16	19.48	21	19.82	19.40	-5	5,872	-0.09%
2018/09/05	8	21.26	11	21.21	20.85	-3	6,029	-0.05%
2018/09/04	13	22.47	0	0.00	21.80	13	6,012	0.22%
2018/09/03	0	0.00	12	21.80	22.25	-12	5,932	-0.20%
2018/08/31	0	0.00	1	21.00	21.25	-1	5,957	-0.02%
2018/08/30	5	21.22	1	21.30	21.40	4	6,010	0.07%
2018/08/29	1	21.00	10	21.20	21.05	-9	6,121	-0.15%
2018/08/22	16	20.95	4	20.79	20.65	12	6,076	0.20%
2018/08/21	0	0.00	6	20.57	20.55	-6	6,064	-0.10%
2018/08/20	0	0.00	4	20.45	20.40	-4	6,054	-0.07%
2018/08/17	8	21.13	1	21.15	20.70	7	6,047	0.12%
2018/08/16	7	20.89	2.5	21.29	20.75	4.5	6,032	0.07%
2018/08/15	31	21.16	28	21.33	21.15	3	6,012	0.05%
2018/08/14	22	21.30	14	21.57	21.30	8	5,989	0.13%
2018/08/13	29	21.58	29	21.32	21.35	0	5,955	0.00%
2018/08/10	42	22.58	29	22.64	22.65	13	5,900	0.22%
2018/08/09	72	23.75	82	23.69	23.20	-10	5,820	-0.17%
2018/08/08	6	22.12	7	22.54	22.40	-1	5,472	-0.02%
2018/08/07	0	0.00	40.2	22.36	22.00	-40.2	5,408	-0.74%
2018/08/06	10	21.65	23	21.48	21.90	-13	5,355	-0.24%
2018/08/03	11	22.37	3	21.80	21.90	8	5,331	0.15%
2018/08/02	17	22.24	4	22.08	22.05	13	5,304	0.25%
2018/08/01	42	22.76	26	23.06	22.65	16	5,263	0.30%
2018/07/31	28	22.91	96	23.06	22.55	-68	5,159	-1.32%
2018/07/30	14	22.73	15	22.80	22.70	-1	5,042	-0.02%
2018/07/27	123	22.83	38	22.92	23.10	85	4,957	1.71%	大買/
2018/07/26	64	23.15	67	23.29	22.30	-3	4,745	-0.06%
2018/07/25	26	22.41	7	22.67	22.30	19	4,436	0.43%
2018/07/24	21	22.43	4	22.45	22.55	17	4,371	0.39%
2018/07/23	5	21.40	13	21.56	21.95	-8	4,187	-0.19%
2018/07/20	48	21.72	54	21.69	22.50	-6	4,097	-0.15%
2018/07/19	16	21.10	20	21.09	21.00	-4	3,865	-0.10%
2018/07/18	15	20.88	16	20.52	20.25	-1	3,740	-0.03%
2018/07/17	19	21.12	18	20.78	20.60	1	3,696	0.03%
2018/07/16	18	21.34	10	21.39	21.25	8	3,664	0.22%
2018/07/13	17	22.00	10	21.90	21.95	7	3,625	0.19%
2018/07/12	14	21.94	15	22.00	21.80	-1	3,576	-0.03%
2018/07/11	27	22.17	20	21.80	21.60	7	3,529	0.20%
2018/07/10	40	22.15	9	22.54	22.00	31	3,479	0.89%
2018/07/09	24	23.12	55	23.77	23.30	-31	3,332	-0.93%
2018/07/06	18	21.71	13	21.96	21.90	5	3,114	0.16%
2018/07/05	18	22.86	15	23.01	22.15	3	3,041	0.10%
2018/07/04	3	22.65	38	22.83	23.45	-35	2,842	-1.23%
2018/07/03	3	21.45	4	22.05	21.35	-1	2,604	-0.04%
2018/07/02	7	21.44	17	21.58	21.20	-10	2,458	-0.41%
2018/06/29	103	21.83	125	21.84	22.15	-22	2,342	-0.94%	大買/大賣/
2018/06/28	96	19.59	82	19.84	20.80	14	1,846	0.76%
2018/06/27	55	18.62	13	18.23	18.95	42	1,463	2.87%
2018/06/26	17	17.56	9	17.11	17.25	8	1,301	0.62%
2018/06/25	10	18.00	11	18.53	18.20	-1	1,260	-0.08%
2018/06/22	0	0.00	1	18.00	17.85	-1	1,093	-0.09%
2018/06/21	13	18.00	11	18.15	17.85	2	1,066	0.19%
2018/06/20	20	18.08	20	18.34	18.40	0	1,018	0.00%
2018/06/19	20	18.23	32	18.09	17.90	-12	978	-1.23%
2018/06/15	22	18.98	16	18.95	18.85	6	951	0.63%
2018/06/14	26	17.71	7	18.00	17.80	19	774	2.45%
2018/06/13	22	17.70	31	17.91	18.20	-9	719	-1.25%
2018/06/12	12	17.08	1	17.10	16.55	11	570	1.93%
2018/06/11	0	0.00	2	17.05	16.95	-2	572	-0.35%
2018/06/08	26	17.23	10	17.43	17.30	16	526	3.04%
2018/06/07	4	16.78	1	16.80	16.95	3	458	0.65%
2018/06/06	15	16.62	18	16.90	17.30	-3	390	-0.77%
2018/06/05	1	15.30	0	0.00	15.75	1	258	0.39%
2018/05/17	0	0.00	4	13.50	13.50	-4	285	-1.40%
2018/05/15	0	0.00	4	13.80	13.75	-4	286	-1.40%
2018/05/10	0	0.00	1	13.75	13.70	-1	296	-0.35%
2018/05/07	8	14.00	0	0.00	14.40	8	296	2.70%
2018/05/04	0	0.00	1	14.30	14.35	-1	297	-0.34%
2018/05/02	1	14.10	0	0.00	14.10	1	300	0.33%
2018/04/19	0	0.00	1	13.90	13.90	-1	318	-0.31%
2018/04/09	0	0.00	1	15.05	14.85	-1	333	-0.30%
2018/03/30	2	14.45	0	0.00	14.45	2	340	0.59%
2018/03/29	2	14.80	0	0.00	14.60	2	345	0.58%
2018/03/28	0	0.00	1	14.95	14.95	-1	347	-0.29%
2018/03/26	1	14.90	0	0.00	14.70	1	375	0.27%
2018/03/23	0	0.00	3	14.80	14.80	-3	426	-0.70%
2018/03/22	4	15.75	1	15.90	15.20	3	455	0.66%
2018/03/21	0	0.00	2	15.60	15.50	-2	418	-0.48%
2018/03/20	0	0.00	1	14.65	14.65	-1	398	-0.25%
2018/03/15	2	15.10	0	0.00	15.10	2	399	0.50%
2018/03/08	4	15.64	5	15.95	15.30	-1	381	-0.26%
2018/03/01	0	0.00	1	13.90	13.90	-1	339	-0.29%
2018/02/21	2	13.65	0	0.00	13.60	2	347	0.57%