類比科 (3438)-國泰-館前券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
214張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.50	76.60	-1	1,086	-0.09%
2024/05/17	2	79.45	1	78.60	78.20	1	1,128	0.09%
2024/05/16	11	80.50	1	80.30	80.10	10	1,155	0.87%
2024/05/10	0	76.40	0	0.00	75.50	0	1,172	0.00%
2024/05/08	0	0.00	1	77.40	77.60	-1	1,192	-0.08%
2024/05/07	2	77.80	0	0.00	77.90	2	1,222	0.16%
2024/05/06	0	0.00	1	77.60	77.70	-1	1,244	-0.08%
2024/05/03	2	79.30	3	79.00	79.70	-1	1,266	-0.08%
2024/05/02	2	79.60	1	78.83	78.90	1	1,264	0.08%
2024/04/30	1	74.60	1	75.60	77.00	0	1,249	0.00%
2024/04/29	0	75.10	0	0.00	75.40	0	1,256	0.00%
2024/04/25	1	72.50	1	71.60	70.90	0	1,242	0.00%
2024/04/24	0	71.60	0	0.00	71.30	0	1,236	0.00%
2024/04/22	0	0.00	1	69.90	67.30	-1	1,247	-0.08%
2024/04/17	1	72.90	0	0.00	72.90	1	1,303	0.08%
2024/04/16	0	72.60	0	0.00	71.90	0	1,308	0.00%
2024/04/15	0	74.90	0	77.60	74.90	0	1,308	0.00%
2024/04/12	1	76.60	2	77.10	76.80	-1	1,317	-0.08%
2024/04/10	0	82.00	0	0.00	80.60	0	1,337	0.00%
2024/04/09	0	81.00	0	0.00	80.70	0	1,357	0.00%
2024/04/08	0	82.00	0	0.00	80.80	0	1,406	0.00%
2024/03/29	0	0.00	0	85.80	85.10	0	1,625	0.00%
2024/03/28	0	89.40	0	0.00	85.60	0	1,623	0.00%
2024/03/27	1	91.10	3	88.67	88.00	-2	1,635	-0.12%
2024/03/26	5	93.80	4	91.68	90.00	1	1,640	0.06%
2024/03/25	0	0.00	1	92.20	93.50	-1	1,616	-0.06%
2024/03/22	1	88.60	1	88.90	89.10	0	1,588	0.00%
2024/03/21	0	0.00	1	89.10	88.70	-1	1,580	-0.06%
2024/03/20	1	91.80	4	91.50	90.50	-3	1,569	-0.19%
2024/03/19	5	91.76	2	92.20	90.00	3	1,547	0.19%
2024/03/18	6	90.10	5	90.64	90.30	1	1,504	0.07%
2024/03/15	14	95.43	9	97.11	86.60	5	1,470	0.34%
2024/03/14	3	88.93	13	92.60	92.90	-10	1,378	-0.73%
2024/03/13	1	85.40	2	84.85	84.50	-1	1,337	-0.07%
2024/03/12	0	0.00	0	82.20	84.60	0	1,324	0.00%
2024/03/11	0	0.00	1	81.20	81.20	-1	1,314	-0.08%
2024/03/06	5	85.86	7	84.70	84.40	-2	1,300	-0.15%
2024/03/05	0	0.00	1	86.60	85.60	-1	1,294	-0.08%
2024/03/04	3	86.14	6	86.48	87.00	-3	1,284	-0.23%
2024/03/01	6	85.18	1	85.10	84.90	5	1,263	0.40%
2024/02/29	1	85.00	1	85.10	85.00	0	1,251	0.00%
2024/02/27	1	81.10	2	81.40	80.70	-1	1,240	-0.08%
2024/02/26	1	82.70	2	83.70	83.10	-1	1,240	-0.08%
2024/02/23	1	84.90	0	0.00	82.80	1	1,275	0.08%
2024/02/22	1	84.40	2	84.35	84.10	-1	1,271	-0.08%
2024/02/21	3	84.23	2	84.95	84.40	1	1,258	0.08%
2024/02/20	2	82.55	5	81.18	82.70	-3	1,217	-0.25%
2024/02/19	1	82.10	3	81.70	81.50	-2	1,178	-0.17%
2024/02/16	0	0.00	2	78.90	79.10	-2	1,164	-0.17%
2024/02/02	6	77.08	0	0.00	76.70	6	1,160	0.52%
2024/02/01	2	77.50	1	78.00	77.00	1	1,156	0.09%
2024/01/31	1	77.20	2	77.60	77.50	-1	1,149	-0.09%
2024/01/30	1	79.20	0	0.00	76.90	1	1,139	0.09%
2024/01/29	3	78.43	3	77.47	78.00	0	1,112	0.00%
2024/01/26	2	76.70	4	76.73	77.10	-2	1,090	-0.18%
2024/01/24	4	76.00	10	76.26	74.60	-6	1,082	-0.55%
2024/01/23	3	75.77	2	76.50	75.50	1	1,096	0.09%
2024/01/19	0	0.00	1	72.70	72.60	-1	1,173	-0.09%
2024/01/17	0	0.00	2	73.00	72.80	-2	1,177	-0.17%
2024/01/15	1	74.60	0	0.00	73.70	1	1,170	0.09%
2024/01/12	9	75.94	3	75.00	73.10	6	1,163	0.52%
2024/01/11	2	74.40	2	73.75	74.40	0	1,126	0.00%
2024/01/10	1	73.00	0	0.00	71.60	1	1,112	0.09%
2024/01/08	1	76.00	0	0.00	74.90	1	1,101	0.09%
2024/01/05	3	77.90	5	78.36	77.00	-2	1,086	-0.18%
2024/01/04	3	77.23	2	78.00	76.00	1	1,071	0.09%
2024/01/03	1	81.00	2	79.00	78.40	-1	1,055	-0.09%
2024/01/02	1	86.46	5	83.96	81.20	-4	1,060	-0.37%
2023/12/29	6	83.38	1.1	80.49	82.40	4.9	1,022	0.48%
2023/12/28	17.1	85.43	4	84.65	81.90	13.1	988	1.32%
2023/12/27	2	76.80	1	77.60	79.60	1	905	0.11%
2023/12/22	2	72.80	0	0.00	71.00	2	787	0.25%
2023/12/21	0	0.00	1	71.60	71.70	-1	767	-0.13%
2023/12/15	1	71.20	0	0.00	70.60	1	789	0.13%
2023/12/13	0	0.00	3	72.13	72.40	-3	776	-0.39%
2023/12/12	0	0.00	4	72.13	72.00	-4	771	-0.52%
2023/12/11	10	74.35	6	75.10	73.00	4	753	0.53%
2023/12/08	6	72.48	1	73.80	73.00	5	662	0.75%
2023/12/07	0	0.00	1	69.70	69.60	-1	630	-0.16%
2023/12/01	0	0.00	2.1	73.41	73.00	-2.1	628	-0.33%
2023/11/30	1	74.00	0	0.00	73.30	1	626	0.16%
2023/11/22	4	75.30	2	75.95	75.60	2	599	0.33%
2023/11/15	2	73.85	2	73.00	72.50	0	521	0.00%
2023/11/14	1	72.70	1	72.40	72.10	0	502	0.00%
2023/11/13	0	67.00	0	0.00	67.50	0	474	0.00%
2023/11/10	0	0.00	1	66.90	66.90	-1	471	-0.21%
2023/11/09	0	0.00	1	68.60	68.10	-1	467	-0.21%
2023/11/08	1	71.40	1	70.50	70.10	0	460	0.00%
2023/11/07	1	70.30	1	70.40	70.20	0	455	0.00%
2023/11/03	0	0.00	2	69.95	69.80	-2	457	-0.44%
2023/11/02	0	0.00	2	72.00	70.30	-2	452	-0.44%
2023/11/01	2	72.38	1	70.30	69.80	1	441	0.23%
2023/10/31	0.1	72.80	0	0.00	71.50	0.1	428	0.01%
2023/10/30	5	79.18	1	77.80	76.10	4	401	1.00%
2023/10/27	2	72.45	1	72.40	72.30	1	326	0.31%
2023/10/26	0	0.00	2	70.90	71.50	-2	316	-0.63%
2023/10/25	2	70.45	1	69.90	69.40	1	308	0.32%
2023/10/24	0	0.00	2	70.78	69.30	-2	308	-0.65%
2023/10/23	2	70.45	0	0.00	69.40	2	309	0.65%
2023/10/20	0	70.25	0	0.00	69.10	0	306	0.01%
2023/10/18	0	0.00	1	68.20	67.20	-1	301	-0.33%
2023/10/12	0	0.00	2	71.25	71.40	-2	307	-0.65%
2023/10/11	0	0.00	2	70.30	69.90	-2	320	-0.62%
2023/10/06	6	75.12	3	74.73	74.70	3	326	0.92%
2023/10/05	1	74.00	0	0.00	74.70	1	309	0.32%
2023/09/26	0	0.00	1	71.40	71.00	-1	315	-0.32%
2023/09/25	1	75.40	0	0.00	72.50	1	311	0.32%
2023/09/22	2	74.20	0	0.00	74.50	2	298	0.67%
2023/09/19	3	70.00	3	68.50	68.30	0	267	0.00%
2023/09/18	0	0.00	1	68.40	68.70	-1	263	-0.38%
2023/09/13	1	68.20	1	69.00	68.90	0	266	0.00%
2023/09/12	0	0.00	0.2	65.50	65.10	-0.2	261	-0.08%
2023/09/08	0	0.00	4	67.23	68.00	-4	263	-1.52%
2023/09/06	0	0.00	1	67.00	66.20	-1	303	-0.33%
2023/08/30	2	63.05	2	63.50	63.80	0	406	0.00%
2023/08/29	0	0.00	0	63.80	63.10	0	408	-0.01%
2023/08/18	0	61.20	0	0.00	61.40	0	465	0.00%
2023/08/02	0	0.00	0	64.60	63.90	0	531	0.00%
2023/07/31	0	0.00	0	67.50	67.30	0	522	0.00%
2023/07/26	0	0.00	1	63.01	63.00	-1	532	-0.19%
2023/07/25	5	66.20	0	66.50	66.10	5	534	0.93%
2023/07/24	0	67.40	0	0.00	66.30	0	537	0.00%
2023/07/19	1	67.80	0	67.70	67.50	1	536	0.18%
2023/07/17	2	70.60	0	0.00	70.50	2	537	0.37%
2023/07/14	3	72.14	2	73.00	72.20	1	534	0.19%
2023/07/13	2	71.40	2	71.90	70.80	0	524	0.00%
2023/07/10	0	0.00	1	68.50	68.50	-1	507	-0.20%
2023/07/05	0	73.00	0	0.00	72.10	0	504	0.00%
2023/07/04	2	72.20	1	68.30	72.20	1	490	0.21%
2023/07/03	0	69.80	0	0.00	69.70	0	480	0.00%
2023/06/28	0	0.00	1	67.40	67.40	-1	493	-0.20%
2023/06/26	0	0.00	1	69.20	69.20	-1	518	-0.19%
2023/06/20	0	0.00	1	69.20	68.90	-1	531	-0.19%
2023/06/19	0	0.00	3	70.97	70.80	-3	532	-0.57%
2023/06/16	0	0.00	2	69.90	69.20	-2	531	-0.38%
2023/06/14	0	0.00	0	71.80	71.20	0	549	0.00%
2023/06/13	7	72.96	3	72.87	72.30	4	548	0.73%
2023/06/12	1	73.00	1.1	72.91	73.00	0	528	-0.01%
2023/06/08	0	0.00	1.1	69.04	68.50	-1.1	518	-0.21%
2023/06/07	3	72.73	0	0.00	71.50	3	510	0.59%
2023/06/06	9	73.42	6	72.33	72.10	3	496	0.60%
2023/06/05	0	70.20	0.1	70.60	70.40	0	439	-0.01%
2023/05/31	0	0.00	2	66.70	66.30	-2	412	-0.49%
2023/05/29	0	66.50	3	66.60	66.90	-3	427	-0.70%
2023/05/26	5.1	68.13	0	0.00	66.80	5.1	419	1.22%
2023/05/25	2	65.40	2	65.20	65.40	0	401	0.00%
2023/05/24	0	0.00	0.1	65.50	64.60	-0.1	393	-0.02%
2023/05/23	3	66.63	3.1	67.10	66.40	0	392	-0.01%
2023/05/22	1.2	66.10	1	66.40	65.20	0.2	382	0.04%
2023/05/08	0	0.00	1	59.10	59.10	-1	436	-0.23%
2023/05/03	1	60.90	1	59.60	60.00	0	456	0.00%
2023/05/02	1	60.70	0	0.00	60.30	1	458	0.22%
2023/04/17	0	0.00	1	61.50	61.30	-1	434	-0.23%
2023/04/10	0	0.00	5	62.10	62.20	-5	439	-1.14%
2023/03/30	5	64.00	2	64.15	63.70	3	452	0.66%
2023/03/29	2	67.40	1	64.50	63.70	1	458	0.22%
2023/03/28	1	66.30	0	0.00	67.00	1	452	0.22%
2023/03/27	0	0.00	0.4	66.60	66.10	-0.4	444	-0.08%
2023/03/20	0	0.00	1	62.30	62.70	-1	407	-0.25%
2023/02/22	0	0.00	7	58.19	58.00	-7	382	-1.83%
2023/02/21	0	0.00	1	60.30	59.60	-1	379	-0.26%
2023/02/20	0	0.00	3	59.77	59.80	-3	377	-0.80%
2023/02/17	5	60.22	1	60.10	59.90	4	376	1.06%
2023/02/16	1	59.20	2	61.20	60.30	-1	374	-0.27%
2023/02/15	3	59.93	4	61.05	58.50	-1	373	-0.27%
2023/02/14	3	59.70	2	62.20	62.20	1	357	0.28%
2023/02/13	3	57.87	0	0.00	56.60	3	335	0.89%
2023/02/08	1	57.70	0	0.00	57.80	1	363	0.28%
2023/02/06	0	0.00	4	57.18	56.80	-4	357	-1.12%
2023/02/03	2	57.60	0	0.00	56.80	2	354	0.56%
2023/02/02	0	0.00	2	56.30	58.10	-2	355	-0.56%
2023/02/01	5	56.18	0	0.00	55.70	5	346	1.44%
2023/01/31	0	0.00	0	55.80	55.70	0	339	-0.01%
2023/01/11	0	55.30	0	0.00	55.20	0	339	0.01%
2022/12/30	2	55.00	0	0.00	54.10	2	346	0.58%
2022/12/28	2	54.90	0	0.00	53.90	2	345	0.58%
2022/12/27	0	0.00	1	54.10	54.90	-1	339	-0.29%
2022/12/23	1	54.00	1	53.80	53.40	0	335	0.00%
2022/12/21	0	0.00	1	54.28	54.20	-1	343	-0.30%
2022/12/16	1	52.90	0	0.00	52.00	1	348	0.29%
2022/12/13	0	0.00	0	52.70	51.80	0	348	0.00%
2022/12/09	1	54.10	0	0.00	53.70	1	361	0.28%
2022/12/08	0	56.30	0	0.00	55.50	0	362	0.01%
2022/12/02	0	0.00	0.7	54.51	54.20	-0.7	329	-0.21%
2022/11/08	0	0.00	3.1	53.79	52.10	-3.1	266	-1.17%
2022/11/07	3	53.40	0	0.00	53.30	3	261	1.15%
2022/11/04	0	0.00	0.7	51.50	52.40	-0.7	241	-0.29%
2022/10/25	0	0.00	2	45.83	44.40	-2	229	-0.87%
2022/10/18	0	0.00	6	45.40	45.15	-6	233	-2.57%
2022/10/14	2	46.43	0	0.00	45.85	2	280	0.71%
2022/10/13	1	48.20	0	0.00	44.20	1	283	0.35%
2022/10/06	0	0.00	1	48.20	49.05	-1	265	-0.38%
2022/10/05	1	48.10	0	0.00	46.60	1	258	0.39%
2022/09/30	0	0.00	2	45.80	46.60	-2	257	-0.78%
2022/09/26	1	47.15	1	47.40	46.30	0	245	0.00%
2022/09/21	0	0.00	1	46.30	46.00	-1	239	-0.42%
2022/09/16	3	51.93	0	0.00	50.30	3	236	1.27%
2022/08/22	0	53.40	0	0.00	52.30	0	279	0.00%
2022/08/16	0	0.00	1	53.50	53.00	-1	274	-0.36%
2022/08/09	1	50.30	1	50.10	50.10	0	255	0.00%
2022/08/05	1	50.10	0	0.00	50.20	1	269	0.37%
2022/08/02	0	0.00	1	50.40	49.85	-1	270	-0.37%
2022/08/01	2	51.90	6	51.98	51.30	-4	272	-1.47%
2022/07/29	6	52.80	0	0.00	52.00	6	272	2.20%
2022/07/26	0	0.00	1	54.00	52.60	-1	270	-0.37%
2022/07/22	2	56.60	2	57.25	54.60	0	264	0.00%
2022/07/21	3	53.97	0	0.00	55.10	3	236	1.27%
2022/07/19	2	49.55	4	49.33	50.10	-2	213	-0.94%
2022/07/15	2	46.30	0	0.00	47.15	2	212	0.94%
2022/07/08	0	0.00	2	47.75	47.50	-2	214	-0.93%
2022/07/06	2	50.50	0	0.00	46.70	2	215	0.93%
2022/06/20	0	0.00	3	58.30	58.30	-3	229	-1.31%
2022/06/15	0	0.00	2	67.25	66.70	-2	230	-0.87%
2022/06/09	0	0.00	1	71.70	71.20	-1	226	-0.44%
2022/06/02	1	71.00	1	70.30	70.10	0	201	0.00%
2022/06/01	1	66.50	1	67.80	69.00	0	195	0.00%
2022/05/26	1	63.80	0	0.00	63.60	1	205	0.49%
2022/05/25	0	0.00	1	64.80	64.90	-1	205	-0.49%
2022/05/20	1	67.40	0	0.00	67.00	1	208	0.48%
2022/05/16	1	67.90	1	68.70	67.80	0	206	0.00%
2022/05/09	0	0.00	1	65.60	65.10	-1	192	-0.52%
2022/05/04	1	62.80	0	0.00	62.90	1	186	0.54%
2022/04/21	0	0.00	2	69.95	70.40	-2	185	-1.08%
2022/04/15	1	72.10	1	72.30	71.70	0	191	0.00%
2022/04/13	2	75.10	3	75.10	75.00	-1	194	-0.51%
2022/04/01	0	0.00	1	77.30	76.90	-1	231	-0.43%
2022/03/29	1	75.50	0	0.00	76.80	1	237	0.42%
2022/03/28	1	74.10	0	0.00	74.60	1	236	0.42%
2022/03/23	1	77.00	0	0.00	77.00	1	234	0.43%
2022/03/08	0	0.00	1	70.40	70.10	-1	280	-0.36%
2022/03/02	0	0.00	1	70.50	73.50	-1	282	-0.35%
2022/02/21	0	0.00	1	75.90	75.50	-1	355	-0.28%
2022/02/18	1	75.80	0	0.00	76.00	1	379	0.26%
2022/01/18	1	79.30	0	0.00	78.90	1	511	0.20%
2022/01/12	0	0.00	2	79.10	79.50	-2	522	-0.38%
2022/01/11	1	80.40	0	0.00	79.60	1	528	0.19%
2022/01/10	1	82.00	0	0.00	81.70	1	528	0.19%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2021/12/29	0	0.00	1	90.00	90.10	-1	529	-0.19%
2021/12/28	7	92.81	3	92.90	92.00	4	530	0.75%
2021/12/17	0	0.00	1	85.80	84.60	-1	509	-0.20%
2021/12/09	1	91.70	0	0.00	89.80	1	513	0.19%
2021/12/08	1	91.90	0	0.00	91.20	1	512	0.20%
2021/12/07	1	92.60	2	92.80	92.40	-1	512	-0.20%
2021/12/02	1	87.70	0	0.00	86.10	1	493	0.20%
2021/11/30	0	0.00	20.3	87.11	86.80	-20.3	535	-3.79%
2021/11/26	0	0.00	1	86.20	85.60	-1	664	-0.15%
2021/11/25	2	88.25	1	88.80	88.10	1	667	0.15%
2021/11/23	2	96.70	3	95.13	89.50	-1	670	-0.15%
2021/11/22	2	94.80	3.1	94.81	94.90	-1.1	648	-0.17%
2021/11/19	2	92.70	1	92.80	92.60	1	648	0.15%
2021/11/18	0	0.00	0.2	95.62	94.50	-0.2	649	-0.03%
2021/11/17	20	97.74	0	0.00	97.00	20	643	3.11%
2021/11/16	5	95.60	2	94.25	94.50	3	628	0.48%
2021/11/15	3.2	90.73	2	91.90	89.60	1.2	594	0.20%
2021/11/11	1	85.50	2	86.10	85.50	-1	565	-0.18%
2021/11/10	1	81.40	1	81.70	82.10	0	569	0.00%
2021/11/09	0	0.00	1	82.30	83.10	-1	596	-0.17%
2021/11/08	1	81.50	0	0.00	81.50	1	612	0.16%
2021/11/05	2	81.70	2	82.10	82.00	0	630	0.00%
2021/11/01	6	87.18	6	87.00	88.30	0	851	0.00%
2021/10/28	2	83.80	4	83.98	84.00	-2	865	-0.23%
2021/10/27	2	82.80	1	83.20	83.20	1	897	0.11%
2021/10/26	1	83.10	0	0.00	82.60	1	919	0.11%
2021/10/25	0	0.00	1	83.70	83.90	-1	935	-0.11%
2021/10/22	1	83.90	0	0.00	83.70	1	965	0.10%
2021/10/21	1	81.60	1	82.00	80.30	0	990	0.00%
2021/10/19	1	80.30	1	80.70	79.60	0	1,091	0.00%
2021/10/15	2	73.70	2	74.25	74.60	0	1,362	0.00%
2021/10/07	1	73.90	3	76.23	76.90	-2	1,766	-0.11%
2021/10/06	2	73.90	2	73.05	73.50	0	1,810	0.00%
2021/10/05	0	0.00	1	69.40	74.00	-1	1,827	-0.05%
2021/09/29	0	0.00	10	82.14	79.80	-10	1,853	-0.54%
2021/09/24	1	80.50	0	0.00	81.10	1	1,854	0.05%
2021/09/23	2	79.60	0	0.00	78.60	2	1,851	0.11%
2021/09/22	2	78.90	0	0.00	78.20	2	1,857	0.11%
2021/09/17	6	82.87	0	0.00	83.40	6	1,855	0.32%
2021/09/15	0	0.00	0	82.00	81.90	0	1,858	0.00%
2021/09/10	0	0.00	1	85.00	84.90	-1	1,859	-0.05%
2021/09/08	1	83.40	1	84.30	83.10	0	1,858	0.00%
2021/09/07	2	89.60	2.1	89.64	85.40	-0.1	1,869	0.00%
2021/09/06	5	91.78	5	91.32	90.70	0	1,856	0.00%
2021/09/03	3	96.43	2	96.00	96.30	1	1,846	0.05%
2021/09/02	30.1	99.72	27	99.15	93.50	3.1	1,843	0.17%
2021/09/01	3	94.07	6	93.40	94.30	-3	1,751	-0.17%
2021/08/31	2	87.40	1	87.00	88.80	1	1,714	0.06%
2021/08/27	2	89.15	1	88.60	85.80	1	1,706	0.06%
2021/08/26	1	89.20	0	0.00	88.60	1	1,699	0.06%
2021/08/25	1	86.80	2	87.70	88.90	-1	1,695	-0.06%
2021/08/24	0	0.00	5	85.64	85.50	-5	1,685	-0.30%
2021/08/23	1	87.10	3	87.67	88.00	-2	1,682	-0.12%
2021/08/20	3	82.73	4	83.83	84.00	-1	1,677	-0.06%
2021/08/18	0	0.00	0	82.90	85.90	0	1,665	0.00%
2021/08/17	8	87.13	9	83.73	82.30	-1	1,656	-0.06%
2021/08/16	0	0.00	1	87.00	85.00	-1	1,641	-0.06%
2021/08/13	1	93.00	2	90.55	89.00	-1	1,630	-0.06%
2021/08/12	1	89.00	1.2	88.57	89.30	-0.2	1,602	-0.01%
2021/08/11	1	86.10	0	0.00	86.10	1	1,589	0.06%
2021/08/10	0	90.70	0	90.70	90.50	0	1,576	0.00%
2021/08/09	0	98.00	11	95.50	92.90	-11	1,561	-0.70%
2021/08/06	14.2	105.72	1	101.00	101.00	13.2	1,543	0.86%
2021/08/05	2	107.25	4.2	109.33	111.50	-2.2	1,453	-0.15%
2021/08/04	2	101.00	0.1	100.00	101.50	1.9	1,385	0.14%
2021/08/03	0	0.00	1.2	100.00	100.00	-1.2	1,376	-0.09%
2021/08/02	4	103.13	2.2	100.95	101.00	1.8	1,368	0.13%
2021/07/30	2	99.65	4.2	97.88	97.60	-2.2	1,342	-0.17%
2021/07/29	2.1	96.43	3	96.47	97.00	-1	1,323	-0.07%
2021/07/28	2.1	94.45	0	0.00	92.80	2.1	1,306	0.16%
2021/07/27	2	101.00	1	105.00	103.00	1	1,284	0.08%
2021/07/26	2.1	104.52	4	105.50	103.50	-1.9	1,263	-0.15%
2021/07/23	6.1	104.81	3	103.33	101.50	3.1	1,232	0.25%
2021/07/22	10.1	114.26	4	116.63	109.50	6.1	1,176	0.52%
2021/07/21	9.2	109.17	4.2	109.62	109.00	5	1,076	0.46%
2021/07/20	9.2	102.40	12	107.50	108.50	-2.9	940	-0.30%
2021/07/19	0	0.00	1.7	95.51	99.10	-1.7	814	-0.21%
2021/07/16	3	91.20	2	92.05	90.10	1	778	0.13%
2021/07/15	12.2	93.17	9	92.72	90.50	3.2	776	0.41%
2021/07/14	0	0.00	2	91.80	91.80	-2	671	-0.30%
2021/07/13	3	87.73	3	86.57	83.50	0	627	0.00%
2021/07/09	1	82.40	7	83.16	81.00	-6	604	-0.99%
2021/07/06	2	77.20	0	0.00	76.80	2	615	0.33%
2021/06/30	1	78.50	1	78.60	79.20	0	777	0.00%
2021/06/28	1	80.40	0	0.00	80.10	1	1,006	0.10%
2021/06/23	1	78.60	0	0.00	78.90	1	1,057	0.09%
2021/06/18	1	82.50	0	0.00	80.80	1	1,147	0.09%
2021/06/17	0	0.00	1	82.50	82.40	-1	1,187	-0.08%
2021/06/16	3	83.97	1	82.90	80.90	2	1,212	0.16%
2021/06/15	0	0.00	1	80.00	80.60	-1	1,279	-0.08%
2021/06/11	0	0.00	1	80.30	80.40	-1	1,342	-0.07%
2021/06/09	1	77.50	0	0.00	78.10	1	1,458	0.07%
2021/06/04	0	0.00	1	75.10	74.80	-1	1,488	-0.07%
2021/06/02	1	76.00	0	0.00	76.50	1	1,498	0.07%
2021/06/01	1	79.10	1	80.00	78.50	0	1,503	0.00%
2021/05/28	0	0.00	1	74.30	73.70	-1	1,579	-0.06%
2021/05/26	0	0.00	1	72.00	72.50	-1	1,639	-0.06%
2021/05/25	1	74.00	0	0.00	72.90	1	1,647	0.06%
2021/05/24	1	69.50	0	0.00	69.50	1	1,681	0.06%
2021/05/14	0	0.00	1	70.00	68.00	-1	1,709	-0.06%
2021/05/13	3	68.93	2	68.20	68.60	1	1,703	0.06%
2021/05/11	0	0.00	1	69.80	70.50	-1	1,677	-0.06%
2021/05/07	0	0.00	3	78.03	78.00	-3	1,667	-0.18%
2021/05/05	1	73.20	0	0.00	72.20	1	1,657	0.06%
2021/05/04	0	0.00	1	71.50	73.50	-1	1,678	-0.06%
2021/05/03	3	77.17	1.3	78.57	75.50	1.7	1,669	0.10%
2021/04/28	3	86.70	0	0.00	85.30	3	1,652	0.18%
2021/04/27	0	0.00	2	92.65	88.00	-2	1,645	-0.12%
2021/04/26	0	0.00	2	87.10	87.00	-2	1,613	-0.12%
2021/04/23	1	85.40	1	85.00	86.00	0	1,604	0.00%
2021/04/22	0.2	85.50	2	87.20	82.00	-1.8	1,609	-0.11%
2021/04/21	7.4	89.91	5	88.74	87.20	2.4	1,589	0.15%
2021/04/19	0.1	85.10	0.2	84.98	82.50	-0.1	1,534	-0.01%
2021/04/16	0	0.00	4	87.63	87.30	-4	1,520	-0.26%
2021/04/14	4	77.78	4	77.40	79.70	0	1,485	0.00%
2021/04/12	3	84.80	3	83.13	82.70	0	1,490	0.00%
2021/04/09	1.1	89.56	1	88.70	86.00	0.1	1,470	0.00%
2021/04/08	2.1	91.15	3	90.73	90.10	-1	1,441	-0.07%
2021/04/07	4	87.83	6	88.48	88.90	-2	1,399	-0.14%
2021/04/06	4	85.73	4	86.03	86.40	0	1,357	0.00%
2021/04/01	19	85.47	13	85.32	83.40	6	1,299	0.46%
2021/03/31	6	80.55	4.9	80.17	82.10	1.1	1,159	0.09%
2021/03/30	1	73.60	3	73.70	74.70	-2	1,065	-0.19%
2021/03/29	2	73.25	0	0.00	73.50	2	1,043	0.19%
2021/03/26	4	73.25	2	72.35	71.50	2	1,029	0.19%
2021/03/25	0.1	70.10	2	72.60	69.90	-2	1,009	-0.19%
2021/03/24	2.1	73.22	2	74.65	72.40	0.1	996	0.01%
2021/03/23	4	73.70	2	82.30	72.20	2	977	0.20%
2021/03/22	1	78.60	1	79.50	80.00	0	926	0.00%
2021/03/18	4	74.88	0	0.00	74.80	4	858	0.47%
2021/03/17	1	71.00	2.6	69.37	71.50	-1.6	777	-0.20%
2021/03/16	1	66.60	0	0.00	65.00	1	716	0.14%
2021/03/15	4	67.75	0	0.00	68.30	4	670	0.60%
2021/03/12	1	58.50	4.8	60.71	63.40	-3.8	571	-0.66%
2021/03/10	3	57.00	0	0.00	57.00	3	547	0.55%
2021/03/08	0	61.00	1	54.80	54.50	-1	553	-0.18%
2021/03/04	0	0.00	0	58.60	57.50	0	553	0.00%
2021/03/03	2	60.45	6	61.30	59.80	-4	543	-0.74%
2021/03/02	0	0.00	1	59.10	63.40	-1	473	-0.21%
2021/02/24	1	60.90	1	58.80	56.30	0	530	0.00%
2021/02/22	0	0.00	1	54.80	53.80	-1	491	-0.20%
2021/02/19	1	53.40	0	0.00	52.80	1	491	0.20%
2021/01/28	0	0.00	10	49.81	49.70	-10	675	-1.48%
2021/01/26	16	50.43	19	51.52	49.60	-3	672	-0.45%
2021/01/25	2	49.43	0	0.00	49.15	2	650	0.31%
2021/01/22	7	49.14	9	48.91	49.10	-2	650	-0.31%
2021/01/21	2	47.75	2	48.63	47.20	0	647	0.00%
2021/01/20	2	49.15	0	0.00	47.90	2	650	0.31%
2021/01/19	0	0.00	1	50.20	50.10	-1	650	-0.15%
2021/01/15	12	52.48	65	53.27	52.20	-53	645	-8.21%
2021/01/14	8	51.39	8	51.36	51.20	0	630	0.00%
2021/01/07	2	53.60	0	0.00	52.80	2	641	0.31%
2021/01/06	17	56.28	6	55.87	54.40	11	651	1.69%
2020/12/25	0	0.00	1	52.00	51.80	-1	622	-0.16%
2020/12/24	6	50.20	0	0.00	50.20	6	624	0.96%
2020/12/23	0	0.00	11	49.90	49.65	-11	632	-1.74%
2020/12/22	0	0.00	3	50.10	49.30	-3	664	-0.45%
2020/12/21	0	0.00	2	50.30	50.30	-2	697	-0.29%
2020/12/17	0	0.00	1	51.61	51.20	-1	813	-0.12%
2020/12/16	1	52.70	0	0.00	52.10	1	816	0.12%
2020/12/15	10	50.70	0	0.00	49.75	10	820	1.22%
2020/12/14	0	0.00	1	52.00	52.00	-1	842	-0.12%
2020/12/11	0	52.50	1	52.20	52.00	-1	850	-0.12%
2020/12/09	2	54.30	0	0.00	54.50	2	845	0.24%
2020/12/08	8	54.80	0	0.00	55.30	8	846	0.95%
2020/12/03	2	55.05	2	54.90	54.30	0	834	0.00%
2020/12/01	1	52.70	1	53.90	54.00	0	819	0.00%
2020/11/30	0	0.00	1	54.00	53.40	-1	810	-0.12%
2020/11/26	2	55.25	4	54.93	54.60	-2	800	-0.25%
2020/11/25	5	54.34	1	55.00	53.80	4	798	0.50%
2020/11/24	36	56.00	10	57.15	54.10	26	785	3.31%
2020/11/23	3	55.17	2.1	55.70	57.50	0.9	715	0.13%
2020/11/20	1	51.80	0	0.00	52.50	1	669	0.15%
2020/11/19	0	0.00	1	52.50	51.80	-1	666	-0.15%
2020/11/18	20	51.48	1	51.00	51.50	19	660	2.88%
2020/11/17	1	51.90	1	53.20	51.20	0	652	0.00%
2020/11/16	3	54.10	3	54.57	54.70	0	631	0.00%
2020/11/13	6	53.88	6.2	53.75	53.30	-0.2	607	-0.03%
2020/11/12	9.2	51.89	5	52.14	51.50	4.2	543	0.77%
2020/10/26	1	44.80	0	0.00	44.50	1	448	0.22%
2020/10/20	1	45.70	0	0.00	45.65	1	465	0.21%
2020/10/14	0	0.00	1	47.50	47.25	-1	485	-0.21%
2020/10/06	0	0.00	6	46.50	46.30	-6	540	-1.11%
2020/09/25	1	49.40	0	0.00	44.80	1	559	0.18%
2020/09/24	1	48.20	1.1	47.55	49.00	-0.1	528	-0.02%
2020/09/23	10	50.05	5	49.46	46.75	5	495	1.01%
2020/09/22	1	48.50	0	0.00	48.50	1	398	0.25%
2020/09/21	0	0.00	2	44.70	44.10	-2	376	-0.53%
2020/08/26	0	0.00	1	31.35	31.05	-1	381	-0.26%
2020/08/14	1	31.65	0	0.00	31.85	1	555	0.18%
2020/07/24	3	33.40	0	0.00	32.00	3	683	0.44%
2020/07/20	0	0.00	3	32.17	32.65	-3	701	-0.43%
2020/07/17	3	33.15	0	0.00	32.65	3	695	0.43%
2020/07/09	1	36.80	1	36.70	36.00	0	784	0.00%
2020/07/08	1	37.75	0	0.00	37.05	1	772	0.13%
2020/07/03	0	0.00	1	34.00	34.10	-1	741	-0.13%
2020/07/01	0	0.00	2	33.55	33.60	-2	746	-0.27%
2020/06/24	0	0.00	1	34.25	33.15	-1	736	-0.14%
2020/06/12	1	31.40	0	0.00	31.45	1	751	0.13%
2020/06/11	0	0.00	14	31.79	30.70	-14	759	-1.84%
2020/06/04	1	33.50	2	33.60	33.60	-1	828	-0.12%
2020/06/03	2	33.80	1	34.00	33.40	1	831	0.12%
2020/06/01	0	0.00	2	34.75	35.20	-2	814	-0.25%
2020/05/29	12	34.86	1	35.20	34.55	11	807	1.36%
2020/05/28	10	35.20	9	34.80	34.35	1	797	0.13%
2020/05/27	6	35.53	6	34.87	34.90	0	783	0.00%
2020/05/26	1	34.25	0	0.00	33.30	1	754	0.13%
2020/05/25	1	34.20	5	34.36	34.15	-4	751	-0.53%
2020/05/22	6	34.38	0	0.00	33.70	6	756	0.79%
2020/05/21	1	32.75	0	0.00	32.95	1	728	0.14%
2020/05/20	1	32.55	3	32.20	33.30	-2	705	-0.28%
2020/05/14	0	0.00	1	29.30	29.30	-1	657	-0.15%
2020/05/13	1	31.00	0	0.00	31.00	1	659	0.15%
2020/05/08	1	31.60	0	0.00	31.00	1	691	0.14%
2020/05/07	6	32.06	0	0.00	32.50	6	695	0.86%
2020/05/06	0	0.00	5	31.19	31.00	-5	734	-0.68%
2020/05/05	5	30.95	3	31.33	31.45	2	746	0.27%
2020/04/20	0	0.00	0.1	29.75	29.75	-0.1	799	-0.01%
2020/04/17	1	30.90	1	31.10	29.50	0	795	0.00%
2020/04/16	3	30.68	1	30.55	30.30	2	803	0.25%
2020/04/14	1	28.35	1	28.05	28.10	0	745	0.00%
2020/04/10	1	27.85	0	0.00	27.60	1	762	0.13%
2020/04/07	0	0.00	1	26.30	26.30	-1	762	-0.13%
2020/03/26	0	0.00	1	23.80	23.55	-1	822	-0.12%
2020/03/25	1	23.50	0	0.00	23.50	1	870	0.11%
2020/03/19	0	0.00	0	19.30	19.40	0	1,193	0.00%
2020/03/16	1	25.50	0	0.00	24.25	1	1,438	0.07%
2020/03/12	3	31.47	3	31.40	29.85	0	1,464	0.00%
2020/03/11	1	30.40	0	0.00	30.00	1	1,410	0.07%
2020/03/09	1	30.95	0	30.50	30.50	1	1,404	0.07%
2020/03/04	0	0.00	0	32.70	32.90	0	1,412	0.00%
2020/03/02	0	0.00	3	33.30	33.20	-3	1,425	-0.21%
2020/02/27	2	34.88	0	0.00	34.30	2	1,446	0.14%
2020/02/25	3	38.00	1	38.60	37.50	2	1,506	0.13%
2020/02/20	1	38.00	0	0.00	37.45	1	1,683	0.06%
2020/02/12	3	38.30	1	38.75	38.20	2	1,716	0.12%
2020/02/11	0	0.00	1	38.20	37.90	-1	1,704	-0.06%
2020/02/10	1	38.35	0	0.00	37.90	1	1,694	0.06%
2020/02/07	2	39.00	2	37.85	37.50	0	1,683	0.00%
2020/02/04	0	0.00	1	34.10	35.25	-1	1,683	-0.06%
2020/02/03	0	0.00	1	33.55	33.35	-1	1,682	-0.06%
2020/01/31	0	0.00	1	35.15	36.60	-1	1,672	-0.06%
2020/01/20	13	42.00	10	42.20	41.50	3	1,687	0.18%
2020/01/14	0	0.00	1	38.90	38.85	-1	1,681	-0.06%
2020/01/10	2.1	38.77	4	39.33	38.65	-2	1,677	-0.12%
2020/01/08	3	37.58	1	37.35	37.10	2	1,645	0.12%
2020/01/07	0	0.00	1	36.80	37.80	-1	1,639	-0.06%
2020/01/06	0	0.00	7	39.51	39.20	-7	1,616	-0.43%
2020/01/03	1	41.30	0	0.00	41.40	1	1,603	0.06%
2020/01/02	1	42.10	0	0.00	42.50	1	1,592	0.06%
2019/12/25	0	0.00	1	40.65	40.90	-1	1,537	-0.07%
2019/12/23	0	0.00	3	41.62	41.30	-3	1,515	-0.20%
2019/12/20	1	45.80	0	0.00	42.70	1	1,497	0.07%
2019/12/19	0	0.00	5	43.50	45.10	-5	1,448	-0.35%
2019/12/18	20	45.31	23	45.55	44.50	-3	1,402	-0.21%
2019/12/17	0	0.00	1	42.20	42.15	-1	1,291	-0.08%
2019/12/16	82	43.85	72	41.15	42.60	10	1,273	0.79%
2019/12/13	9	40.89	12.1	41.68	42.50	-3.1	1,117	-0.27%
2019/12/12	2	39.90	1	39.20	38.65	1	1,013	0.10%
2019/12/11	2	39.93	0	0.00	39.50	2	964	0.21%
2019/12/10	30	35.70	31	36.73	36.70	-1	844	-0.12%
2019/12/09	0	0.00	2	34.00	33.70	-2	795	-0.25%
2019/12/04	1	33.70	0	0.00	33.25	1	799	0.13%
2019/12/02	1	32.65	0	0.00	32.40	1	864	0.12%
2019/11/29	0	0.00	7	34.30	33.20	-7	864	-0.81%
2019/11/28	1	34.95	15	34.61	34.25	-14	873	-1.60%
2019/11/27	0	0.00	19	34.60	34.90	-19	885	-2.15%
2019/11/26	4.1	36.33	3	35.68	35.45	1.1	901	0.12%
2019/11/25	6	36.02	58	36.10	36.00	-52	930	-5.59%
2019/11/22	2	35.18	1	35.20	34.60	1	899	0.11%
2019/11/21	92	36.37	5	34.30	34.80	87	881	9.87%
2019/11/20	13	33.58	13	35.75	35.75	0	718	0.00%
2019/11/18	0	0.00	15	32.95	31.80	-15	749	-2.00%
2019/11/15	1	31.40	2	32.38	31.10	-1	720	-0.14%
2019/11/13	1	29.50	0	0.00	29.20	1	707	0.14%
2019/11/04	16	32.26	1	32.80	31.10	15	687	2.18%
2019/11/01	1	29.80	1	30.30	30.40	0	639	0.00%
2019/10/31	1	27.35	0	0.00	27.65	1	624	0.16%
2019/10/30	10	29.28	0	0.00	28.90	10	619	1.61%
2019/10/29	1	30.00	10	29.35	29.35	-9	615	-1.46%
2019/10/25	10	31.20	0	0.00	30.50	10	575	1.74%
2019/10/24	0	0.00	1	26.80	29.25	-1	521	-0.19%
2019/10/18	1	27.20	0	0.00	27.05	1	507	0.20%
2019/09/20	0	0.00	2	29.60	29.15	-2	481	-0.42%
2019/09/12	5	30.30	11	29.87	29.55	-6	458	-1.31%
2019/09/06	0	0.00	1	30.40	29.60	-1	439	-0.23%
2019/09/05	6	33.53	0	0.00	30.15	6	429	1.40%
2019/09/02	0	0.00	2	29.90	29.20	-2	340	-0.59%
2019/08/30	3	32.40	3	31.48	30.10	0	321	0.00%
2019/08/29	6	32.74	5	32.10	32.10	1	298	0.34%
2019/08/28	1	33.30	0	0.00	33.85	1	269	0.37%
2019/08/27	0	0.00	1	30.30	30.80	-1	213	-0.47%
2019/08/22	1	29.50	1	28.80	30.00	0	166	0.00%
2019/08/21	22	29.64	27	30.14	29.55	-5	139	-3.59%
2019/04/03	0	0.00	4	21.29	21.55	-4	126	-3.15%
2019/03/22	0	0.00	1	21.85	21.65	-1	188	-0.53%
2019/03/13	0	0.00	1	22.75	22.75	-1	425	-0.23%
2019/02/20	0	0.00	1	22.60	22.80	-1	466	-0.21%
2019/02/12	0	22.80	0	0.00	22.80	0	473	0.00%
2018/12/28	0	0.00	2	22.85	22.90	-2	460	-0.43%
2018/12/27	5	22.90	5	22.85	22.85	0	457	0.00%
2018/12/20	0	0.00	14	22.85	22.85	-14	434	-3.22%
2018/12/14	10	22.85	0	0.00	22.85	10	396	2.52%
2018/12/13	4	22.85	0.8	22.85	22.85	3.2	387	0.83%
2018/12/12	10	22.85	20	22.85	22.85	-10	370	-2.70%
2018/12/11	0	0.00	20	22.79	22.80	-20	334	-5.99%
2018/12/10	0	0.00	11	22.25	22.25	-11	216	-5.08%
2018/12/05	20	16.80	0	0.00	16.80	20	177	11.25%
2018/12/04	13	14.60	3	14.60	15.30	10	163	6.13%
2018/10/22	0	0.00	6	11.30	11.55	-6	166	-3.60%
2018/10/05	0	0.00	10	14.55	14.55	-10	147	-6.80%
2018/09/17	0	0.00	1	15.35	15.40	-1	201	-0.50%
2018/09/13	1	15.15	0	0.00	15.20	1	194	0.51%
2018/09/04	0	0.00	5	16.75	17.10	-5	276	-1.81%
2018/08/28	3	16.30	0	0.00	16.40	3	332	0.90%
2018/08/16	2	16.15	0	0.00	16.00	2	643	0.31%
2018/08/15	4	16.95	0	0.00	16.65	4	640	0.62%
2018/08/02	0	19.10	0	0.00	19.10	0	689	0.00%
2018/06/26	5	22.55	5	22.76	22.25	0	758	0.00%
2018/06/20	1	22.50	2	22.73	22.00	-1	748	-0.13%
2018/06/19	10	22.75	9	23.17	22.55	1	743	0.13%
2018/06/14	0	0.00	10	22.96	23.00	-10	706	-1.42%
2018/06/12	9	22.52	4	22.33	22.35	5	685	0.73%
2018/06/11	8	23.10	48	22.74	23.10	-40	677	-5.91%
2018/06/08	0	0.00	1	22.45	22.30	-1	663	-0.15%
2018/06/07	0	0.00	1	23.85	22.90	-1	658	-0.15%
2018/06/06	20	23.41	10	23.61	23.30	10	652	1.53%
2018/06/05	13	23.15	20	23.85	23.00	-7	647	-1.08%
2018/06/04	2	22.90	3	23.18	23.25	-1	636	-0.16%
2018/06/01	18	23.15	2	23.08	23.15	16	632	2.53%
2018/05/31	17	24.18	2	24.35	23.65	15	632	2.37%
2018/05/30	61	24.83	38	24.99	24.85	23	582	3.95%
2018/05/29	14	24.16	35	23.65	24.55	-21	466	-4.50%
2018/05/28	0	0.00	5	22.45	22.35	-5	353	-1.42%
2018/05/22	0	0.00	10	22.46	21.60	-10	345	-2.90%
2018/05/21	50	22.97	35	23.52	21.70	15	342	4.39%
2018/05/18	4	21.95	9	22.09	21.95	-5	301	-1.66%
2018/05/15	1	21.00	0	0.00	20.80	1	314	0.32%
2018/05/08	0	0.00	1	21.30	21.25	-1	346	-0.29%
2018/05/04	0	0.00	1	21.45	21.55	-1	365	-0.27%
2018/04/27	0	0.00	10	20.90	21.35	-10	428	-2.33%
2018/04/26	0	0.00	2	20.20	20.10	-2	433	-0.46%
2018/04/19	1	22.00	0	0.00	21.85	1	450	0.22%
2018/04/16	2	21.88	0	0.00	21.80	2	458	0.44%
2018/04/13	1	21.95	0	0.00	21.95	1	461	0.22%
2018/04/10	1	22.00	0	0.00	22.00	1	518	0.19%
2018/04/09	5	22.29	0	0.00	22.50	5	533	0.94%
2018/04/03	2	23.13	10	23.37	22.95	-8	533	-1.50%
2018/03/30	7	22.59	0	0.00	22.60	7	484	1.45%
2018/03/28	2	22.00	3	22.25	22.00	-1	489	-0.20%
2018/03/27	6	22.20	0	0.00	22.20	6	529	1.13%
2018/03/26	1	22.25	0	0.00	22.10	1	564	0.18%
2018/03/23	2	22.00	0	0.00	22.00	2	605	0.33%
2018/03/22	2	21.65	0	0.00	21.65	2	597	0.33%
2018/03/16	3	22.00	0	0.00	21.90	3	605	0.50%
2018/03/15	10	22.68	0	0.00	22.00	10	632	1.58%
2018/03/14	0	0.00	15	22.00	22.00	-15	632	-2.37%
2018/03/09	0	0.00	1	21.55	21.45	-1	655	-0.15%
2018/03/08	18	21.47	0	0.00	21.50	18	661	2.72%
2018/03/07	10	21.00	5	21.40	21.55	5	659	0.76%
2018/03/06	5	21.45	5	21.07	21.45	0	670	0.00%
2018/03/02	2	19.95	0	0.00	19.95	2	666	0.30%
2018/03/01	0	0.00	10	20.08	20.10	-10	680	-1.47%
2018/02/21	0	0.00	2	19.80	20.10	-2	777	-0.26%
2018/02/12	0	0.00	10	19.33	19.45	-10	872	-1.15%
2018/02/09	0	0.00	28	18.77	18.95	-28	987	-2.83%
2018/02/08	0	0.00	12	19.83	19.85	-12	1,002	-1.20%
2018/02/06	5	20.10	5	20.30	19.10	0	1,018	0.00%
2018/01/30	5	22.07	0	0.00	21.95	5	1,190	0.42%
2018/01/29	0	0.00	2	22.50	22.40	-2	1,236	-0.16%
2018/01/26	9	23.32	13	23.05	22.80	-4	1,289	-0.31%
2018/01/18	15	22.18	5	22.00	22.00	10	2,173	0.46%
2018/01/08	5	22.40	1	22.50	22.25	4	2,218	0.18%
2018/01/05	0	0.00	1	23.65	23.50	-1	2,195	-0.05%
2018/01/04	0	0.00	1	23.85	23.65	-1	2,186	-0.05%