旭軟 (3390)-國泰-館前券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
1,774張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	29.05	4	29.11	28.60	20	3,555	0.56%
2024/05/07	1	27.60	0	0.00	28.10	1	3,541	0.03%
2024/05/06	0	0.00	7	27.31	27.45	-7	3,543	-0.20%
2024/05/02	0	0.00	8	26.89	27.30	-8	3,585	-0.22%
2024/04/30	10	27.16	2.1	27.19	27.00	7.9	3,604	0.22%
2024/04/29	3	27.12	2	26.90	26.85	1	3,618	0.03%
2024/04/26	3	27.18	0	0.00	27.10	3	3,634	0.08%
2024/04/25	0	0.00	3	27.00	26.90	-3	3,661	-0.08%
2024/04/24	1	27.55	1	27.25	27.60	0	3,682	0.00%
2024/04/23	0	0.00	1	26.75	26.75	-1	3,725	-0.03%
2024/04/22	0	0.00	8	26.41	26.30	-8	3,792	-0.21%
2024/04/19	0	0.00	5.3	26.99	26.80	-5.3	3,859	-0.14%
2024/04/18	1	27.70	0	28.05	27.60	1	3,892	0.02%
2024/04/17	1	28.00	0	0.00	28.05	1	4,044	0.02%
2024/04/16	2	28.68	11	27.16	27.35	-9	4,122	-0.22%
2024/04/15	0	0.00	1	29.65	28.95	-1	4,242	-0.02%
2024/04/11	3	29.38	0	0.00	29.25	3	4,642	0.06%
2024/04/10	1	30.85	0	32.25	30.65	1	4,906	0.02%
2024/04/09	0	0.00	1	31.00	30.85	-1	6,088	-0.02%
2024/04/08	2	31.68	1	32.05	31.55	1	6,333	0.02%
2024/04/03	0	0.00	4	31.90	31.90	-4	6,446	-0.06%
2024/04/02	1.3	31.22	0	0.00	31.20	1.3	6,667	0.02%
2024/04/01	0	31.95	2	31.50	31.65	-2	7,147	-0.03%
2024/03/29	2	31.83	1	31.25	31.20	1	7,271	0.01%
2024/03/28	1	31.35	0	0.00	32.25	1	7,264	0.01%
2024/03/27	3	31.95	3	31.99	31.65	0	7,259	0.00%
2024/03/26	4	31.48	3	31.90	30.65	1	7,224	0.01%
2024/03/25	6	32.24	8.3	30.62	32.70	-2.3	7,189	-0.03%
2024/03/22	3	29.30	2.1	29.44	29.75	0.9	7,151	0.01%
2024/03/21	1	29.20	0.1	29.20	29.05	0.9	7,173	0.01%
2024/03/20	5	29.53	3	29.25	28.80	2	7,267	0.03%
2024/03/19	2	30.00	1	29.85	29.90	1	7,575	0.01%
2024/03/18	0	0.00	0.1	30.45	29.70	-0.1	7,709	0.00%
2024/03/15	1	29.90	0.2	30.08	29.70	0.8	7,750	0.01%
2024/03/14	2.2	29.88	1	30.15	29.80	1.2	7,804	0.02%
2024/03/13	6.1	30.83	1.3	30.66	30.45	4.8	7,906	0.06%
2024/03/12	2.1	31.87	1	31.45	31.90	1.1	8,128	0.01%
2024/03/11	0	0.00	0.7	30.92	30.80	-0.7	8,197	-0.01%
2024/03/08	43	31.87	49.5	31.96	31.60	-6.5	8,426	-0.08%
2024/03/07	36	36.17	8	35.69	35.10	28	8,510	0.33%
2024/03/06	9	37.78	7	37.88	37.00	2	8,476	0.02%
2024/03/05	21	37.49	21.2	37.18	37.90	-0.2	8,408	0.00%
2024/03/04	10	38.51	11.1	39.02	37.80	-1.1	8,276	-0.01%
2024/03/01	10.5	37.92	20.1	38.16	38.50	-9.6	8,123	-0.12%
2024/02/29	122.5	38.32	99	38.02	37.50	23.5	7,963	0.30%	大買/
2024/02/27	196	37.25	161.9	37.46	38.00	34.1	7,658	0.45%	大買/大賣/
2024/02/26	66.3	35.75	57	35.65	35.90	9.3	7,137	0.13%
2024/02/23	34	32.45	56.5	32.07	32.65	-22.5	6,825	-0.33%
2024/02/22	31.1	29.45	16	29.36	29.70	15.1	6,516	0.23%
2024/02/21	4.5	28.92	14.5	28.89	29.00	-10	6,457	-0.15%
2024/02/20	15.1	29.03	1.9	28.46	28.35	13.3	6,432	0.21%
2024/02/19	8	28.56	5	28.56	28.35	3	6,377	0.05%
2024/02/16	8.3	28.37	6	28.72	27.95	2.2	6,331	0.03%
2024/02/15	0	0.00	0.4	26.06	26.30	-0.4	6,254	-0.01%
2024/02/05	5.1	25.70	1	25.70	25.90	4.1	6,335	0.07%
2024/02/02	1	26.10	20	26.25	26.05	-19	6,321	-0.30%
2024/02/01	0	0.00	14.7	26.45	26.30	-14.7	6,308	-0.23%
2024/01/31	0	0.00	1	26.80	26.65	-1	6,296	-0.02%
2024/01/30	1	26.80	2.1	26.90	26.70	-1.1	6,298	-0.02%
2024/01/29	0	0.00	6.9	26.68	26.85	-6.9	6,306	-0.11%
2024/01/26	1	26.80	1.1	26.72	26.75	-0.1	6,294	0.00%
2024/01/25	2.1	27.48	0.2	27.88	27.15	2	6,272	0.03%
2024/01/24	0	28.35	3	28.28	27.80	-3	6,239	-0.05%
2024/01/23	2	28.38	3	28.47	28.40	-1	6,218	-0.02%
2024/01/22	0	0.00	3.2	28.18	28.20	-3.2	6,194	-0.05%
2024/01/19	0.4	28.39	2	28.25	27.80	-1.6	6,168	-0.03%
2024/01/18	2	28.92	5.5	28.47	28.15	-3.5	6,138	-0.06%
2024/01/17	3.4	28.57	7.1	28.97	28.85	-3.8	6,111	-0.06%
2024/01/16	3	29.45	9.2	29.31	29.20	-6.2	6,060	-0.10%
2024/01/15	11	29.46	8.5	29.20	29.35	2.5	5,988	0.04%
2024/01/12	2	28.08	6.2	28.28	28.20	-4.2	5,912	-0.07%
2024/01/11	18.3	28.07	26.1	28.00	28.00	-7.8	5,859	-0.13%
2024/01/10	4	29.96	3	29.77	29.85	1	5,695	0.02%
2024/01/09	7	30.19	4.1	30.11	30.05	2.9	5,605	0.05%
2024/01/08	7.4	29.81	3.1	30.00	29.75	4.3	5,454	0.08%
2024/01/05	28	31.43	25.1	31.17	31.30	2.9	5,297	0.06%
2024/01/04	4.3	29.93	14.8	30.51	30.70	-10.5	5,028	-0.21%
2024/01/03	141.3	33.62	106.4	34.12	31.95	34.9	4,732	0.74%	大買/大賣/
2024/01/02	45.4	31.18	55.6	32.15	32.30	-10.3	3,537	-0.29%
2023/12/29	23	29.78	24	29.45	29.40	-1	3,276	-0.03%
2023/12/28	7	29.60	20.4	29.85	30.30	-13.3	3,154	-0.42%
2023/12/27	129	29.23	129.3	29.46	29.20	-0.3	2,920	-0.01%	大買/大賣/
2023/12/26	5	27.15	14.4	27.93	28.10	-9.4	2,429	-0.39%
2023/12/25	0	0.00	8	25.74	25.55	-8	2,292	-0.35%
2023/12/21	0.1	26.35	0.3	26.30	26.30	-0.2	2,254	-0.01%
2023/12/20	1	26.30	2	26.34	26.35	-1	2,235	-0.04%
2023/12/19	4	25.85	5.4	25.55	25.60	-1.4	2,201	-0.06%
2023/12/18	0	26.95	7.8	26.62	26.50	-7.7	2,147	-0.36%
2023/12/15	20.7	27.86	11.2	27.74	27.00	9.5	2,108	0.45%
2023/12/14	97.1	30.52	59.2	29.33	29.05	37.8	1,998	1.89%
2023/12/13	12	27.84	5.6	28.55	28.90	6.5	1,664	0.39%
2023/12/12	2.3	25.83	1	26.15	26.30	1.3	1,520	0.09%
2023/12/11	1	25.70	25.2	26.32	26.30	-24.2	1,465	-1.65%
2023/12/08	3	26.25	18	26.43	26.20	-15	1,391	-1.08%
2023/12/07	57	25.82	34.6	26.25	25.80	22.4	1,272	1.76%
2023/12/06	17	25.15	16.4	25.14	25.05	0.6	1,015	0.06%
2023/12/05	60	25.12	62.2	24.93	25.65	-2.2	914	-0.24%
2023/12/04	66.2	23.68	24.2	24.37	24.50	42	644	6.52%
2023/12/01	0	0.00	6	22.18	22.30	-6	454	-1.32%
2023/11/28	2	20.40	2	20.45	20.40	0	400	0.00%
2023/11/27	0	20.40	2.2	20.49	20.05	-2.2	394	-0.55%
2023/11/24	1	20.55	0	0.00	20.65	1	383	0.26%
2023/11/22	1	20.75	1	20.80	20.80	0	364	0.00%
2023/11/20	0	0.00	12	20.93	21.20	-12	338	-3.55%
2023/11/17	6	20.65	8	20.53	20.60	-2	316	-0.63%
2023/11/16	2	20.35	2	20.30	20.15	0	303	0.00%
2023/11/15	2	20.15	0.3	20.25	20.20	1.8	288	0.61%
2023/11/14	13	20.25	2	20.18	20.40	11	266	4.13%
2023/11/13	15	19.87	8	20.31	20.00	7	232	2.99%
2023/11/10	2	18.78	0	0.00	18.70	2	134	1.49%
2023/11/09	2	18.58	0	0.00	18.60	2	131	1.52%
2023/11/08	2.5	18.72	0	0.00	18.55	2.5	132	1.91%
2023/11/07	0.1	18.90	1	18.90	18.90	-0.9	127	-0.74%
2023/11/06	1.2	18.70	1	18.75	18.85	0.2	115	0.15%
2023/11/03	0.1	17.93	3	17.65	17.70	-2.9	93	-3.10%
2023/11/02	0	0.00	0	17.60	17.65	0	92	-0.03%
2023/10/27	0.2	17.41	0	0.00	17.25	0.2	95	0.21%
2023/10/24	0.2	17.19	0	0.00	17.15	0.2	97	0.16%
2023/10/23	0.1	17.20	0	0.00	17.10	0.1	98	0.09%
2023/10/20	0	17.80	0	0.00	17.00	0	99	0.02%
2023/10/17	0	17.57	0	0.00	17.15	0	102	0.00%
2023/10/06	0.1	17.86	0	0.00	17.35	0.1	112	0.13%
2023/10/04	0.2	17.70	0	0.00	17.25	0.2	114	0.16%
2023/09/21	0	18.00	0	0.00	17.45	0	129	0.00%
2023/09/20	0	18.00	0	0.00	17.70	0	129	0.00%
2023/09/13	0	17.50	0	0.00	17.50	0	127	0.00%
2023/09/11	0	17.85	0	0.00	17.45	0	129	0.02%
2023/09/08	0	0.00	2	17.48	17.45	-2	129	-1.55%
2023/09/07	0	17.65	0	0.00	17.45	0	129	0.02%
2023/09/05	0.1	17.58	1	17.50	17.55	-0.9	130	-0.69%
2023/09/04	0.1	17.79	0.1	17.60	17.45	0	131	0.03%
2023/08/30	2.1	16.68	0	0.00	16.60	2.1	128	1.61%
2023/08/29	0.1	16.90	0	0.00	16.75	0.1	127	0.08%
2023/08/28	0.2	17.00	0	0.00	16.85	0.2	127	0.16%
2023/08/23	0	16.80	2	16.68	16.75	-2	130	-1.54%
2023/08/22	0	16.60	0	0.00	16.40	0	131	0.03%
2023/08/21	0	17.04	0	0.00	16.75	0	130	0.03%
2023/08/18	0.2	16.95	0	0.00	16.85	0.2	131	0.15%
2023/08/17	0.1	16.73	0	0.00	16.80	0.1	131	0.06%
2023/08/16	0.2	16.65	0	0.00	16.65	0.2	131	0.11%
2023/08/14	0.5	16.89	0	0.00	16.50	0.5	132	0.41%
2023/08/11	1.5	17.05	0	0.00	17.15	1.5	129	1.16%
2023/08/10	0.1	17.20	0	0.00	17.15	0.1	127	0.04%
2023/08/09	0.1	17.35	0	17.30	17.20	0	127	0.04%
2023/08/07	0.1	17.20	5	17.05	17.15	-4.9	136	-3.59%
2023/08/04	0.2	17.21	0	0.00	17.05	0.2	135	0.18%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.00%
2023/08/01	0.3	17.18	0	0.00	17.10	0.3	134	0.24%
2023/07/31	0.2	17.23	0	0.00	17.05	0.2	133	0.17%
2023/07/28	1.2	17.12	0	0.00	17.05	1.2	132	0.89%
2023/07/27	0	17.30	0	0.00	17.10	0	132	0.02%
2023/07/26	0	17.25	0	0.00	17.10	0	132	0.00%
2023/07/24	0.2	17.16	0	0.00	17.05	0.2	134	0.16%
2023/07/21	0.4	17.24	0	0.00	17.10	0.4	135	0.31%
2023/07/20	0.1	17.22	0	0.00	17.25	0.1	140	0.08%
2023/07/18	0.3	17.26	0	0.00	17.05	0.3	146	0.18%
2023/07/17	0.3	17.25	0	0.00	17.15	0.3	150	0.19%
2023/07/14	0.2	17.37	0	17.40	17.25	0.2	147	0.13%
2023/07/13	0.2	17.48	0	0.00	17.25	0.2	152	0.14%
2023/07/12	0.3	17.55	0	0.00	17.40	0.3	155	0.20%
2023/07/11	0.2	17.60	0	0.00	17.55	0.2	157	0.13%
2023/07/10	0.2	17.60	0	0.00	17.65	0.2	158	0.09%
2023/07/07	0.1	18.10	1	17.90	17.95	-0.9	158	-0.59%
2023/07/06	0.2	18.35	0	0.00	18.05	0.2	161	0.11%
2023/07/05	0.1	18.38	0	0.00	18.25	0.1	160	0.09%
2023/07/04	0.1	18.45	0.1	18.53	18.20	0.1	162	0.04%
2023/07/03	5	18.50	0	0.00	18.45	5	165	3.02%
2023/06/28	0.3	17.87	0	0.00	17.80	0.3	164	0.17%
2023/06/27	0.1	17.95	0	0.00	17.75	0.1	172	0.04%
2023/06/26	0.3	17.95	0	0.00	17.85	0.3	173	0.14%
2023/06/21	0.2	18.05	0	0.00	17.80	0.2	175	0.09%
2023/06/20	1	17.90	0	0.00	17.85	1	174	0.59%
2023/06/19	1.5	18.08	0	0.00	18.05	1.5	173	0.85%
2023/06/15	0.1	17.90	0	0.00	17.75	0.1	174	0.07%
2023/06/14	0.3	18.00	2	17.90	17.85	-1.7	175	-0.96%
2023/06/09	0.1	17.94	0	0.00	17.90	0.1	183	0.06%
2023/06/07	0	17.90	0	0.00	17.80	0	190	0.01%
2023/06/05	0.3	18.00	0	0.00	17.75	0.3	193	0.17%
2023/06/02	0.7	17.85	0	0.00	17.80	0.7	195	0.34%
2023/06/01	0.1	17.92	0	0.00	17.75	0.1	199	0.06%
2023/05/31	0.1	17.80	0	0.00	17.85	0.1	202	0.05%
2023/05/30	0.1	17.75	0	0.00	17.60	0.1	203	0.03%
2023/05/24	0.5	17.75	0	0.00	17.75	0.5	211	0.21%
2023/05/23	0	17.80	0	0.00	17.70	0	217	0.00%
2023/05/18	0.3	17.55	0	0.00	17.55	0.3	236	0.12%
2023/05/15	0.1	17.40	0	17.40	17.20	0.1	241	0.04%
2023/05/12	0.3	17.41	0	0.00	17.30	0.3	243	0.14%
2023/05/11	0.6	17.69	0.1	17.70	17.35	0.6	245	0.24%
2023/05/10	0.2	17.95	0	0.00	17.95	0.2	240	0.10%
2023/05/09	0.3	18.17	0	0.00	17.85	0.3	242	0.10%
2023/05/08	0.2	18.20	0	0.00	18.00	0.2	241	0.08%
2023/05/05	0.1	18.30	3	18.10	18.15	-2.9	243	-1.19%
2023/05/04	0.2	17.97	0	0.00	17.95	0.2	245	0.06%
2023/04/27	0.1	18.00	0	0.00	18.05	0.1	245	0.04%
2023/04/25	0.1	18.10	0	0.00	17.85	0.1	243	0.05%
2023/04/20	0	18.65	0	0.00	18.30	0	234	0.01%
2023/04/19	0.2	19.00	0	0.00	18.75	0.2	230	0.07%
2023/04/18	0	19.20	0	0.00	19.00	0	227	0.01%
2023/04/07	0	18.50	0	18.60	18.30	0	208	0.00%
2023/04/06	0.1	19.38	0	0.00	18.45	0.1	206	0.03%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.01%
2023/03/28	1	19.70	1	19.05	19.05	0	202	0.00%
2023/03/27	0	19.36	0	0.00	19.00	0	195	0.00%
2023/03/22	0	19.54	0	0.00	18.80	0	197	0.00%
2023/03/21	0.1	18.91	0	0.00	18.75	0.1	199	0.03%
2023/03/17	1	18.00	0	0.00	18.05	1	199	0.50%
2023/03/15	0	19.95	0	0.00	18.45	0	200	0.00%
2023/03/14	0	19.90	0	0.00	18.60	0	199	0.00%
2023/03/13	0	18.80	0	0.00	18.75	0	200	0.00%
2023/03/09	0.1	19.80	0	0.00	19.70	0.1	203	0.04%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/03	1	19.60	0	0.00	19.30	1	206	0.48%
2023/03/01	0	0.00	6	19.25	19.25	-6	205	-2.92%
2023/02/22	1	19.15	0	0.00	19.10	1	204	0.49%
2023/02/20	6	19.15	0	0.00	19.30	6	211	2.84%
2023/02/17	0	18.95	0	0.00	18.90	0	225	0.00%
2023/02/13	0	0.00	2	18.15	18.15	-2	265	-0.75%
2023/02/10	0.2	18.50	0	0.00	18.10	0.2	276	0.07%
2023/02/09	0	0.00	4	18.50	18.50	-4	277	-1.44%
2023/02/02	0	18.80	0	0.00	18.15	0	276	0.00%
2023/01/31	1	17.70	0	0.00	17.70	1	275	0.36%
2023/01/06	0	0.00	2	18.05	18.05	-2	302	-0.66%
2023/01/05	0	0.00	7	18.10	18.05	-7	324	-2.16%
2023/01/04	0.1	18.30	0	0.00	18.00	0.1	329	0.03%
2022/12/28	0	18.00	0	0.00	17.90	0	349	0.00%
2022/12/26	0	18.05	0	0.00	18.00	0	359	0.00%
2022/12/22	0	17.80	0	0.00	17.80	0	370	0.00%
2022/12/20	2	18.05	0	0.00	17.65	2	392	0.51%
2022/12/16	2	18.35	0	0.00	18.25	2	422	0.47%
2022/12/02	0	0.00	5	19.71	19.75	-5	508	-0.98%
2022/12/01	0	0.00	1	19.60	19.55	-1	516	-0.19%
2022/11/30	0	19.40	0	0.00	19.35	0	532	0.00%
2022/11/29	1	19.20	0	0.00	19.30	1	561	0.18%
2022/11/25	0	0.00	1	18.70	18.70	-1	608	-0.16%
2022/11/23	1	19.00	0	0.00	18.85	1	681	0.15%
2022/11/17	1	18.85	7	19.16	19.30	-6	903	-0.66%
2022/11/16	6	18.83	4	18.70	18.75	2	969	0.21%
2022/11/11	1	18.25	1	17.90	17.90	0	1,180	0.00%
2022/11/10	2	18.58	2	18.55	18.25	0	1,185	0.00%
2022/11/09	10	19.11	7	18.55	18.45	3	1,204	0.25%
2022/11/08	2	18.13	0	0.00	17.85	2	1,202	0.17%
2022/11/07	0	0.00	2	18.75	18.55	-2	1,253	-0.16%
2022/11/04	0	18.15	0	0.00	18.35	0	1,371	0.00%
2022/11/03	0	18.50	0	0.00	18.20	0	1,389	0.00%
2022/11/02	0	0.00	2	18.40	18.35	-2	1,433	-0.14%
2022/11/01	0	0.00	2	18.23	18.20	-2	1,448	-0.14%
2022/10/28	2	17.30	1	17.30	17.25	1	1,526	0.07%
2022/10/21	0	0.00	3	17.90	17.75	-3	1,779	-0.17%
2022/10/17	1	18.00	0	0.00	18.85	1	1,817	0.06%
2022/10/14	0	0.00	1	18.30	18.30	-1	1,832	-0.05%
2022/10/13	4	17.28	18	17.66	17.05	-14	1,849	-0.76%
2022/10/12	1	19.00	0	0.00	18.90	1	1,852	0.05%
2022/10/11	2	19.35	1	19.15	19.15	1	1,882	0.05%
2022/10/06	1	21.10	0	0.00	21.25	1	1,905	0.05%
2022/09/29	0	0.00	1	20.30	20.20	-1	2,048	-0.05%
2022/09/28	9	20.51	98	20.76	19.80	-89	2,053	-4.33%
2022/09/27	3	21.30	0	0.00	21.55	3	2,041	0.15%
2022/09/26	22	22.00	1	22.20	21.30	21	2,038	1.03%
2022/09/23	2	22.85	39	22.92	22.85	-37	2,021	-1.83%
2022/09/21	2	23.50	0	0.00	23.10	2	2,020	0.10%
2022/09/20	1	23.50	0	0.00	23.65	1	2,018	0.05%
2022/09/16	1	23.55	1	23.55	23.45	0	2,004	0.00%
2022/09/15	2	23.10	2	23.13	22.90	0	2,001	0.00%
2022/09/14	1	22.15	2	22.40	22.65	-1	2,006	-0.05%
2022/09/13	17	22.76	0	0.00	22.80	17	2,012	0.84%
2022/09/12	7	23.18	32	23.06	23.15	-25	2,017	-1.24%
2022/09/08	9	23.04	5	23.05	23.05	4	2,028	0.20%
2022/09/07	2	23.00	8	22.93	22.80	-6	2,035	-0.29%
2022/09/06	6	23.29	0	0.00	23.00	6	2,040	0.29%
2022/09/05	51.1	24.25	1	24.30	23.70	50.1	2,041	2.45%
2022/09/02	15	24.49	16	25.12	25.00	-1	2,049	-0.05%
2022/09/01	9	24.80	0	0.00	24.60	9	2,105	0.43%
2022/08/31	42	25.06	22	25.04	25.05	20	2,122	0.94%
2022/08/30	1	25.25	4.1	25.24	25.15	-3.1	2,169	-0.14%
2022/08/29	36	23.95	0	0.00	24.05	36	2,312	1.56%
2022/08/26	19	24.88	27	24.80	24.75	-8	2,335	-0.34%
2022/08/25	41	25.42	2.2	25.33	24.75	38.8	2,322	1.67%
2022/08/24	48	25.13	29	25.38	25.65	19	2,304	0.82%
2022/08/23	131	24.87	158	25.12	25.10	-27	2,323	-1.16%	大買/大賣/
2022/08/22	46	25.04	34.1	25.62	25.55	11.9	2,401	0.49%
2022/08/19	11	23.90	3	24.40	24.55	8	2,268	0.35%
2022/08/18	14	23.75	1	23.70	23.50	13	2,234	0.58%
2022/08/17	0	23.30	0	0.00	23.30	0	2,255	0.00%
2022/08/16	0	0.00	1	23.25	23.20	-1	2,334	-0.04%
2022/08/15	2	22.80	0	0.00	23.05	2	2,360	0.08%
2022/08/12	3	23.05	0	0.00	23.05	3	2,366	0.13%
2022/08/11	10	24.75	9	24.68	24.65	1	2,306	0.04%
2022/08/10	1	23.60	12	23.54	23.55	-11	2,187	-0.50%
2022/08/09	17	23.61	3	23.65	23.25	14	2,167	0.65%
2022/08/08	0	0.00	2	23.00	23.40	-2	2,124	-0.09%
2022/08/05	6	22.05	10	22.55	23.10	-4	2,110	-0.19%
2022/08/04	5	21.83	3	21.65	21.55	2	2,070	0.10%
2022/08/03	12	23.62	12	23.71	22.95	0	2,034	0.00%
2022/08/02	1	23.20	2	24.08	22.55	-1	1,968	-0.05%
2022/08/01	0	0.00	1	24.20	24.10	-1	1,924	-0.05%
2022/07/29	2	23.80	4	23.71	24.05	-2	1,879	-0.11%
2022/07/28	1	22.60	0	0.00	22.55	1	1,810	0.06%
2022/07/27	2	22.60	1	22.95	23.00	1	1,794	0.06%
2022/07/25	34	22.78	33	22.87	22.60	1	1,766	0.06%
2022/07/22	3	22.50	1	22.85	22.50	2	1,757	0.11%
2022/07/21	0	0.00	1	23.35	23.00	-1	1,745	-0.06%
2022/07/20	1	23.20	0	0.00	22.70	1	1,726	0.06%
2022/07/19	3	22.40	7	23.14	23.30	-4	1,701	-0.24%
2022/07/18	2	21.90	12	22.21	22.65	-10	1,677	-0.60%
2022/07/15	6	21.47	0	0.00	21.50	6	1,641	0.37%
2022/07/14	4	21.63	2	21.78	21.50	2	1,636	0.12%
2022/07/13	0	0.00	40	22.00	21.35	-40	1,602	-2.50%
2022/07/12	1	21.30	0	0.00	21.50	1	1,579	0.06%
2022/07/11	30	21.75	0	0.00	21.55	30	1,560	1.92%
2022/07/08	10	21.68	8	21.92	22.35	2	1,525	0.13%
2022/07/04	0	0.00	2	19.55	19.30	-2	1,433	-0.14%
2022/07/01	1	19.80	7	19.65	19.60	-6	1,431	-0.42%
2022/06/30	2	20.60	2	20.43	20.35	0	1,423	0.00%
2022/06/29	0	0.00	1	21.50	21.50	-1	1,414	-0.07%
2022/06/28	0.1	21.00	4	21.50	21.15	-3.9	1,408	-0.28%
2022/06/27	0	21.25	0	0.00	21.30	0	1,403	0.00%
2022/06/22	0	0.00	10	20.40	20.20	-10	1,375	-0.73%
2022/06/20	4	21.22	1	20.40	20.00	3	1,346	0.22%
2022/06/17	2	21.38	3	21.18	21.50	-1	1,329	-0.08%
2022/06/16	0	21.00	3	22.05	21.00	-3	1,311	-0.23%
2022/06/14	3	22.03	1	21.55	22.70	2	1,283	0.16%
2022/06/13	7	22.66	11	22.47	22.20	-4	1,263	-0.32%
2022/06/10	9	24.38	10	24.34	24.05	-1	1,230	-0.08%
2022/06/09	4	23.40	18	23.80	24.00	-14	1,139	-1.23%
2022/06/08	105	23.84	115	23.99	23.55	-10	1,105	-0.90%	大買/大賣/
2022/06/07	64	24.18	42	24.02	22.90	22	1,027	2.14%
2022/06/06	8	22.94	11	23.37	23.95	-3	842	-0.36%
2022/06/02	3	22.00	1	21.80	21.80	2	785	0.25%
2022/06/01	4	22.63	1	22.65	22.65	3	761	0.39%
2022/05/31	16	23.05	5	23.13	23.15	11	714	1.54%
2022/05/30	35	22.78	38	23.09	23.40	-3	614	-0.49%
2022/05/27	32	20.21	38	20.91	21.30	-6	462	-1.30%
2022/05/26	4.1	19.80	0	0.00	19.40	4.1	423	0.97%
2022/05/25	0	0.00	1	20.40	20.45	-1	406	-0.25%
2022/05/24	6	21.57	5	20.42	20.05	1	368	0.27%
2022/05/23	3	21.93	5	22.15	22.20	-2	278	-0.72%
2022/05/20	2	19.93	7	20.15	20.20	-5	233	-2.14%
2022/05/19	0	0.00	3	18.13	18.40	-3	204	-1.46%
2022/05/11	0	0.00	0	17.65	17.50	0	214	0.00%
2022/05/09	1	18.00	1	18.10	18.05	0	218	0.00%
2022/05/06	3	17.90	0	0.00	17.65	3	213	1.40%
2022/05/05	0	0.00	4	17.10	16.90	-4	206	-1.94%
2022/05/04	0.1	17.30	0	0.00	16.95	0.1	208	0.05%
2022/05/03	1	16.80	0	0.00	16.80	1	214	0.47%
2022/04/29	0.1	17.20	0	0.00	17.05	0.1	224	0.04%
2022/04/27	0	16.60	0	0.00	16.55	0	237	0.01%
2022/04/25	2	17.00	1	17.55	17.00	1	243	0.41%
2022/04/22	0	0.00	2	17.58	17.60	-2	247	-0.81%
2022/04/20	0.1	17.90	0	0.00	17.80	0.1	272	0.04%
2022/04/18	0	17.94	1	17.70	17.70	-1	322	-0.31%
2022/04/14	0	18.55	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.48	0	0.00	18.55	0	384	0.00%
2022/04/12	0.1	18.80	0	0.00	18.35	0.1	408	0.02%
2022/04/11	1	19.10	1	18.75	18.80	0	424	0.00%
2022/04/08	0	18.80	0	20.65	18.95	0	448	0.00%
2022/04/07	0	19.19	0	0.00	18.85	0	472	0.01%
2022/04/06	1	19.35	0	0.00	19.40	1	499	0.20%
2022/04/01	0	19.75	0	0.00	19.50	0	579	0.00%
2022/03/31	2	19.63	0	0.00	19.50	2	639	0.31%
2022/03/30	0.8	19.85	1	19.35	19.35	-0.2	688	-0.03%
2022/03/29	0.3	19.42	1	19.40	19.40	-0.8	777	-0.10%
2022/03/25	2	19.35	0	0.00	19.60	2	1,136	0.18%
2022/03/24	1	19.50	0	0.00	19.50	1	1,282	0.08%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,375	-0.07%
2022/03/22	0	19.15	0	0.00	19.50	0	1,534	0.00%
2022/03/18	1	18.70	0	0.00	18.80	1	1,575	0.06%
2022/03/17	0.1	18.65	0	0.00	18.60	0.1	1,671	0.00%
2022/03/15	2	18.00	1	18.20	18.05	1	1,680	0.06%
2022/03/14	2	18.90	0	0.00	18.95	2	1,676	0.12%
2022/03/09	0	18.80	2	18.80	18.70	-2	1,690	-0.12%
2022/03/08	1	18.20	0	0.00	18.25	1	1,701	0.06%
2022/03/07	3	19.10	0	0.00	19.10	3	1,706	0.18%
2022/03/04	6	20.43	0	0.00	20.15	6	1,716	0.35%
2022/03/03	2	20.90	0.2	20.80	20.85	1.8	1,730	0.10%
2022/03/01	0	0.00	2	21.00	20.95	-2	1,759	-0.11%
2022/02/25	2	20.35	3	20.35	20.35	-1	1,780	-0.06%
2022/02/24	2.1	20.97	2	20.35	20.35	0.1	1,937	0.01%
2022/02/23	0	20.80	0	0.00	21.15	0	1,969	0.00%
2022/02/22	0.3	21.10	0	0.00	20.40	0.3	1,972	0.02%
2022/02/16	2	21.08	0	0.00	21.00	2	1,987	0.10%
2022/02/15	0.1	21.10	0	0.00	20.80	0.1	1,985	0.00%
2022/02/14	1	21.10	0	0.00	20.60	1	1,982	0.05%
2022/02/11	0.1	21.97	0	22.50	21.65	0.1	1,976	0.01%
2022/02/10	10	22.09	0	0.00	22.00	10	1,973	0.51%
2022/02/08	0	0.00	2	22.70	22.75	-2	1,963	-0.10%
2022/01/26	2	21.15	14	20.97	21.05	-12	1,954	-0.61%
2022/01/25	14	21.81	0	0.00	21.10	14	1,951	0.72%
2022/01/24	10	21.35	34	20.68	22.00	-24	1,944	-1.23%
2022/01/21	10	22.29	6	22.20	21.80	4	1,936	0.21%
2022/01/19	0	22.76	1	23.15	22.90	-1	1,920	-0.05%
2022/01/18	10.1	23.30	2	23.13	23.10	8.1	1,917	0.42%
2022/01/17	10	23.34	0	0.00	23.40	10	1,912	0.52%
2022/01/14	0	0.00	1	22.70	22.80	-1	1,906	-0.05%
2022/01/13	3.2	23.70	0	0.00	23.35	3.2	1,892	0.17%
2022/01/12	4	24.33	9	24.31	24.35	-5	1,879	-0.27%
2022/01/11	1.1	23.69	2	23.75	23.10	-0.9	1,859	-0.05%
2022/01/10	1	24.50	6	25.13	24.50	-5	1,826	-0.27%
2022/01/07	3	25.03	3	24.95	25.00	0	1,804	0.00%
2022/01/06	3	26.20	18	26.09	26.15	-15	1,771	-0.85%
2022/01/05	2	26.18	1	25.95	25.90	1	1,758	0.06%
2022/01/04	3	26.83	5	26.66	26.55	-2	1,733	-0.12%
2022/01/03	0	0.00	4	26.64	26.75	-4	1,712	-0.23%
2021/12/30	4	27.95	4	28.23	27.75	0	1,687	0.00%
2021/12/29	17	27.81	10	27.88	27.80	7	1,661	0.42%
2021/12/28	15	28.49	9	28.15	27.70	6	1,633	0.37%
2021/12/27	0	0.00	2	28.70	28.80	-2	1,551	-0.13%
2021/12/24	1	27.30	22	27.43	27.35	-21	1,494	-1.41%
2021/12/23	10	26.85	21	27.32	26.70	-11	1,442	-0.76%
2021/12/22	32.1	28.41	20	28.19	27.80	12.1	1,352	0.89%
2021/12/21	68	29.46	57	29.65	29.60	11	1,231	0.89%
2021/12/20	14	27.59	15.4	28.32	28.90	-1.4	995	-0.14%
2021/12/17	11.1	25.82	7	25.94	26.30	4.1	848	0.48%
2021/12/16	3	26.25	4	26.24	26.00	-1	755	-0.13%
2021/12/15	1	23.45	2	23.53	24.00	-1	595	-0.17%
2021/12/14	3	23.52	0	0.00	23.35	3	581	0.52%
2021/12/13	12	23.72	16	24.39	23.20	-4	551	-0.73%
2021/12/09	5.3	21.81	0	0.00	21.65	5.3	446	1.19%
2021/12/08	1	22.25	4	22.70	22.25	-3	439	-0.68%
2021/12/06	1	22.10	0	0.00	22.15	1	434	0.23%
2021/12/03	1	22.60	3	22.48	22.60	-2	431	-0.46%
2021/12/02	11	22.78	5	22.78	22.40	6	420	1.43%
2021/12/01	4	23.19	3	23.03	23.15	1	408	0.24%
2021/11/30	9	23.36	8	23.26	23.15	1	396	0.25%
2021/11/29	7	22.94	3	22.47	22.70	4	381	1.05%
2021/11/26	2	21.98	14	22.23	22.70	-12	367	-3.27%
2021/11/25	2	22.48	7	22.41	22.40	-5	352	-1.42%
2021/11/24	3	21.98	1	22.60	22.70	2	354	0.56%
2021/11/23	91	22.97	86	23.60	21.90	5	331	1.51%
2021/11/22	24	21.72	0	0.00	21.80	24	171	13.99%
2021/11/19	0	0.00	3	19.90	19.85	-3	133	-2.24%
2021/11/18	7	19.70	2	19.90	19.65	5	126	3.94%
2021/11/17	5	18.55	2	18.90	19.30	3	111	2.69%
2021/11/15	0	0.00	1	18.00	18.00	-1	97	-1.02%
2021/11/03	1	17.60	0	0.00	17.55	1	119	0.84%
2021/10/29	1	17.50	0	0.00	17.70	1	124	0.80%
2021/10/15	1	17.80	0	0.00	17.55	1	157	0.63%
2021/10/14	1	17.30	0	0.00	17.85	1	159	0.63%
2021/10/12	0	17.90	0	0.00	18.00	0	162	0.00%
2021/10/05	2	17.00	0	0.00	17.80	2	205	0.97%
2021/10/04	2	17.60	0	0.00	17.85	2	218	0.92%
2021/10/01	2	18.00	0	0.00	18.10	2	219	0.91%
2021/09/22	1	18.75	0	0.00	18.95	1	224	0.45%
2021/09/17	0	0.00	3	19.00	19.00	-3	229	-1.31%
2021/09/13	1	18.80	0	0.00	18.80	1	256	0.39%
2021/09/06	2	18.95	0	0.00	19.15	2	254	0.79%
2021/09/01	0	0.00	2	18.80	19.10	-2	294	-0.68%
2021/08/18	2	18.05	0	0.00	18.15	2	275	0.72%
2021/08/16	0	0.00	3	18.25	17.80	-3	274	-1.09%
2021/08/13	0	0.00	1	18.85	18.85	-1	271	-0.37%
2021/08/12	0	0.00	0	18.80	19.00	0	268	0.00%
2021/08/11	0	0.00	2	18.90	19.20	-2	269	-0.74%
2021/08/09	0	19.70	0	0.00	19.50	0	270	0.00%
2021/07/27	2	19.88	1	19.25	19.35	1	299	0.33%
2021/07/26	1	19.75	0	0.00	19.65	1	312	0.32%
2021/07/21	2	18.83	0	0.00	18.75	2	319	0.63%
2021/06/24	0	0.00	2	18.70	17.65	-2	477	-0.42%
2021/06/15	1	17.10	0	0.00	17.30	1	497	0.20%
2021/06/11	3	17.10	2	17.18	17.45	1	498	0.20%
2021/06/09	2	17.00	4	17.10	17.10	-2	483	-0.41%
2021/06/08	0	0.00	1	15.55	15.55	-1	463	-0.22%
2021/05/13	4	14.50	0	0.00	14.55	4	464	0.86%
2021/05/11	0	0.00	20	17.14	17.00	-20	437	-4.57%
2021/05/03	1	18.40	0	0.00	18.00	1	443	0.23%
2021/04/29	3	19.60	0	0.00	19.50	3	430	0.70%
2021/04/28	17	19.66	2	19.85	19.85	15	425	3.52%
2021/04/27	0	21.30	0	0.00	19.95	0	417	0.00%
2021/04/26	2	19.88	0	0.00	20.00	2	412	0.49%
2021/04/22	0	19.93	1	19.70	20.05	-1	389	-0.26%
2021/04/21	1	19.55	0	0.00	19.50	1	364	0.27%
2021/04/20	0	20.25	0	0.00	19.75	0	352	0.00%
2021/04/19	0	20.30	2	19.90	19.95	-2	341	-0.58%
2021/04/16	1	19.70	4	19.73	19.60	-3	320	-0.94%
2021/04/15	0	17.80	0	0.00	18.75	0	268	0.00%
2021/04/14	0	0.00	1	17.15	17.15	-1	243	-0.41%
2021/04/13	5	17.65	0	0.00	17.30	5	234	2.13%
2021/04/12	2	18.25	1	18.30	18.30	1	212	0.47%
2021/04/09	0	18.20	1	16.60	16.65	-1	188	-0.53%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/03/25	0	0.00	2	16.10	16.00	-2	169	-1.18%
2021/03/23	2	16.63	0	0.00	16.20	2	164	1.22%
2021/03/22	0	17.35	0	0.00	16.40	0	152	0.00%
2021/03/18	0	15.45	0	0.00	15.65	0	137	0.00%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/11	0.1	15.30	0	0.00	15.30	0.1	126	0.06%
2021/02/25	0	15.75	0	0.00	15.60	0	129	0.00%
2021/02/24	0	16.75	0	0.00	15.30	0	126	0.00%
2021/02/23	0	16.65	0	0.00	15.40	0	125	0.00%
2021/01/29	1	15.55	0	0.00	15.35	1	127	0.78%
2021/01/28	0	16.20	0	0.00	15.70	0	125	0.00%
2021/01/27	0	0.00	1	16.30	16.35	-1	120	-0.83%
2021/01/13	0	0.00	1	14.90	14.85	-1	86	-1.15%
2020/12/29	0	16.50	0	0.00	15.00	0	81	0.00%
2020/11/23	0	16.00	0	0.00	14.70	0	70	0.00%
2020/11/06	0	15.30	0	0.00	14.35	0	74	0.00%
2020/10/23	0	0.00	2	13.20	13.40	-2	87	-2.29%
2020/10/20	0	0.00	0.4	13.10	13.20	-0.4	96	-0.37%
2020/10/19	0	13.50	0	0.00	13.20	0	97	0.00%
2020/09/23	1	13.85	0	0.00	13.85	1	259	0.38%
2020/08/04	1	15.10	0	0.00	15.05	1	485	0.21%
2020/07/28	0	0.00	3	15.05	15.10	-3	487	-0.62%
2020/07/24	0	0.00	1	15.60	15.35	-1	506	-0.20%
2020/07/22	0	0.00	1	16.05	16.00	-1	503	-0.20%
2020/07/14	0	0.00	2	16.90	16.75	-2	488	-0.41%
2020/07/13	4	17.50	1	17.50	17.10	3	479	0.63%
2020/07/06	2	16.00	0	0.00	15.95	2	380	0.53%
2020/06/29	0	0.00	1	15.65	15.60	-1	359	-0.28%
2020/06/22	0	0.00	2	15.55	16.50	-2	342	-0.58%
2020/06/17	0	0.00	2	15.25	15.35	-2	290	-0.69%
2020/06/11	2	15.65	2	16.40	15.60	0	307	0.00%
2020/06/09	2	16.30	0	0.00	15.80	2	322	0.62%
2020/06/08	2	16.95	200	16.62	15.75	-198	327	-60.41%	大賣/鉅額交易
2020/06/05	1	15.15	101	15.80	16.10	-100	295	-33.85%	大賣/
2020/06/04	0	0.00	150	14.74	14.65	-150	277	-53.97%	大賣/鉅額交易
2020/06/02	0	0.00	201	14.15	14.10	-201	275	-73.08%	大賣/鉅額交易
2020/06/01	0.2	14.30	0	0.00	14.25	0.2	272	0.06%
2020/05/29	0	0.00	89	15.29	14.55	-89	266	-33.36%
2020/05/25	5	13.80	0	0.00	13.95	5	218	2.29%
2020/05/18	1	14.25	0	0.00	14.05	1	223	0.45%
2020/05/15	1	14.65	0	0.00	14.20	1	223	0.45%
2020/05/11	0	0.00	1	15.15	15.00	-1	222	-0.45%
2020/04/30	2	15.70	0	0.00	15.15	2	220	0.91%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/07	1	14.00	0	0.00	14.00	1	202	0.49%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/31	1	14.30	0	0.00	14.30	1	207	0.48%
2020/03/30	3	14.47	0	0.00	14.35	3	210	1.43%
2020/03/27	11	14.41	0	0.00	14.45	11	210	5.23%
2020/03/25	1	15.30	0	0.00	14.60	1	210	0.47%
2020/03/24	29	15.31	0	0.00	15.25	29	211	13.74%
2020/03/23	15	14.20	0	0.00	14.30	15	221	6.79%
2020/03/19	95	12.56	0	0.00	12.50	95	223	42.44%
2020/03/18	30	12.88	0	0.00	12.95	30	221	13.54%
2020/03/17	50	12.67	0	0.00	12.25	50	219	22.78%
2020/03/16	0	0.00	30	14.01	13.10	-30	208	-14.36%
2020/03/13	330	14.50	1	14.50	14.50	329	204	160.97%	大買/鉅額交易
2020/03/09	10	18.90	0	0.00	18.35	10	168	5.92%
2020/03/02	5	19.80	0	0.00	19.50	5	173	2.88%
2020/01/31	0	0.00	18	22.25	22.20	-18	292	-6.15%
2020/01/20	1	23.20	0	0.00	23.20	1	284	0.35%
2020/01/17	1	23.00	0	0.00	22.90	1	279	0.36%
2020/01/08	0	22.10	0	0.00	22.00	0	277	0.00%
2019/12/30	0	0.00	35	23.02	23.10	-35	274	-12.74%
2019/12/18	1	22.70	92	23.05	23.00	-91	266	-34.09%
2019/12/04	0	0.00	51	24.61	24.55	-51	259	-19.62%
2019/12/03	0	0.00	1	24.40	24.45	-1	249	-0.40%
2019/11/27	0	0.00	20	23.60	23.80	-20	239	-8.37%
2019/11/26	0	0.00	30	23.50	23.70	-30	237	-12.63%
2019/11/22	0	0.00	1	23.40	23.75	-1	232	-0.43%
2019/11/20	0	0.00	100	23.06	22.95	-100	226	-44.08%
2019/11/18	0	0.00	150	23.38	23.45	-150	221	-67.67%	大賣/鉅額交易
2019/11/15	0	0.00	80	23.36	23.35	-80	216	-36.87%
2019/11/14	0	0.00	210	23.42	23.30	-210	206	-101.50%	大賣/鉅額交易
2019/11/13	4	22.60	4	22.81	22.85	0	174	0.00%
2019/11/04	8	20.95	0	0.00	21.05	8	132	6.05%
2019/11/01	37	20.69	0	0.00	20.80	37	133	27.70%
2019/10/31	25	20.74	0	0.00	20.65	25	135	18.44%
2019/10/30	27	20.70	0	0.00	20.65	27	135	19.98%
2019/10/08	0	0.00	1	21.40	21.40	-1	176	-0.57%
2019/10/02	0	0.00	2	22.05	22.05	-2	183	-1.09%
2019/09/10	0	0.00	1	22.25	22.20	-1	172	-0.58%
2019/08/23	0	0.00	1	23.50	23.50	-1	199	-0.50%
2019/08/22	2	22.95	0	0.00	22.95	2	197	1.01%
2019/08/19	1	22.90	0	0.00	23.15	1	204	0.49%
2019/08/15	10	22.40	0	0.00	22.55	10	206	4.85%
2019/08/07	5	22.20	0	0.00	22.40	5	239	2.09%
2019/08/06	36	22.47	0	0.00	22.30	36	251	14.32%
2019/08/05	49	22.27	0	0.00	22.60	49	294	16.63%
2019/08/02	113	22.51	0	0.00	22.65	113	355	31.76%	大買/鉅額交易
2019/07/25	0	0.00	31	23.73	23.60	-31	444	-6.97%
2019/07/24	0	0.00	37	23.82	23.90	-37	446	-8.29%
2019/07/23	0	0.00	30	23.95	23.95	-30	454	-6.59%
2019/07/19	10	23.88	0	0.00	23.90	10	472	2.11%
2019/07/18	10	23.80	0	0.00	23.80	10	482	2.07%
2019/07/16	0	0.00	37	23.74	23.90	-37	507	-7.30%
2019/07/15	0	0.00	36	24.00	23.95	-36	530	-6.78%
2019/07/11	0	0.00	142	23.06	23.25	-142	566	-25.07%	大賣/鉅額交易
2019/07/10	0	0.00	40	23.20	23.35	-40	608	-6.57%
2019/07/05	0	0.00	24	23.15	23.25	-24	867	-2.77%
2019/07/04	0	0.00	17	23.20	23.20	-17	996	-1.71%
2019/07/03	0	0.00	22	23.20	23.00	-22	1,111	-1.98%
2019/07/02	0	0.00	30	23.26	23.15	-30	1,214	-2.47%
2019/07/01	0	0.00	6	22.86	23.30	-6	1,296	-0.46%
2019/06/28	0	0.00	3	22.53	22.55	-3	1,326	-0.23%
2019/06/25	3	22.50	0	0.00	22.50	3	1,348	0.22%
2019/06/21	0	0.00	1	22.50	22.40	-1	1,350	-0.07%
2019/06/18	0	0.00	5	22.17	22.10	-5	1,349	-0.37%
2019/06/17	0	0.00	11	22.30	22.25	-11	1,347	-0.82%
2019/06/11	75	22.07	5	22.00	22.00	70	1,345	5.20%
2019/06/10	22	22.12	0	0.00	22.20	22	1,346	1.63%
2019/06/05	14	22.07	0	0.00	22.15	14	1,351	1.04%
2019/06/04	36	22.09	1	22.00	22.00	35	1,349	2.59%
2019/06/03	0	0.00	1.4	21.85	22.10	-1.4	1,350	-0.10%
2019/05/31	71	21.78	0	0.00	21.95	71	1,350	5.26%
2019/05/30	1	22.00	0	0.00	22.05	1	1,364	0.07%
2019/05/29	3	22.10	0	0.00	21.90	3	1,369	0.22%
2019/05/28	30	21.98	0	0.00	22.00	30	1,367	2.19%
2019/05/27	40	21.83	0	0.00	21.90	40	1,367	2.93%
2019/05/24	31	22.31	0	0.00	22.30	31	1,365	2.27%
2019/05/23	1	22.20	0	0.00	22.10	1	1,365	0.07%
2019/05/22	4	22.88	0	0.00	22.70	4	1,363	0.29%
2019/05/21	86	22.62	0	0.00	22.65	86	1,370	6.27%
2019/05/20	20	22.70	0	0.00	22.65	20	1,369	1.46%
2019/05/17	104	22.84	0	0.00	22.70	104	1,367	7.60%	大買/鉅額交易
2019/05/16	10	23.40	0	0.00	23.10	10	1,360	0.74%
2019/05/15	122	23.72	1	23.80	23.45	121	1,356	8.92%	大買/鉅額交易
2019/05/14	131	23.46	0	0.00	23.50	131	1,347	9.72%	大買/鉅額交易
2019/05/13	2	23.90	2	23.25	23.20	0	1,333	0.00%
2019/05/10	15	23.85	111	23.79	24.20	-96	1,288	-7.45%	大賣/
2019/05/09	1	22.95	0	0.00	22.80	1	1,224	0.08%
2019/05/07	2	24.00	243	23.66	23.95	-241	1,205	-19.99%	大賣/鉅額交易
2019/05/03	0	0.00	8	23.40	23.20	-8	1,135	-0.70%
2019/04/26	4	23.98	0	0.00	23.70	4	1,110	0.36%
2019/04/25	4	24.68	0	0.00	24.60	4	1,093	0.37%
2019/04/24	7	24.92	0	0.00	24.95	7	1,086	0.64%
2019/04/23	8.4	25.08	40.2	25.19	25.70	-31.8	1,075	-2.96%
2019/04/22	2	25.15	42	25.21	25.15	-40	1,062	-3.77%
2019/04/19	5	25.20	244	25.09	25.20	-239	1,046	-22.83%	大賣/鉅額交易
2019/04/18	22	24.54	40	25.88	24.50	-18	1,019	-1.77%
2019/04/17	0	0.00	51	26.06	25.95	-51	994	-5.13%
2019/04/16	36	26.06	112	26.37	25.95	-76	975	-7.79%	大賣/
2019/04/15	4	27.31	0	0.00	27.20	4	933	0.43%
2019/04/12	108	27.59	6	27.41	27.40	102	884	11.54%	大買/鉅額交易
2019/04/11	37	27.52	39	27.67	27.90	-2	781	-0.26%
2019/04/10	9	27.24	206	27.41	27.40	-197	676	-29.13%	大賣/鉅額交易
2019/04/09	0	0.00	0.4	27.35	27.50	-0.4	546	-0.08%
2019/04/08	32	26.49	327	26.60	26.50	-295	439	-67.13%	大賣/鉅額交易
2019/04/03	10	26.10	62	25.82	27.00	-52	339	-15.33%
2019/04/02	1	25.00	57	25.05	25.05	-56	256	-21.82%
2019/03/29	3	24.32	0	0.00	24.35	3	213	1.40%
2019/03/28	1	23.80	1	23.70	23.80	0	201	0.00%
2019/03/27	5	24.00	0	0.00	23.80	5	205	2.43%
2019/03/26	3	23.73	0	0.00	23.70	3	207	1.45%
2019/03/25	23	23.66	2	23.63	23.70	21	211	9.96%
2019/03/22	1	23.40	0	0.00	23.65	1	213	0.47%
2019/03/21	1	23.55	0	0.00	23.70	1	216	0.46%
2019/03/19	0	0.00	1	24.05	23.85	-1	244	-0.41%
2019/03/18	2	23.80	1	23.95	24.00	1	276	0.36%
2019/03/15	30	23.68	0	0.00	24.00	30	296	10.13%
2019/03/13	11	23.96	0	0.00	23.95	11	332	3.31%
2019/03/12	1	23.85	0	0.00	24.05	1	335	0.30%
2019/03/11	0	0.00	2	23.60	23.60	-2	333	-0.60%
2019/03/08	14	23.84	0	0.00	23.70	14	340	4.11%
2019/03/06	0.2	23.95	0	0.00	23.95	0.2	351	0.06%
2019/03/05	1.2	24.28	3	24.42	23.50	-1.8	351	-0.52%
2019/03/04	3	22.97	4	24.08	23.80	-1	330	-0.30%
2019/02/27	2	22.65	6	22.43	22.80	-4	318	-1.26%
2019/02/26	5	22.94	5	22.90	22.85	0	317	0.00%
2019/02/25	24.3	22.97	1	23.10	22.85	23.3	317	7.33%
2019/02/21	6	22.63	0	0.00	22.60	6	307	1.95%
2019/02/20	7	21.99	0	0.00	22.60	7	302	2.31%
2019/02/19	7	21.50	0	0.00	21.70	7	294	2.38%
2019/02/18	2	21.50	0	0.00	21.45	2	291	0.68%
2019/02/14	0	0.00	1	21.00	21.45	-1	290	-0.34%
2019/02/13	19	21.12	4	21.15	21.00	15	289	5.18%
2019/02/11	4	21.48	0	0.00	20.90	4	297	1.34%
2019/01/18	3	20.83	0	0.00	20.80	3	292	1.03%
2019/01/04	0	0.00	1	20.60	20.80	-1	300	-0.33%
2018/12/28	2	21.23	0	0.00	21.20	2	306	0.65%
2018/12/27	4	21.30	2	21.28	21.35	2	310	0.64%
2018/12/26	0	0.00	1	21.60	20.90	-1	304	-0.33%
2018/12/25	1	21.80	0	0.00	21.80	1	299	0.33%
2018/12/21	6	22.87	0	0.00	23.00	6	299	2.00%
2018/12/20	29	22.55	0	0.00	22.60	29	299	9.69%
2018/12/19	39	22.88	0	0.00	22.70	39	295	13.20%
2018/12/18	3	23.00	0	0.00	22.75	3	295	1.02%
2018/12/17	2	23.38	2	23.25	23.35	0	290	0.00%
2018/12/14	0	0.00	3	23.55	23.70	-3	292	-1.03%
2018/12/13	3	23.45	19	23.80	23.65	-16	289	-5.53%
2018/12/12	1	23.15	1	23.60	23.15	0	274	0.00%
2018/12/11	5	23.44	40	23.50	23.05	-35	262	-13.34%
2018/12/10	0	0.00	24	23.29	23.30	-24	230	-10.41%
2018/12/07	0	0.00	29	23.52	22.85	-29	211	-13.70%
2018/12/06	1	22.80	12	22.68	22.55	-11	184	-5.96%
2018/12/05	1	22.40	13	22.55	22.55	-12	178	-6.73%
2018/12/04	0	0.00	17	22.51	22.50	-17	202	-8.40%
2018/12/03	0	0.00	16	22.17	22.40	-16	302	-5.29%
2018/11/29	1	21.00	2	21.18	20.80	-1	306	-0.33%
2018/11/28	2	20.83	6	20.85	20.80	-4	300	-1.33%
2018/11/23	0	0.00	2	21.00	20.85	-2	303	-0.66%
2018/11/22	1	20.80	2	20.50	21.00	-1	314	-0.32%
2018/11/21	1	20.65	2	20.55	20.50	-1	340	-0.29%
2018/11/19	4	20.61	8	20.45	20.60	-4	340	-1.17%
2018/11/16	6	20.50	12	20.19	20.60	-6	341	-1.76%
2018/11/15	2	20.28	0	0.00	20.35	2	341	0.59%
2018/11/14	2	20.23	0	0.00	20.30	2	340	0.59%
2018/11/13	6	19.83	1	19.70	20.25	5	339	1.47%
2018/11/12	4	20.45	2	20.53	20.50	2	337	0.59%
2018/11/09	7	21.18	1	21.25	21.00	6	335	1.79%
2018/11/08	6	21.03	1	21.30	21.85	5	332	1.50%
2018/11/07	25	20.83	41	20.49	20.90	-16	326	-4.90%
2018/11/06	2	20.75	0	0.00	20.45	2	326	0.61%
2018/11/05	9	20.89	0	0.00	20.55	9	333	2.70%
2018/11/02	30	20.84	0	0.00	20.70	30	334	8.96%
2018/11/01	1	20.25	1	20.95	20.50	0	334	0.00%
2018/10/31	3	19.87	0	0.00	20.50	3	335	0.89%
2018/10/30	14	20.08	0	0.00	19.85	14	335	4.18%
2018/10/25	26	20.44	0	0.00	20.30	26	334	7.77%
2018/10/24	92	20.35	0	0.00	20.50	92	332	27.65%
2018/10/23	8	20.25	0	0.00	20.15	8	329	2.42%
2018/10/12	16	20.95	0	0.00	21.00	16	343	4.66%
2018/10/05	0	0.00	131	23.07	23.35	-131	330	-39.61%	大賣/鉅額交易
2018/10/04	25	23.73	33	23.56	23.90	-8	328	-2.43%
2018/10/03	0	0.00	34	23.83	23.75	-34	325	-10.44%
2018/09/28	4	23.86	0	0.00	23.85	4	321	1.24%
2018/09/27	30	23.58	0	0.00	23.65	30	321	9.34%
2018/09/26	67	23.52	0	0.00	23.60	67	320	20.89%
2018/09/25	61	23.25	0	0.00	23.20	61	319	19.08%
2018/09/20	0	0.00	213	23.44	23.20	-213	316	-67.36%	大賣/鉅額交易
2018/09/19	0	0.00	20	23.60	24.00	-20	311	-6.43%
2018/09/18	4	23.83	0	0.00	23.40	4	309	1.29%
2018/09/17	1	23.60	0	0.00	23.60	1	309	0.32%
2018/09/14	26	23.72	0	0.00	23.70	26	311	8.35%
2018/09/13	15	23.32	26	23.12	23.20	-11	311	-3.53%
2018/09/12	35	23.38	100	23.09	23.25	-65	311	-20.88%
2018/09/11	1	23.55	0	0.00	23.45	1	307	0.33%
2018/09/10	125	23.26	0	0.00	23.50	125	302	41.30%	大買/鉅額交易
2018/09/07	26	26.28	110	26.91	25.05	-84	271	-30.94%	大賣/
2018/09/05	5	24.20	0	0.00	24.05	5	150	3.31%
2018/09/04	17	24.30	1	24.20	24.25	16	150	10.66%
2018/09/03	2	24.05	15	24.30	24.20	-13	150	-8.64%
2018/08/30	7	23.99	1	23.90	23.90	6	145	4.12%
2018/08/29	12	24.20	15	24.32	24.00	-3	141	-2.11%
2018/08/28	68	24.06	6	24.88	24.40	62	132	46.70%
2018/08/27	14	23.15	0	0.00	23.20	14	107	13.00%
2018/08/24	7	23.04	0	0.00	23.10	7	108	6.48%
2018/08/23	2	23.00	0	0.00	23.00	2	110	1.81%
2018/08/21	5	23.08	0	0.00	23.30	5	111	4.47%
2018/08/20	12	23.07	0	0.00	23.05	12	112	10.64%
2018/08/17	1	23.10	0	0.00	23.10	1	114	0.88%
2018/08/16	5	23.10	26	22.92	23.10	-21	113	-18.58%
2018/08/15	1	23.25	0	0.00	23.15	1	112	0.89%
2018/08/14	1	23.35	0	0.00	23.20	1	112	0.89%
2018/08/13	0	0.00	10	23.50	23.30	-10	113	-8.83%
2018/08/10	0	0.00	42	23.39	23.30	-42	111	-37.51%
2018/08/09	6	23.03	0	0.00	23.05	6	105	5.69%
2018/08/08	36	23.07	0	0.00	23.00	36	104	34.56%
2018/08/07	10	22.96	0	0.00	23.00	10	105	9.47%
2018/08/06	0	0.00	30	22.98	22.95	-30	106	-28.14%
2018/08/02	0	0.00	5	22.60	22.75	-5	105	-4.73%
2018/08/01	5	22.82	0	0.00	22.80	5	104	4.77%
2018/07/31	4	22.79	0	0.00	22.70	4	105	3.80%
2018/07/30	6	22.75	0	0.00	22.75	6	106	5.66%
2018/07/27	2	23.05	0	0.00	22.70	2	105	1.90%
2018/07/26	18	22.84	0	0.00	22.90	18	102	17.48%
2018/06/29	0	0.00	2	22.95	23.00	-2	145	-1.38%
2018/06/26	8	22.88	0	0.00	23.30	8	147	5.42%
2018/06/22	30	22.89	0	0.00	23.00	30	148	20.14%
2018/06/21	4	22.73	0	0.00	22.70	4	148	2.69%
2018/06/20	23	22.40	0	0.00	22.45	23	151	15.20%
2018/06/19	63	22.36	0	0.00	22.40	63	152	41.33%
2018/06/14	50	22.51	0	0.00	22.45	50	156	31.85%
2018/06/13	41	22.61	0	0.00	22.60	41	160	25.59%
2018/06/12	24	22.36	0	0.00	22.55	24	161	14.87%
2018/06/11	73	22.42	5	22.35	22.45	68	167	40.68%
2018/06/07	11	22.30	0	0.00	22.45	11	175	6.26%
2018/06/06	30	22.71	0	0.00	22.55	30	180	16.59%
2018/06/05	76	22.82	0	0.00	22.65	76	182	41.73%
2018/06/04	7	22.56	0	0.00	22.65	7	183	3.82%
2018/06/01	1	22.70	0	0.00	22.55	1	182	0.55%
2018/05/31	8	22.59	0	0.00	22.65	8	185	4.31%
2018/05/30	15	22.28	0	0.00	22.40	15	185	8.08%
2018/05/29	16	22.42	0	0.00	22.45	16	188	8.50%
2018/05/28	33	22.30	0	0.00	22.45	33	191	17.27%
2018/05/08	30	22.87	0	0.00	22.95	30	249	12.04%
2018/05/07	6	22.72	0	0.00	22.70	6	249	2.41%
2018/05/04	0	0.00	2	22.35	22.55	-2	252	-0.79%
2018/05/03	14	22.48	0	0.00	22.75	14	256	5.45%
2018/04/27	83	21.81	0	0.00	22.30	83	271	30.62%
2018/04/25	13	23.33	0	0.00	22.90	13	265	4.90%
2018/04/20	5	23.50	0	0.00	23.40	5	277	1.80%
2018/04/17	51	23.09	0	0.00	22.90	51	281	18.10%
2018/04/10	2	24.10	0	0.00	23.75	2	326	0.61%
2018/04/09	75	23.44	3	24.00	24.35	72	321	22.43%
2018/04/02	35	22.46	1	23.30	23.00	34	310	10.96%
2018/03/31	0	0.00	3	22.05	22.00	-3	306	-0.98%
2018/03/30	36	22.45	2	21.93	22.05	34	309	10.99%
2018/03/29	55	22.25	0	0.00	21.95	55	311	17.67%
2018/03/26	46	21.52	0	0.00	21.55	46	322	14.27%
2018/03/23	55	21.42	0	0.00	21.40	55	320	17.14%
2018/03/21	61	21.84	1	21.70	21.80	60	319	18.77%
2018/03/20	61	21.69	1	21.00	21.85	60	320	18.73%
2018/03/19	151	21.74	3	21.50	21.55	148	318	46.49%	大買/鉅額交易
2018/03/16	10	21.55	1	21.40	21.75	9	317	2.84%
2018/03/15	118	21.45	0	0.00	21.75	118	318	37.04%	大買/鉅額交易
2018/03/14	105	20.99	0	0.00	21.10	105	317	33.12%	大買/鉅額交易
2018/02/09	3	19.60	0	0.00	20.40	3	411	0.73%
2018/02/06	0	0.00	3	21.38	21.30	-3	611	-0.49%
2018/02/02	0	0.00	1	23.30	23.30	-1	692	-0.14%
2018/01/23	1	24.30	0	0.00	23.90	1	872	0.11%
2018/01/19	0	0.00	1	24.20	24.10	-1	865	-0.12%
2018/01/10	0	0.00	5	24.35	24.00	-5	873	-0.57%
2018/01/09	1	24.50	1	24.50	24.40	0	865	0.00%
2018/01/08	11	25.19	0	0.00	25.15	11	861	1.28%