彬台 (3379)-國泰-館前券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
613張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	16.35	6	16.28	16.45	-5	143	-3.49%
2024/05/21	0	0.00	1	15.40	15.25	-1	127	-0.79%
2024/05/16	1	16.20	0	0.00	16.10	1	121	0.82%
2024/04/22	0	14.65	0	0.00	14.40	0	78	0.00%
2024/04/19	0	14.45	0	0.00	14.15	0	79	0.00%
2024/04/17	0	14.38	0	0.00	14.40	0	81	0.00%
2024/04/16	1	13.95	0	0.00	14.15	1	83	1.20%
2024/04/12	0	14.73	0	0.00	14.60	0	86	0.00%
2024/04/11	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/09	1	14.50	0	0.00	14.45	1	87	1.15%
2024/04/08	0	15.50	0	0.00	14.70	0	89	0.00%
2024/04/03	1	14.70	0	0.00	14.85	1	88	1.13%
2024/03/26	0	0.00	5	15.30	15.15	-5	90	-5.53%
2024/03/25	5	14.85	11	15.05	15.20	-6	90	-6.61%
2024/03/22	0	14.45	0	0.00	14.65	0	99	0.00%
2024/03/21	7	14.29	0	0.00	14.50	7	103	6.79%
2024/03/18	1	14.55	0	0.00	14.60	1	107	0.93%
2024/03/14	6	14.78	0	0.00	14.90	6	119	5.01%
2024/03/05	0	0.00	1	15.20	15.20	-1	121	-0.82%
2024/02/26	0	0.00	4	15.10	15.00	-4	144	-2.77%
2024/02/23	0	0.00	3	15.37	15.25	-3	148	-2.02%
2024/02/22	2	15.40	0	0.00	15.40	2	163	1.22%
2024/02/21	1	15.50	0	0.00	15.45	1	186	0.53%
2024/02/15	1	15.60	0	0.00	15.75	1	192	0.52%
2024/02/05	4	15.79	0	0.00	15.80	4	193	2.07%
2024/01/31	4	15.80	0	0.00	15.80	4	196	2.03%
2024/01/25	0	0.00	0	15.45	15.70	0	201	0.00%
2024/01/22	0	0.00	5	15.36	15.45	-5	203	-2.45%
2024/01/11	1	15.20	0	0.00	15.35	1	203	0.49%
2024/01/10	0	0.00	7	15.51	15.25	-7	204	-3.42%
2024/01/09	0	0.00	12	15.80	15.75	-12	203	-5.90%
2024/01/04	3	15.73	0	0.00	15.60	3	201	1.49%
2024/01/03	1	15.75	0	0.00	15.75	1	207	0.48%
2023/12/19	0	0.00	4	15.94	15.90	-4	330	-1.21%
2023/12/18	1	15.40	0	0.00	15.35	1	321	0.31%
2023/12/14	6	15.59	0	0.00	15.60	6	321	1.87%
2023/12/13	1	15.50	6	15.89	15.50	-5	320	-1.56%
2023/12/12	0	0.00	9	15.83	15.75	-9	316	-2.85%
2023/12/08	17	15.15	0	0.00	15.05	17	304	5.59%
2023/12/07	5	14.92	0	0.00	15.20	5	300	1.66%
2023/12/04	6	14.61	0	0.00	14.70	6	305	1.97%
2023/11/21	2	15.33	0	0.00	15.00	2	313	0.64%
2023/11/13	0	0.00	1	14.05	14.15	-1	265	-0.38%
2023/11/09	0	0.00	4	14.04	14.05	-4	262	-1.52%
2023/11/08	0	0.00	2	14.20	14.15	-2	261	-0.76%
2023/11/03	0	0.00	1	14.15	14.05	-1	258	-0.39%
2023/10/25	0	0.00	3	14.05	14.10	-3	251	-1.19%
2023/10/18	5	13.85	0	0.00	13.90	5	250	1.99%
2023/10/17	2	13.90	0	0.00	13.85	2	250	0.80%
2023/10/16	3	13.95	0	0.00	13.90	3	250	1.20%
2023/09/27	0	0.00	12	13.70	13.65	-12	326	-3.68%
2023/09/25	12	14.18	1	14.40	14.45	11	276	3.98%
2023/09/22	0	0.00	4	13.00	13.15	-4	226	-1.77%
2023/09/21	0	0.00	4	13.10	13.10	-4	225	-1.77%
2023/09/19	8	13.13	0	0.00	13.20	8	223	3.57%
2023/09/18	0	0.00	3	13.00	13.00	-3	220	-1.36%
2023/09/11	10	13.20	30	12.72	12.65	-20	219	-9.10%
2023/09/08	15	12.89	0	0.00	12.80	15	218	6.87%
2023/09/07	2	13.10	40	12.76	12.75	-38	217	-17.49%
2023/09/06	3	13.05	0	0.00	13.05	3	214	1.40%
2023/09/05	29	13.47	28	13.53	13.50	1	212	0.47%
2023/09/04	25	12.87	9	12.88	12.85	16	178	8.98%
2023/09/01	25	12.68	0	0.00	12.70	25	175	14.28%
2023/08/28	1	12.25	0	0.00	12.25	1	172	0.58%
2023/08/22	2	12.35	0	0.00	12.30	2	175	1.14%
2023/08/21	0	12.45	0	0.00	12.30	0	174	0.00%
2023/08/18	3	12.32	0	0.00	12.15	3	174	1.71%
2023/08/16	1	12.30	0	0.00	12.30	1	174	0.57%
2023/08/15	0	0.00	13	12.20	12.45	-13	175	-7.42%
2023/08/11	0	0.00	2	12.20	12.20	-2	175	-1.14%
2023/08/10	7	12.65	1	12.40	12.40	6	173	3.45%
2023/08/09	14	12.63	10	12.50	12.60	4	172	2.32%
2023/08/08	2	12.48	0	0.00	12.50	2	171	1.17%
2023/08/07	4	12.48	0	0.00	12.45	4	173	2.31%
2023/07/12	1	12.75	0	0.00	12.70	1	156	0.64%
2023/07/07	1	14.00	0	0.00	14.35	1	122	0.82%
2023/07/06	2	14.00	10	14.20	14.25	-8	99	-8.06%
2023/07/05	0	0.00	0	12.50	13.25	0	60	0.00%
2023/06/29	7	12.50	0	0.00	12.60	7	58	12.02%
2023/06/28	3	12.50	0	0.00	12.50	3	58	5.14%
2023/06/16	0	0.00	1	12.60	12.55	-1	68	-1.47%
2023/06/14	3	12.50	0	0.00	12.55	3	68	4.36%
2023/06/13	27	12.56	0	0.00	12.50	27	69	38.81%
2023/06/12	60	12.59	0	0.00	12.55	60	69	85.76%
2023/06/07	0	0.00	0	12.30	12.50	0	80	0.00%
2023/05/11	0	12.50	0	0.00	12.50	0	86	0.00%
2023/05/08	0	0.00	8	12.40	12.50	-8	81	-9.76%
2023/04/26	0	12.90	0	0.00	12.35	0	80	0.00%
2023/04/25	0	12.40	0	0.00	12.25	0	81	0.00%
2023/04/24	0	12.61	0	0.00	12.35	0	81	0.00%
2023/04/21	0	12.73	0	0.00	12.40	0	81	0.00%
2023/04/17	0	12.95	0	0.00	12.60	0	80	0.00%
2023/04/14	0	13.50	0	0.00	12.65	0	77	0.00%
2023/04/11	0	13.45	0	0.00	12.45	0	72	0.00%
2023/04/10	0	12.80	0	0.00	12.50	0	72	0.00%
2023/04/07	0	13.55	0	0.00	12.40	0	71	0.00%
2023/04/06	0	13.35	1	12.80	12.70	-1	71	-1.39%
2023/03/30	0	13.45	0	0.00	12.60	0	71	0.00%
2023/03/29	0	13.80	0	0.00	12.75	0	69	0.00%
2023/03/13	1	12.35	0	0.00	12.40	1	52	1.89%
2023/03/10	0	12.65	0	0.00	12.05	0	46	0.00%
2023/03/01	8	11.99	0	0.00	12.05	8	40	19.55%
2023/02/23	0	12.80	0	0.00	11.90	0	39	0.00%
2023/02/22	0	12.90	0	0.00	11.80	0	39	0.00%
2023/02/21	0	13.00	0	0.00	11.85	0	39	0.00%
2023/02/17	0	12.65	0	0.00	11.80	0	39	0.00%
2023/02/16	0	11.70	0	0.00	11.85	0	39	0.00%
2023/01/10	0	0.00	2	12.10	12.10	-2	32	-6.13%
2022/12/02	0	0.00	6	11.66	11.65	-6	30	-19.64%
2022/12/01	0	0.00	3	11.32	11.80	-3	31	-9.67%
2022/11/29	0	0.00	1	11.25	11.10	-1	30	-3.29%
2022/11/18	0	0.00	1	11.20	11.15	-1	34	-2.92%
2022/11/16	0	0.00	1	11.20	11.10	-1	35	-2.80%
2022/11/14	0	0.00	1	11.20	11.25	-1	38	-2.58%
2022/11/11	0	0.00	1	11.30	11.20	-1	40	-2.50%
2022/11/10	0	0.00	1	11.40	11.40	-1	41	-2.41%
2022/11/04	0	0.00	1	11.25	11.20	-1	46	-2.13%
2022/11/03	0	0.00	2	11.20	11.20	-2	51	-3.87%
2022/11/02	0	0.00	2	11.10	11.25	-2	52	-3.78%
2022/11/01	0	0.00	6	11.06	11.20	-6	53	-11.16%
2022/10/27	0	0.00	1	11.25	11.30	-1	71	-1.39%
2022/10/25	0	0.00	2	11.20	11.10	-2	73	-2.71%
2022/10/24	0	0.00	1	11.30	11.30	-1	75	-1.33%
2022/09/23	0	12.00	0	0.00	11.90	0	162	0.00%
2022/09/22	0	0.00	4	11.89	11.90	-4	162	-2.45%
2022/07/18	0	0.00	1	11.85	11.85	-1	180	-0.55%
2022/07/14	1	12.00	0	0.00	11.95	1	180	0.55%
2022/07/13	1	12.50	0	0.00	11.90	1	173	0.58%
2022/07/08	0	0.00	0	11.00	11.40	0	112	0.00%
2022/06/20	0	0.00	1	11.60	11.45	-1	187	-0.53%
2022/06/02	1	12.25	0	0.00	12.20	1	201	0.50%
2022/05/19	0	0.00	0	11.85	11.65	0	169	0.00%
2022/05/17	0	0.00	0	11.65	11.70	0	168	0.00%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	1	12.10	0	0.00	12.15	1	162	0.62%
2022/04/21	0	13.40	0	0.00	12.65	0	159	0.00%
2022/04/20	0	13.80	0	0.00	12.55	0	157	0.00%
2022/04/19	0	13.47	0	0.00	12.65	0	157	0.00%
2022/04/14	0	12.88	0	0.00	12.55	0	162	0.00%
2022/04/13	0	12.80	0	0.00	12.55	0	166	0.00%
2022/04/11	0	0.00	1	13.75	13.50	-1	181	-0.55%
2022/04/08	0	0.00	1	13.55	13.60	-1	177	-0.56%
2022/04/07	10	13.48	10	13.00	12.90	0	167	0.00%
2022/04/06	0	0.00	1	13.50	13.40	-1	157	-0.64%
2022/04/01	0	0.00	5	12.95	12.80	-5	139	-3.58%
2022/03/30	0	0.00	1	12.95	12.70	-1	143	-0.70%
2022/03/28	0	0.00	5	12.50	12.65	-5	145	-3.44%
2022/03/15	0	0.00	1	11.80	12.15	-1	154	-0.65%
2022/03/08	1	11.60	0	0.00	11.70	1	156	0.64%
2022/02/25	2	11.75	0	0.00	12.00	2	157	1.27%
2022/02/23	0	13.00	0	0.00	12.20	0	159	0.00%
2022/02/17	1	12.15	0	0.00	12.20	1	166	0.60%
2022/02/08	1	12.05	0	0.00	12.35	1	176	0.57%
2022/01/26	1	11.85	0	0.00	11.85	1	181	0.55%
2022/01/25	2	11.85	0	0.00	12.00	2	181	1.10%
2022/01/24	1	11.85	0	0.00	12.00	1	181	0.55%
2022/01/21	8	12.21	0	0.00	12.25	8	180	4.43%
2022/01/20	3	12.38	0	0.00	12.50	3	180	1.66%
2022/01/19	1	12.25	0	0.00	12.40	1	181	0.55%
2022/01/14	1	12.35	0	0.00	12.35	1	182	0.55%
2022/01/12	1	12.30	0	0.00	12.40	1	182	0.55%
2022/01/10	0	0.00	1	12.55	12.70	-1	179	-0.56%
2022/01/07	1	12.80	0	0.00	12.70	1	178	0.56%
2022/01/05	2	13.18	8	13.50	13.35	-6	171	-3.50%
2022/01/03	0	0.00	3	12.75	12.70	-3	152	-1.96%
2021/12/29	1	12.55	0	0.00	12.75	1	194	0.51%
2021/12/28	3	12.67	0	0.00	12.60	3	230	1.30%
2021/12/27	2	12.70	0	0.00	12.75	2	232	0.86%
2021/12/24	1	12.95	1	12.80	12.75	0	236	0.00%
2021/12/22	3	12.57	0	0.00	12.65	3	301	0.99%
2021/12/20	7	12.65	0	0.00	12.75	7	320	2.19%
2021/12/16	8	12.50	0	0.00	12.55	8	315	2.53%
2021/12/15	0	0.00	0	12.20	12.45	0	314	0.00%
2021/12/14	2	12.50	0	0.00	12.40	2	316	0.63%
2021/12/09	3	12.60	14	13.02	12.65	-11	367	-3.00%
2021/11/25	0	0.00	1	12.35	12.45	-1	440	-0.23%
2021/11/23	1	12.20	1	12.25	12.20	0	443	0.00%
2021/11/22	1	12.10	0	0.00	12.15	1	441	0.23%
2021/11/19	0	0.00	2	12.20	12.15	-2	441	-0.45%
2021/11/16	1	12.10	0	0.00	12.15	1	436	0.23%
2021/11/15	2	12.00	0	0.00	12.05	2	436	0.46%
2021/11/02	0	0.00	1	12.05	12.15	-1	429	-0.23%
2021/10/29	0	0.00	1	12.10	12.05	-1	432	-0.23%
2021/10/06	5	13.30	14	13.01	12.60	-9	443	-2.03%
2021/10/04	3	12.00	1	12.05	12.00	2	405	0.49%
2021/09/29	9	13.89	0	0.00	13.20	9	428	2.10%
2021/09/23	1	12.20	1	12.15	12.35	0	372	0.00%
2021/09/17	0	0.00	8	12.35	12.35	-8	375	-2.13%
2021/09/15	0	0.00	4	12.90	12.55	-4	379	-1.05%
2021/09/14	7	13.48	0	0.00	13.20	7	368	1.90%
2021/09/13	32	13.74	27	13.31	13.90	5	326	1.53%
2021/09/10	0	0.00	5	12.70	13.20	-5	252	-1.98%
2021/08/26	4	11.73	0	0.00	11.85	4	258	1.55%
2021/08/11	2	12.15	0	0.00	12.15	2	291	0.69%
2021/08/05	3	13.00	0	0.00	12.95	3	323	0.93%
2021/07/22	4	13.20	0	0.00	13.35	4	444	0.90%
2021/07/21	2	13.40	5	13.71	13.25	-3	447	-0.67%
2021/07/19	5	13.75	11	13.83	13.75	-6	468	-1.28%
2021/07/13	25	14.46	2	14.20	14.05	23	646	3.56%
2021/07/09	7	15.03	0	0.00	14.65	7	863	0.81%
2021/07/08	0	0.00	14	13.78	14.65	-14	932	-1.50%
2021/07/07	12	14.75	0	0.00	14.20	12	933	1.29%
2021/07/06	2	14.20	0	0.00	14.35	2	919	0.22%
2021/06/24	3	13.03	0	0.00	13.00	3	927	0.32%
2021/05/25	1	13.85	1	13.55	13.25	0	953	0.00%
2021/05/18	1	12.00	1	12.10	12.60	0	950	0.00%
2021/05/13	1	13.80	0	0.00	13.60	1	929	0.11%
2021/05/10	17	17.82	20	17.92	18.45	-3	897	-0.33%
2021/05/03	0	0.00	3	16.60	16.50	-3	823	-0.36%
2021/04/29	0	0.00	1	18.10	17.40	-1	818	-0.12%
2021/04/28	0	0.00	2	17.70	18.00	-2	807	-0.25%
2021/04/27	0	0.00	1	16.75	16.75	-1	795	-0.13%
2021/04/26	2	16.78	0	0.00	17.00	2	790	0.25%
2021/04/22	1	16.00	2	17.05	16.05	-1	769	-0.13%
2021/04/21	4	17.43	3	17.05	17.35	1	753	0.13%
2021/04/20	2	16.73	19	16.51	17.25	-17	741	-2.29%
2021/04/19	83	18.81	69	18.08	17.95	14	725	1.93%
2021/04/16	9	19.07	6	19.51	19.55	3	610	0.49%
2021/04/15	3	17.03	4	17.46	17.80	-1	502	-0.20%
2021/04/14	1	16.00	6	16.17	16.20	-5	385	-1.30%
2021/04/12	4	13.35	4	13.20	13.45	0	297	0.00%
2021/04/09	2	13.05	0	0.00	13.10	2	287	0.70%
2021/04/08	2	13.30	1	13.00	13.30	1	278	0.36%
2021/04/07	3	12.40	0	0.00	12.50	3	275	1.09%
2021/03/23	1	12.75	0	0.00	12.70	1	457	0.22%
2021/03/22	0	0.00	2	13.18	13.60	-2	434	-0.46%
2021/03/04	0	0.00	1	12.30	12.35	-1	468	-0.21%
2021/03/03	1	12.25	0	0.00	12.35	1	479	0.21%
2021/02/22	1	12.45	1	12.45	12.40	0	490	0.00%
2021/02/01	0	0.00	3	11.20	11.30	-3	491	-0.61%
2021/01/20	0	0.00	5	12.05	11.95	-5	496	-1.01%
2021/01/15	5	12.55	0	0.00	12.25	5	513	0.97%
2021/01/13	0	0.00	3	13.00	12.50	-3	524	-0.57%
2021/01/12	1	12.55	0	0.00	12.40	1	529	0.19%
2021/01/05	0	0.00	1	13.35	13.25	-1	561	-0.18%
2020/12/25	0	0.00	4	13.55	13.40	-4	524	-0.76%
2020/12/24	2	13.88	1	13.70	13.30	1	513	0.19%
2020/12/23	10	12.89	4	13.19	13.00	6	471	1.27%
2020/12/22	6	12.92	5	12.50	12.55	1	438	0.23%
2020/12/15	0	0.00	16	12.13	11.90	-16	382	-4.18%
2020/12/03	0	0.00	1	11.90	11.90	-1	420	-0.24%
2020/12/02	4	11.88	0	0.00	11.90	4	443	0.90%
2020/12/01	0	0.00	1	12.25	12.25	-1	467	-0.21%
2020/11/26	10	11.95	0	0.00	11.95	10	581	1.72%
2020/10/28	1	12.10	0	0.00	12.15	1	719	0.14%
2020/10/26	1	11.85	1	11.90	11.90	0	703	0.00%
2020/10/20	2	12.25	0	0.00	12.30	2	673	0.30%
2020/10/12	0	0.00	2	11.48	11.25	-2	591	-0.34%
2020/10/07	0	0.00	2	11.50	11.50	-2	581	-0.34%
2020/09/18	1	11.70	0	0.00	11.80	1	529	0.19%
2020/09/14	1	11.55	0	0.00	11.50	1	513	0.19%
2020/09/11	2	11.40	8	11.10	11.05	-6	508	-1.18%
2020/09/10	10	12.01	21	11.75	11.75	-11	494	-2.22%
2020/09/09	0	0.00	6	12.57	12.55	-6	474	-1.26%
2020/09/07	0	0.00	16	13.04	13.00	-16	446	-3.58%
2020/09/04	18	13.57	9	13.70	13.60	9	420	2.14%
2020/09/03	25	14.65	2	14.35	14.20	23	389	5.91%
2020/09/02	12	13.46	0	0.00	13.75	12	321	3.74%
2020/08/25	1	11.30	0	0.00	11.50	1	221	0.45%
2020/08/24	1	11.55	0	0.00	11.45	1	217	0.46%
2020/08/20	0	0.00	51	11.55	11.50	-51	207	-24.53%
2020/08/19	0	0.00	2	11.75	11.80	-2	194	-1.03%
2020/08/18	2	11.38	1	11.50	11.75	1	183	0.54%
2020/08/17	0	0.00	2	11.10	11.20	-2	167	-1.19%
2020/08/14	0	0.00	3	11.20	11.30	-3	161	-1.86%
2020/08/13	5	11.25	0	0.00	11.20	5	156	3.19%
2020/08/12	0	0.00	5.6	10.80	10.85	-5.6	139	-4.03%
2020/08/10	0	0.00	7	9.95	10.15	-7	93	-7.48%
2020/08/07	7	10.09	0	0.00	10.00	7	86	8.09%
2020/07/27	0	0.00	1	8.50	8.50	-1	59	-1.67%
2020/07/06	10	8.75	0	0.00	8.88	10	59	16.84%
2020/05/12	1	8.40	0	0.00	8.48	1	85	1.17%
2020/03/19	0	0.00	1	8.30	7.59	-1	85	-1.17%
2020/03/16	0	0.00	1	8.81	8.98	-1	87	-1.14%
2020/03/12	10	9.70	0	0.00	9.62	10	87	11.48%
2020/03/11	10	10.00	0	0.00	9.91	10	85	11.68%
2020/03/09	20	10.00	0	0.00	9.99	20	85	23.51%
2019/06/26	0	9.89	0	0.00	9.89	0	47	0.01%
2019/04/26	0	0.00	0	11.00	10.95	0	109	-0.03%
2019/04/08	0	10.95	0	0.00	11.00	0	98	0.00%
2019/03/29	0	0.00	0.2	10.85	10.80	-0.2	82	-0.19%
2018/10/09	0	0.00	1	10.05	10.20	-1	28	-3.57%
2018/07/10	0	0.00	2	11.70	11.75	-2	233	-0.86%
2018/06/26	1	11.95	1	11.80	12.10	0	536	0.00%
2018/06/22	1	12.65	0	0.00	12.25	1	539	0.19%
2018/06/21	1	12.75	0	0.00	12.75	1	537	0.19%
2018/06/12	1	12.65	4	12.64	12.70	-3	535	-0.56%
2018/06/07	0	0.00	15	14.02	13.45	-15	525	-2.85%
2018/06/06	14	13.13	0	0.00	13.30	14	512	2.73%
2018/04/24	0	0.00	2	13.35	13.30	-2	431	-0.46%
2018/04/20	2	13.53	0	0.00	13.40	2	422	0.47%
2018/04/19	0	0.00	2	13.15	14.10	-2	405	-0.49%
2018/04/17	2	12.85	0	0.00	12.80	2	413	0.48%
2018/04/13	16	14.35	10	13.75	13.25	6	400	1.50%
2018/04/12	2	14.70	0	0.00	14.40	2	378	0.53%
2018/04/11	1	14.15	45	14.05	14.00	-44	358	-12.28%
2018/04/10	13	16.08	12	17.36	15.40	1	329	0.30%
2018/04/09	21	16.80	18	16.69	17.05	3	269	1.11%
2018/04/03	42	14.71	16	14.87	15.50	26	216	11.98%
2018/03/16	0	0.00	2	11.20	11.10	-2	87	-2.27%
2018/02/23	0	0.00	11	10.69	10.75	-11	90	-12.19%
2018/02/21	13	10.70	0	0.00	10.55	13	90	14.38%
2018/02/07	0	0.00	10	10.50	10.40	-10	92	-10.87%
2018/02/06	10	10.55	8	10.10	10.20	2	103	1.93%
2018/01/19	0	0.00	18	12.52	12.10	-18	106	-16.85%
2018/01/18	0	0.00	1	11.90	11.70	-1	101	-0.98%
2018/01/11	1	12.50	42	12.38	12.00	-41	98	-41.77%
2018/01/10	0	0.00	14	11.45	11.40	-14	77	-18.14%
2018/01/09	25	11.45	0	0.00	11.45	25	76	32.47%
2018/01/05	12	11.35	0	0.00	11.15	12	76	15.76%
2018/01/03	12	11.35	0	0.00	11.00	12	79	15.14%