誠研 (3494)-國泰-館前券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.00
漲跌
▲0.05
漲幅
+1.01%
成交量
50張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	5.19	5.15	-2	133	-1.49%
2024/04/18	0	5.77	1	5.20	5.12	-1	134	-0.74%
2024/04/17	0	5.25	0	0.00	5.25	0	134	0.01%
2024/04/16	0	5.33	6	5.15	5.15	-6	133	-4.49%
2024/04/15	0	5.40	5	5.22	5.22	-5	133	-3.75%
2024/04/12	0	5.47	1	5.42	5.35	-1	131	-0.76%
2024/04/11	1	5.15	0	0.00	5.20	1	130	0.77%
2024/04/10	0	5.31	0	0.00	5.12	0	131	0.00%
2024/04/08	0	5.60	0	0.00	5.19	0	127	0.00%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/21	3	5.52	0	0.00	5.52	3	124	2.42%
2024/03/20	0	5.88	0	0.00	5.63	0	122	0.03%
2024/03/18	1	5.50	0	0.00	5.41	1	122	0.82%
2024/03/12	0	6.66	0	0.00	6.42	0	112	0.04%
2024/03/11	0	6.30	0	0.00	6.30	0	112	0.00%
2024/03/08	2	6.28	2	6.38	6.29	0	113	0.00%
2024/03/04	0	6.81	0	0.00	6.65	0	139	0.00%
2024/03/01	0	6.80	0	0.00	6.59	0	143	0.00%
2024/02/23	2	6.53	2	6.71	6.65	0	167	0.00%
2024/02/22	5	6.85	0	0.00	6.70	5	168	2.97%
2024/02/21	3	6.89	0	0.00	7.05	3	172	1.74%
2024/02/15	0	0.00	20	5.89	5.98	-20	161	-12.41%
2024/02/01	0	0.00	2	6.02	6.02	-2	160	-1.25%
2024/01/30	2	5.95	0	0.00	5.95	2	161	1.24%
2024/01/23	7	5.94	0	0.00	6.09	7	156	4.46%
2024/01/12	1.1	6.06	0	0.00	6.00	1.1	158	0.67%
2024/01/08	1	6.21	0	0.00	6.20	1	160	0.65%
2023/12/28	0	0.00	6	6.40	6.41	-6	161	-3.73%
2023/12/07	1	6.52	0	0.00	6.54	1	152	0.66%
2023/12/04	2	6.65	0	0.00	6.60	2	150	1.33%
2023/11/30	0	0.00	0	6.86	6.97	0	147	-0.03%
2023/11/29	31	7.25	5	7.23	7.18	26	142	18.30%
2023/11/27	0	0.00	21	6.19	6.22	-21	117	-17.94%
2023/11/24	8	5.62	0	0.00	5.66	8	111	7.18%
2023/11/23	24	5.02	0	0.00	5.15	24	106	22.61%
2023/11/22	20	5.24	0	0.00	5.14	20	95	20.93%
2023/11/21	6	5.43	0	0.00	5.40	6	92	6.51%
2023/11/20	22	5.45	0	0.00	5.42	22	88	24.77%
2023/11/16	45	5.87	0	0.00	5.80	45	80	56.10%
2023/10/20	0	0.00	10	6.05	6.02	-10	86	-11.63%
2023/09/20	0	0.00	4	6.79	6.77	-4	123	-3.23%
2023/09/19	2	6.84	0	0.00	6.80	2	128	1.56%
2023/09/18	2	6.90	0	0.00	6.90	2	134	1.49%
2023/09/13	10	6.75	0	0.00	6.77	10	148	6.75%
2023/09/06	0	6.85	1	7.13	6.92	-1	154	-0.65%
2023/09/05	0	0.00	19	6.78	6.71	-19	156	-12.14%
2023/09/04	3	6.62	0	0.00	6.64	3	157	1.90%
2023/08/31	17	6.68	0	0.00	6.70	17	162	10.44%
2023/08/28	0	7.39	0	6.20	6.71	0	166	0.00%
2023/08/14	0	7.70	0	0.00	6.89	0	203	0.00%
2023/08/09	1	7.00	0	0.00	7.11	1	206	0.48%
2023/08/02	0	0.00	3	7.42	7.42	-3	207	-1.45%
2023/07/31	0	0.00	3	7.56	7.70	-3	220	-1.36%
2023/07/27	3	7.86	0	0.00	7.82	3	225	1.33%
2023/07/19	1	7.85	0	0.00	7.73	1	238	0.42%
2023/07/18	1	8.02	0	0.00	8.29	1	237	0.42%
2023/07/17	2	7.98	0	0.00	8.43	2	232	0.86%
2023/07/13	0	0.00	5.3	8.89	8.90	-5.3	234	-2.28%
2023/07/05	0	0.00	2	9.20	9.09	-2	368	-0.54%
2023/07/03	1	8.38	1	9.10	9.06	0	384	0.00%
2023/06/29	0	0.00	3	9.15	9.20	-3	400	-0.75%
2023/06/26	0	0.00	11	8.92	8.99	-11	434	-2.53%
2023/06/21	6	8.29	30	8.35	8.37	-24	441	-5.43%
2023/06/20	0	8.38	10	8.33	8.33	-10	442	-2.25%
2023/06/13	0	0.00	1	7.69	7.67	-1	481	-0.21%
2023/06/12	0	0.00	2	7.50	7.55	-2	492	-0.41%
2023/06/06	1	7.61	0	0.00	7.75	1	621	0.16%
2023/06/05	1	7.50	0	0.00	7.69	1	631	0.16%
2023/06/01	4	7.59	0	0.00	7.57	4	655	0.61%
2023/05/31	4	7.67	0	0.00	7.68	4	661	0.60%
2023/05/30	1	7.41	0	0.00	7.47	1	666	0.15%
2023/05/29	2	7.61	0	0.00	7.60	2	674	0.30%
2023/05/26	11	7.70	2	7.89	7.56	9	688	1.31%
2023/05/25	0	0.00	13	7.88	7.87	-13	701	-1.85%
2023/05/24	0	0.00	4	8.04	8.04	-4	728	-0.55%
2023/05/23	0	8.02	1	7.98	8.00	-1	759	-0.13%
2023/05/22	1	7.02	1	7.60	7.31	0	762	0.00%
2023/05/19	0	0.00	2	6.96	6.98	-2	767	-0.26%
2023/05/15	0	0.00	5	7.04	7.07	-5	939	-0.53%
2023/05/10	2	6.93	0	0.00	6.97	2	1,008	0.20%
2023/05/08	0	7.12	0	0.00	7.05	0	1,019	0.00%
2023/05/05	2	6.54	0	0.00	6.61	2	1,023	0.20%
2023/05/04	4	6.78	0	0.00	6.78	4	1,027	0.39%
2023/05/03	0	0.00	1	6.97	6.99	-1	1,031	-0.10%
2023/04/27	11	7.27	0	0.00	7.24	11	1,054	1.04%
2023/04/25	1	6.86	0	0.00	6.86	1	1,077	0.09%
2023/04/24	2	6.68	0	0.00	6.71	2	1,082	0.18%
2023/04/21	2	6.90	0	0.00	6.90	2	1,096	0.18%
2023/04/20	2	7.02	0	0.00	7.07	2	1,116	0.18%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/17	3	7.00	2	7.25	7.06	1	1,134	0.09%
2023/04/14	7	7.29	0	0.00	7.35	7	1,130	0.62%
2023/04/13	18	7.17	0	0.00	7.52	18	1,107	1.62%
2023/04/12	0	0.00	1	6.84	6.84	-1	1,050	-0.10%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/04/06	3	10.60	0	0.00	10.40	3	1,078	0.28%
2023/03/31	0	11.20	1	10.75	10.70	-1	1,088	-0.09%
2023/03/30	2	10.43	2	10.45	10.45	0	1,110	0.00%
2023/03/29	3	10.55	0	0.00	10.50	3	1,141	0.26%
2023/03/28	10	10.71	0	0.00	10.65	10	1,173	0.85%
2023/03/27	3	10.75	2	10.85	10.85	1	1,222	0.08%
2023/03/24	7	11.01	1	11.00	11.00	6	1,249	0.48%
2023/03/23	4	11.18	5	11.21	11.20	-1	1,273	-0.08%
2023/03/21	1	11.05	1	11.00	11.05	0	1,410	0.00%
2023/03/20	4	11.00	3	11.05	11.00	1	1,502	0.07%
2023/03/17	1	11.05	0	0.00	11.00	1	1,521	0.07%
2023/03/16	8	10.94	3.1	10.95	10.90	4.9	1,568	0.31%
2023/03/15	8	11.25	0	0.00	11.15	8	1,585	0.50%
2023/03/14	7	11.43	1	11.45	11.10	6	1,601	0.37%
2023/03/13	1.1	11.43	13	11.63	11.90	-11.9	1,638	-0.73%
2023/03/10	8	11.03	5	10.91	10.85	3	1,617	0.19%
2023/03/09	5	11.34	0	0.00	11.30	5	1,617	0.31%
2023/03/07	2	11.60	0	0.00	11.60	2	1,632	0.12%
2023/03/03	2	11.35	0	0.00	11.40	2	1,620	0.12%
2023/03/02	0	11.90	0	0.00	11.40	0	1,620	0.00%
2023/02/24	2	11.40	2	11.35	11.25	0	1,621	0.00%
2023/02/23	4	11.55	0	0.00	11.55	4	1,614	0.25%
2023/02/22	1	11.75	0	0.00	11.60	1	1,611	0.06%
2023/02/21	4	11.64	1	11.80	11.95	3	1,589	0.19%
2023/02/14	0	0.00	1	11.60	11.50	-1	1,529	-0.07%
2023/02/13	3	12.03	19	11.91	11.95	-16	1,516	-1.06%
2023/02/10	3	10.13	22	10.79	11.25	-19	1,487	-1.28%
2023/02/09	1	10.25	0	0.00	10.25	1	1,476	0.07%
2023/02/07	4	10.28	0	0.00	10.25	4	1,484	0.27%
2023/02/06	4	10.38	1	10.45	10.40	3	1,488	0.20%
2023/02/03	11	10.55	0	0.00	10.45	11	1,494	0.74%
2023/02/02	6	10.53	0	0.00	10.60	6	1,492	0.40%
2023/02/01	1	10.55	0	0.00	10.55	1	1,507	0.07%
2023/01/30	3	10.20	0	0.00	10.25	3	1,548	0.19%
2023/01/17	0	0.00	2	10.10	10.15	-2	1,541	-0.13%
2023/01/16	0	10.15	1	10.05	10.05	-1	1,554	-0.06%
2023/01/13	0	0.00	26	10.33	10.25	-26	1,554	-1.67%
2023/01/12	0	0.00	2	10.55	10.50	-2	1,557	-0.13%
2023/01/11	3	10.65	11	10.61	10.60	-8	1,554	-0.51%
2023/01/10	8	11.36	8.1	10.75	11.30	-0.1	1,544	-0.01%
2023/01/09	8	10.72	0	0.00	10.65	8	1,533	0.52%
2023/01/05	0	0.00	1	10.95	10.70	-1	1,553	-0.06%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	0	0.00	12	10.42	10.45	-12	1,550	-0.77%
2022/12/29	7	10.50	0	0.00	10.50	7	1,569	0.45%
2022/12/28	0	0.00	2	10.95	10.90	-2	1,604	-0.12%
2022/12/26	1	11.15	0	0.00	11.05	1	1,615	0.06%
2022/12/23	0	0.00	1	11.25	11.10	-1	1,613	-0.06%
2022/12/22	1	11.70	0	0.00	11.15	1	1,610	0.06%
2022/12/21	1	11.45	0	0.00	11.50	1	1,610	0.06%
2022/12/20	10	12.24	0	0.00	12.00	10	1,590	0.63%
2022/12/19	1	12.80	1	12.65	12.90	0	1,582	0.00%
2022/12/16	4	12.23	0	0.00	11.85	4	1,546	0.26%
2022/12/15	2	12.53	4	12.59	12.55	-2	1,520	-0.13%
2022/12/14	5	12.65	5	12.54	12.50	0	1,508	0.00%
2022/12/13	10.1	12.41	4	12.76	12.90	6.1	1,491	0.41%
2022/12/12	3	11.67	11	11.85	12.00	-8	1,449	-0.55%
2022/12/09	1	10.85	9	10.75	10.95	-8	1,373	-0.58%
2022/12/08	11	10.80	7	11.06	11.05	4	1,385	0.29%
2022/12/07	0	0.00	10	9.80	10.60	-10	1,347	-0.74%
2022/12/06	9	10.19	0	0.00	9.98	9	1,346	0.67%
2022/12/05	6	10.64	2	10.63	10.35	4	1,356	0.29%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/12/01	0	0.00	1	9.09	9.26	-1	1,399	-0.07%
2022/11/30	4	9.04	0	0.00	8.98	4	1,446	0.28%
2022/11/24	1	8.63	0	0.00	8.62	1	1,570	0.06%
2022/11/22	1	8.71	0	0.00	8.66	1	1,697	0.06%
2022/11/21	0	0.00	14	8.96	8.85	-14	1,788	-0.78%
2022/11/17	2	8.98	0	0.00	9.01	2	2,092	0.10%
2022/11/11	3	9.04	0	0.00	9.01	3	2,319	0.13%
2022/11/07	0	0.00	2	9.40	9.59	-2	2,797	-0.07%
2022/11/04	1	8.57	0	0.00	8.72	1	2,830	0.04%
2022/11/03	2	8.43	0	0.00	8.46	2	2,902	0.07%
2022/11/02	0	0.00	11	8.70	8.64	-11	3,038	-0.36%
2022/11/01	1	8.48	0	0.00	8.46	1	3,235	0.03%
2022/10/28	0	0.00	54	8.65	8.27	-54	3,444	-1.57%
2022/10/27	58	8.65	2	9.05	9.02	56	3,525	1.59%
2022/10/25	0	0.00	1	8.28	8.10	-1	3,874	-0.03%
2022/10/24	1	8.54	0	0.00	8.25	1	4,016	0.02%
2022/10/21	5	8.26	0	0.00	8.20	5	4,102	0.12%
2022/10/19	2	8.86	0	0.00	8.82	2	4,466	0.04%
2022/10/18	2	9.09	0	0.00	9.06	2	4,526	0.04%
2022/10/17	1	8.71	0	0.00	9.13	1	4,537	0.02%
2022/10/07	0	0.00	2	10.00	9.93	-2	4,652	-0.04%
2022/10/06	2	10.05	3	10.05	9.97	-1	4,675	-0.02%
2022/10/05	3	10.95	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	1	9.96	10.65	-1	4,668	-0.02%
2022/09/29	1	10.00	11	9.99	9.91	-10	4,932	-0.20%
2022/09/28	0	0.00	9	9.81	9.62	-9	5,024	-0.18%
2022/09/27	2	10.40	1	10.40	10.40	1	5,026	0.02%
2022/09/26	0	0.00	5	10.25	10.05	-5	5,018	-0.10%
2022/09/23	3	10.98	1	11.60	10.80	2	4,995	0.04%
2022/09/21	2	11.50	0	0.00	11.50	2	5,023	0.04%
2022/09/20	2	11.70	0	0.00	11.50	2	5,015	0.04%
2022/09/19	2	11.50	0	0.00	11.40	2	5,007	0.04%
2022/09/16	1	12.05	0	0.00	12.10	1	4,976	0.02%
2022/09/15	7	12.79	0	0.00	12.30	7	4,967	0.14%
2022/09/14	1	12.45	0	0.00	12.90	1	4,946	0.02%
2022/09/13	1	13.15	0	0.00	12.95	1	4,941	0.02%
2022/09/12	1	13.30	0	0.00	13.10	1	4,927	0.02%
2022/09/08	6	13.43	3	13.32	13.35	3	4,914	0.06%
2022/09/07	2	13.00	5	12.92	13.20	-3	4,867	-0.06%
2022/09/06	22	12.22	7	11.97	12.00	15	4,817	0.31%
2022/09/05	1	12.55	5.1	12.65	12.45	-4.1	4,820	-0.09%
2022/09/02	3	12.92	1	13.25	12.55	2	4,939	0.04%
2022/09/01	5	13.17	0	0.00	13.00	5	4,983	0.10%
2022/08/31	5	13.61	1	14.10	13.55	4	4,986	0.08%
2022/08/30	1	14.10	4	13.78	13.85	-3	4,982	-0.06%
2022/08/29	2	13.43	3	13.58	13.30	-1	4,941	-0.02%
2022/08/26	1	14.55	1	14.98	14.50	0	4,850	0.00%
2022/08/25	23	15.08	0	0.00	15.00	23	4,752	0.48%
2022/08/24	5	15.23	35.1	15.78	15.70	-30.1	4,614	-0.65%
2022/08/23	1	14.95	1.2	14.93	15.00	-0.2	4,428	0.00%
2022/08/22	0.2	15.45	4	15.09	15.20	-3.8	4,386	-0.09%
2022/08/19	12	15.03	6	15.23	15.00	6	4,325	0.14%
2022/08/18	12	15.31	5	15.48	15.15	7	4,266	0.16%
2022/08/17	21	15.01	3	15.13	15.75	18	4,175	0.43%
2022/08/16	40.2	15.67	21	15.73	15.40	19.2	4,062	0.47%
2022/08/15	15	14.60	45	14.55	14.65	-30	3,842	-0.78%
2022/08/12	14	13.56	0	0.00	13.35	14	3,686	0.38%
2022/08/11	3	14.08	6	13.98	13.90	-3	3,607	-0.08%
2022/08/10	5	13.89	2	14.03	13.90	3	3,530	0.08%
2022/08/09	19	14.05	34	14.11	14.30	-15	3,452	-0.43%
2022/08/08	7.1	13.77	14	14.06	14.40	-6.9	3,307	-0.21%
2022/08/05	34	12.54	10	12.79	13.10	24	3,103	0.77%
2022/08/04	7	12.18	2.4	11.73	11.95	4.6	2,981	0.16%
2022/08/03	4	12.13	4	12.26	12.15	0	2,876	0.00%
2022/08/02	18	12.60	6	12.68	12.50	12	2,767	0.43%
2022/08/01	5	11.93	1	12.05	12.45	4	2,511	0.16%
2022/07/29	2	11.03	10	11.08	11.35	-8	2,360	-0.34%
2022/07/28	13	10.48	8	10.47	10.35	5	2,208	0.23%
2022/07/27	11	10.74	23	10.99	10.80	-12	2,104	-0.57%
2022/07/26	20	10.53	3	10.65	10.65	17	1,895	0.90%
2022/07/25	3	9.09	11	8.95	9.71	-8	1,709	-0.47%
2022/07/22	0	9.01	0	0.00	8.83	0	1,642	0.00%
2022/07/20	0	0.00	2	9.36	9.13	-2	1,589	-0.13%
2022/07/15	1	8.48	0	0.00	8.52	1	1,461	0.07%
2022/07/14	0	0.00	5	8.76	8.70	-5	1,438	-0.35%
2022/07/13	2	9.00	5	8.97	8.68	-3	1,406	-0.21%
2022/07/12	2	8.64	5	8.59	8.41	-3	1,374	-0.22%
2022/07/11	16	8.99	8	8.63	8.95	8	1,328	0.60%
2022/07/08	3	9.32	5	9.48	9.05	-2	1,268	-0.16%
2022/07/07	13	9.51	3	9.45	9.68	10	1,165	0.86%
2022/07/06	2	8.67	9	8.71	8.83	-7	1,014	-0.69%
2022/06/30	3	7.47	0	0.00	7.45	3	848	0.35%
2022/06/29	0	0.00	11	8.24	8.00	-11	803	-1.37%
2022/06/28	1	8.14	17	8.07	8.20	-16	777	-2.06%
2022/06/27	0	0.00	2	8.45	8.16	-2	759	-0.26%
2022/06/24	1	7.88	6	8.00	8.05	-5	731	-0.68%
2022/06/23	0	0.00	3	7.77	7.58	-3	707	-0.42%
2022/06/22	6	7.46	0	0.00	7.45	6	694	0.86%
2022/06/21	1	7.24	0	0.00	7.81	1	677	0.15%
2022/06/17	0	0.00	26.1	7.08	7.45	-26.1	642	-4.06%
2022/06/16	6	7.63	0	0.00	7.45	6	615	0.98%
2022/06/15	6	7.98	0	0.00	7.80	6	585	1.02%
2022/06/14	12	8.23	4.3	8.23	8.13	7.7	547	1.40%
2022/06/13	21	8.27	1	8.40	8.80	20	475	4.21%
2022/06/10	2	8.11	1	8.11	8.11	1	314	0.32%
2022/06/09	1	7.30	0	0.00	7.38	1	218	0.46%
2022/06/08	0	0.00	1.3	6.71	6.71	-1.3	162	-0.82%
2022/06/06	0	5.81	0	0.00	5.82	0	124	0.00%
2022/06/01	0.3	5.80	0	0.00	5.74	0.3	122	0.25%
2022/05/31	0	6.05	0	0.00	5.82	0	122	0.00%
2022/05/30	0	0.00	7.4	5.82	5.80	-7.4	122	-6.03%
2022/05/20	1	5.60	0	0.00	5.51	1	99	1.01%
2022/05/19	0	5.90	0	0.00	5.73	0	92	0.00%
2022/05/16	0	0.00	0.3	6.00	6.06	-0.3	77	-0.44%
2022/05/09	0	0.00	3	5.87	5.80	-3	66	-4.50%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/19	0	5.90	9	5.48	5.55	-9	61	-14.72%
2022/04/14	0	5.78	0	0.00	5.53	0	66	0.00%
2022/04/13	0	5.80	0	0.00	5.73	0	70	0.00%
2022/04/12	0	5.55	0	0.00	5.65	0	83	0.00%
2022/04/08	0	5.47	0	0.00	5.45	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/18	0	5.23	0	0.00	4.85	0	99	0.00%
2022/03/14	0	5.30	0	0.00	4.83	0	101	0.00%
2022/03/07	0	5.25	0	0.00	4.90	0	105	0.00%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.00%
2022/02/21	0.1	4.95	0	0.00	5.06	0.1	139	0.07%
2022/02/17	1	5.11	1	5.02	5.08	0	190	0.00%
2022/02/15	0	5.00	0	0.00	5.05	0	192	0.00%
2022/01/18	0	5.01	0	0.00	5.15	0	194	0.00%
2022/01/14	1	5.20	0	0.00	5.20	1	193	0.52%
2022/01/12	1	5.52	0	0.00	5.35	1	193	0.52%
2022/01/07	0	0.00	1	5.65	5.84	-1	194	-0.51%
2022/01/05	1	6.30	0	0.00	6.16	1	187	0.53%
2022/01/04	0	0.00	1	5.99	6.00	-1	173	-0.57%
2022/01/03	0	0.00	1	5.47	5.47	-1	161	-0.62%
2021/12/23	0	0.00	3	4.90	4.88	-3	146	-2.05%
2021/12/16	0	4.80	0	0.00	4.82	0	148	0.00%
2021/12/13	0.3	4.75	0	0.00	4.85	0.3	148	0.19%
2021/12/03	0	5.00	0	0.00	5.05	0	150	0.00%
2021/12/01	1	4.95	0	0.00	5.00	1	149	0.67%
2021/11/30	0	0.00	0.7	5.11	5.16	-0.7	148	-0.45%
2021/11/29	1	5.14	0	0.00	5.16	1	146	0.68%
2021/11/16	4	3.83	0	3.80	3.80	4	143	2.79%
2021/11/15	0	3.98	2	3.70	3.99	-2	136	-1.47%
2021/11/10	10	4.00	0	4.00	4.00	10	127	7.87%
2021/11/08	7	4.06	1	4.05	4.02	6	113	5.30%
2021/10/28	0	0.00	1	3.28	3.29	-1	61	-1.62%
2021/09/13	0	0.00	25	3.15	3.22	-25	161	-15.51%
2021/09/06	1	3.24	0	0.00	3.31	1	169	0.59%
2021/09/02	0	0.00	0	3.50	3.37	0	170	0.00%
2021/08/20	5	3.44	0	0.00	3.45	5	189	2.64%
2021/08/10	0	3.84	0	0.00	3.50	0	295	0.00%
2021/08/06	0	0.00	2	3.55	3.58	-2	319	-0.63%
2021/07/28	10	3.45	0	0.00	3.44	10	407	2.46%
2021/07/14	0	0.00	1	3.52	3.53	-1	623	-0.16%
2021/07/13	1	3.61	0	0.00	3.58	1	637	0.16%
2021/07/09	10	3.69	0	0.00	3.67	10	656	1.52%
2021/07/07	0	0.00	8	3.80	3.74	-8	692	-1.16%
2021/07/06	0	0.00	2	3.89	3.88	-2	709	-0.28%
2021/07/02	1	3.83	1	3.84	3.79	0	711	0.00%
2021/07/01	0	0.00	1	3.48	3.50	-1	695	-0.14%
2021/06/28	1	3.10	0	0.00	3.14	1	691	0.14%
2021/06/16	10	3.28	0	0.00	3.27	10	789	1.27%
2021/05/19	2	3.77	0	0.00	3.90	2	772	0.26%
2021/05/18	0	0.00	66	4.06	4.18	-66	739	-8.93%
2021/05/17	2	3.84	2	3.96	3.80	0	734	0.00%
2021/05/14	2	4.27	1	4.38	4.20	1	719	0.14%
2021/05/13	1	4.03	0	0.00	4.25	1	714	0.14%
2021/05/11	1	4.83	6	5.07	4.81	-5	694	-0.72%
2021/05/10	0	0.00	1	4.92	5.08	-1	678	-0.15%
2021/05/07	0	0.00	2	4.74	4.84	-2	659	-0.30%
2021/05/05	0	0.00	2	4.72	4.62	-2	652	-0.31%
2021/05/04	0	0.00	2	4.63	4.60	-2	649	-0.31%
2021/04/29	5	5.05	3	5.03	5.01	2	638	0.31%
2021/04/28	0	5.20	2	5.12	5.10	-2	628	-0.32%
2021/04/27	0	5.30	2.4	5.23	5.20	-2.4	619	-0.39%
2021/04/26	0	5.25	0.2	5.28	5.11	-0.2	593	-0.03%
2021/04/23	0	5.30	0.3	5.30	4.90	-0.3	568	-0.05%
2021/04/22	3	4.95	0.1	5.00	4.90	2.9	558	0.52%
2021/04/21	0	0.00	10	4.90	4.89	-10	529	-1.89%
2021/04/20	5	4.71	12	4.77	4.89	-7	515	-1.36%
2021/04/19	0	5.03	0	5.12	4.68	0	501	0.00%
2021/04/14	0	5.00	8	4.62	4.54	-8	479	-1.67%
2021/04/13	6	4.62	10	4.56	4.59	-4	474	-0.84%
2021/04/09	4	4.40	0	4.88	4.39	4	471	0.85%
2021/04/07	1	4.42	0	0.00	4.50	1	603	0.17%
2021/03/31	0	0.00	3	4.42	4.45	-3	628	-0.48%
2021/03/26	0	0.00	0.2	4.71	4.71	-0.2	622	-0.03%
2021/03/25	6	4.68	0	5.15	4.69	6	631	0.95%
2021/03/24	6	4.81	10	4.82	4.73	-4	642	-0.62%
2021/03/23	16	4.98	0	0.00	4.92	16	638	2.51%
2021/03/22	2	4.89	9.2	4.89	4.91	-7.2	609	-1.18%
2021/03/16	0	0.00	2	4.43	4.40	-2	622	-0.32%
2021/03/12	10	4.28	0	0.00	4.28	10	639	1.56%
2021/03/11	2	4.30	0	0.00	4.21	2	645	0.31%
2021/03/03	0	4.21	0	0.00	4.36	0	715	0.00%
2021/02/25	1	4.53	6	4.51	4.51	-5	750	-0.67%
2021/02/22	6	4.30	0	0.00	4.36	6	782	0.77%
2021/01/27	0	4.79	0	0.00	4.36	0	815	0.00%
2021/01/26	4	4.30	0	0.00	4.36	4	815	0.49%
2021/01/22	3	4.09	0	0.00	4.43	3	817	0.37%
2021/01/20	2	4.55	0	0.00	4.55	2	810	0.25%
2021/01/19	0	0.00	2	4.80	4.77	-2	805	-0.25%
2021/01/14	0	0.00	8	4.98	4.98	-8	816	-0.98%
2021/01/05	1	5.15	2	5.10	5.04	-1	857	-0.12%
2021/01/04	4	5.34	0	0.00	5.18	4	852	0.47%
2020/12/31	2	5.34	0	0.00	5.31	2	848	0.24%
2020/12/30	0	0.00	15	5.56	5.56	-15	784	-1.91%
2020/12/29	0	5.45	0	0.00	5.06	0	736	0.00%
2020/12/28	1	4.90	15	4.88	4.96	-14	751	-1.86%
2020/12/24	0	4.96	0	0.00	4.97	0	781	0.00%
2020/12/18	0	0.00	23	4.99	5.10	-23	1,118	-2.06%
2020/12/08	5	4.97	0	0.00	5.05	5	1,191	0.42%
2020/12/04	0	0.00	5	4.99	5.00	-5	1,189	-0.42%
2020/12/03	0	5.14	0	0.00	5.00	0	1,185	0.00%
2020/12/02	15	5.26	4	5.30	5.22	11	1,181	0.93%
2020/11/25	0	4.82	0	0.00	4.90	0	1,139	0.00%
2020/11/23	3	4.92	0	0.00	5.08	3	1,117	0.27%
2020/11/20	3	4.89	0	0.00	4.89	3	1,094	0.27%
2020/11/12	0	0.00	0	4.72	4.51	0	1,111	0.00%
2020/10/26	0	0.00	0	4.82	4.83	0	1,116	0.00%
2020/10/23	0	0.00	2	4.81	4.82	-2	1,116	-0.18%
2020/10/22	0	0.00	1	4.82	4.75	-1	1,121	-0.09%
2020/10/21	3	5.01	0	0.00	4.96	3	1,110	0.27%
2020/10/20	0	0.00	1	5.00	4.96	-1	1,106	-0.09%
2020/10/19	0	0.00	4	5.02	4.95	-4	1,114	-0.36%
2020/10/13	1	4.97	0	0.00	4.96	1	1,135	0.09%
2020/10/08	2	5.30	4	5.32	5.24	-2	1,122	-0.18%
2020/10/07	4	5.23	0	0.00	5.23	4	1,150	0.35%
2020/10/06	0	0.00	4	5.42	5.40	-4	1,194	-0.33%
2020/09/29	0	0.00	4	5.00	4.86	-4	1,261	-0.32%
2020/09/28	2	5.02	2	5.03	5.10	0	1,264	0.00%
2020/09/25	11	5.61	1	5.81	5.48	10	1,255	0.80%
2020/09/24	7	6.07	16	6.18	6.08	-9	1,170	-0.77%
2020/09/23	0	0.00	16	5.65	5.66	-16	1,011	-1.58%
2020/09/22	14	5.31	25	5.30	5.15	-11	936	-1.17%
2020/09/21	24	5.34	0	0.00	5.36	24	872	2.75%
2020/09/18	0	0.00	1	4.88	4.88	-1	830	-0.12%
2020/09/15	0	0.00	0.1	4.40	4.48	-0.1	782	-0.01%
2020/09/08	0	0.00	1	4.50	4.44	-1	758	-0.13%
2020/09/07	0	0.00	1	4.54	4.51	-1	754	-0.13%
2020/09/04	0	0.00	2	4.43	4.55	-2	746	-0.27%
2020/09/02	1	4.33	1	4.35	4.38	0	729	0.00%
2020/09/01	1	4.35	1	4.57	4.40	0	726	0.00%
2020/08/27	0	0.00	2	4.41	4.44	-2	719	-0.28%
2020/08/25	0	0.00	5.1	4.33	4.38	-5.1	711	-0.71%
2020/08/24	0	0.00	8	4.27	4.25	-8	706	-1.13%
2020/08/21	0	0.00	2	4.40	4.26	-2	704	-0.28%
2020/08/20	3	4.19	0	0.00	4.08	3	697	0.43%
2020/08/19	1	4.47	0	0.00	4.43	1	686	0.15%
2020/08/18	2	4.66	11	4.67	4.77	-9	672	-1.34%
2020/08/17	0	0.00	5	4.39	4.50	-5	652	-0.77%
2020/08/12	0	0.00	1	4.19	4.19	-1	634	-0.16%
2020/08/11	1	4.16	0	0.00	4.16	1	635	0.16%
2020/08/07	0	0.00	3	4.34	4.32	-3	632	-0.47%
2020/08/05	0	0.00	1	4.40	4.33	-1	628	-0.16%
2020/08/04	0	0.00	2	4.35	4.40	-2	616	-0.32%
2020/07/31	0	0.00	1	4.08	4.03	-1	604	-0.17%
2020/07/28	0	0.00	6	3.99	3.85	-6	600	-1.00%
2020/07/27	2	4.02	0	0.00	4.10	2	594	0.34%
2020/07/24	0	0.00	7	4.22	4.21	-7	585	-1.20%
2020/07/23	2	4.41	0	0.00	4.37	2	579	0.35%
2020/07/22	1	4.28	3	4.40	4.42	-2	567	-0.35%
2020/07/21	3	4.04	1	4.07	4.02	2	549	0.36%
2020/07/20	1	4.43	7	4.07	4.09	-6	540	-1.11%
2020/07/17	3	4.29	2	4.55	4.43	1	523	0.19%
2020/07/16	1	4.69	2	4.70	4.70	-1	501	-0.20%
2020/07/15	1	4.95	5	4.67	4.68	-4	493	-0.81%
2020/07/14	5	4.82	1	4.80	4.86	4	486	0.82%
2020/07/13	6	5.29	3	5.69	5.26	3	443	0.68%
2020/07/10	18	5.03	25	5.15	5.46	-7	395	-1.77%
2020/07/07	1	4.09	0	0.00	4.11	1	252	0.40%
2020/07/06	11	3.73	4	3.65	3.74	7	233	3.00%
2020/06/04	1	3.40	0	0.00	3.46	1	228	0.44%
2020/06/01	0	0.00	15	3.36	3.34	-15	226	-6.62%
2020/05/20	0	0.00	1	3.39	3.38	-1	224	-0.44%
2020/05/12	1	3.57	0	0.00	3.62	1	221	0.45%
2020/05/08	5	3.61	0	0.00	3.72	5	219	2.28%
2020/05/06	1	3.48	0	0.00	3.52	1	211	0.47%
2020/04/15	2	3.50	0	0.00	3.57	2	259	0.77%
2020/03/18	10	3.20	0	0.00	3.22	10	335	2.98%
2020/03/13	0	0.00	3	3.60	3.77	-3	328	-0.91%
2020/02/14	1	4.38	0	0.00	4.52	1	321	0.31%
2020/01/20	2	4.93	0	0.00	4.82	2	298	0.67%
2020/01/08	0	4.76	0	0.00	4.72	0	249	0.00%
2020/01/03	0	0.00	5	5.00	4.94	-5	241	-2.07%
2019/12/31	10	5.52	0	0.00	5.16	10	228	4.38%
2019/11/29	0	0.00	8	4.40	4.40	-8	201	-3.98%
2019/11/27	8	4.52	0	0.00	4.45	8	225	3.54%
2019/11/20	15	4.50	0	0.00	4.51	15	223	6.72%
2019/11/12	15	4.65	0	0.00	4.60	15	216	6.93%
2019/10/23	2	5.06	0	0.00	5.10	2	221	0.90%
2019/10/17	0	0.00	2	5.04	4.99	-2	222	-0.90%
2019/10/15	10	4.95	0	0.00	5.05	10	223	4.47%
2019/10/07	10	5.10	0	0.00	5.10	10	220	4.54%
2019/10/03	10	5.05	0	0.00	5.09	10	220	4.54%
2019/08/12	0	0.00	1	4.32	4.29	-1	216	-0.46%
2019/07/31	0.1	4.36	0	0.00	4.37	0.1	231	0.04%
2019/07/17	2	4.55	0	0.00	4.56	2	341	0.59%
2019/07/01	0	0.00	1	4.65	4.68	-1	357	-0.28%
2019/06/26	1	4.51	0	0.00	4.72	1	352	0.28%
2019/06/25	0	0.00	1	4.31	4.35	-1	346	-0.29%
2019/06/24	0	0.00	2	4.36	4.35	-2	344	-0.58%
2019/06/21	2	4.14	0	0.00	4.54	2	334	0.60%
2019/06/20	1	4.13	0	0.00	4.13	1	311	0.32%
2019/06/03	0	0.00	2	4.20	4.17	-2	322	-0.62%
2019/05/30	1	4.30	0	0.00	4.23	1	324	0.31%
2019/05/28	1	4.28	0	0.00	4.30	1	331	0.30%
2019/05/20	0	0.00	1	4.48	4.54	-1	335	-0.30%
2019/05/17	0	0.00	2	4.50	4.45	-2	333	-0.60%
2019/05/16	3	4.74	0	0.00	4.71	3	329	0.91%
2019/05/15	0	0.00	1	4.98	5.00	-1	328	-0.30%
2019/05/13	1	5.02	39	4.94	4.95	-38	325	-11.67%
2019/05/08	3	5.03	0	0.00	5.04	3	316	0.95%
2019/05/07	7	5.24	0	0.00	5.16	7	310	2.26%
2019/05/06	3	5.38	18	5.34	5.42	-15	292	-5.14%
2019/05/02	2	4.50	15	4.43	4.49	-13	230	-5.65%
2019/04/30	4	4.77	17	4.64	4.59	-13	223	-5.83%
2019/04/29	2	4.91	5	4.91	4.87	-3	212	-1.41%
2019/04/26	1	5.00	1	5.02	5.02	0	207	0.00%
2019/04/25	6	5.10	0	0.00	5.10	6	208	2.87%
2019/04/24	2	5.21	5	5.19	5.13	-3	209	-1.43%
2019/04/23	3	5.32	0	0.00	5.26	3	205	1.46%
2019/04/19	2	5.44	0	0.00	5.42	2	208	0.96%
2019/04/18	4	5.49	0	0.00	5.46	4	213	1.87%
2019/04/17	3	5.49	0	0.00	5.50	3	211	1.42%
2019/04/16	2	5.54	10	5.57	5.53	-8	202	-3.94%
2019/04/15	2	5.57	0	0.00	5.56	2	200	1.00%
2019/04/09	0	5.50	2	5.56	5.54	-2	188	-1.06%
2019/04/08	0	5.56	0	0.00	5.51	0	187	0.00%
2019/03/14	2	6.02	0	0.00	6.00	2	175	1.14%
2019/03/12	8	6.02	0	0.00	6.03	8	176	4.54%
2019/02/27	0	6.00	0	0.00	6.06	0	165	0.00%
2019/02/11	0	0.00	1	6.47	6.30	-1	149	-0.67%
2019/01/23	0	0.00	1	6.35	6.34	-1	145	-0.69%
2019/01/18	0	6.40	0	0.00	6.41	0	150	0.00%
2019/01/11	0	0.00	53	6.78	6.92	-53	143	-37.05%
2018/12/20	2	7.38	0	0.00	7.33	2	167	1.19%
2018/10/26	0	0.00	5	6.17	6.23	-5	246	-2.03%
2018/10/25	0	0.00	1	6.25	6.31	-1	251	-0.40%
2018/10/02	0	0.00	7	7.25	7.17	-7	264	-2.65%
2018/09/11	0	0.00	1	6.90	6.95	-1	269	-0.37%
2018/08/09	5	8.75	0	0.00	8.75	5	328	1.52%
2018/08/02	0	9.03	0	0.00	8.95	0	324	0.00%
2018/07/12	0	0.00	0.1	8.86	8.85	-0.1	583	-0.01%
2018/07/05	1	9.30	0	0.00	9.26	1	600	0.17%
2018/06/20	0	0.00	0.1	9.80	9.82	-0.1	721	-0.01%
2018/06/08	5	10.45	0	0.00	10.25	5	761	0.66%
2018/04/24	2	9.80	0	0.00	9.70	2	940	0.21%
2018/04/09	1	10.00	0	0.00	10.10	1	978	0.10%
2018/03/22	0	0.00	2	10.45	10.55	-2	1,007	-0.20%
2018/03/16	5	11.10	5	11.00	10.80	0	1,003	0.00%
2018/03/13	0	10.45	0	0.00	10.35	0	973	0.00%
2018/03/08	0	0.00	1	10.60	10.75	-1	977	-0.10%
2018/03/06	1	10.50	1	10.50	10.50	0	975	0.00%
2018/03/02	7	10.60	0	0.00	10.50	7	1,057	0.66%
2018/03/01	8	10.65	1	10.75	10.70	7	1,055	0.66%
2018/02/27	0	0.00	6	10.73	10.70	-6	1,059	-0.57%
2018/02/23	0	0.00	3.8	10.44	10.45	-3.8	1,055	-0.36%
2018/02/22	0	0.00	7	10.30	10.30	-7	1,059	-0.66%
2018/02/21	0	0.00	5	10.15	10.10	-5	1,062	-0.47%
2018/02/09	0	0.00	23	9.48	9.50	-23	1,068	-2.15%
2018/02/08	2	10.10	0	0.00	10.00	2	1,072	0.19%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/02/06	2	10.09	0	0.00	9.97	2	1,067	0.19%
2018/02/01	1	11.20	0	0.00	11.35	1	1,056	0.09%
2018/01/30	10	11.65	9	11.62	11.40	1	1,103	0.09%
2018/01/26	10	11.63	0	0.00	11.55	10	1,079	0.93%
2018/01/24	0	0.00	7	11.85	11.75	-7	1,078	-0.65%
2018/01/23	5	11.95	0	0.00	11.80	5	1,058	0.47%
2018/01/22	24	12.40	24	12.69	12.05	0	1,053	0.00%
2018/01/19	5	11.37	13	12.05	12.10	-8	905	-0.88%
2018/01/17	5	11.20	10	11.15	11.10	-5	826	-0.60%
2018/01/16	0	0.00	10	11.10	11.20	-10	812	-1.23%
2018/01/10	1	10.85	0	0.00	10.80	1	874	0.11%
2018/01/09	1	11.30	0	0.00	11.10	1	899	0.11%
2018/01/08	1	11.55	1	11.40	11.40	0	925	0.00%
2018/01/05	3	11.20	0	0.00	11.20	3	902	0.33%
2018/01/02	1	11.10	10	11.15	11.15	-9	1,043	-0.86%