台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29051.3000.0050.9002310.01%
2024/10/2800.00152.6052.20-1229-0.44%
2024/10/24052.3000.0052.3002300.00%
2024/10/14051.1500.0051.3002300.02%
2024/10/11051.4000.0051.6002300.01%
2024/10/0700.00351.7051.80-3228-1.31%
2024/09/26053.2000.0053.0002780.01%
2024/09/23052.600.153.7052.70-0.1280-0.02%
2024/09/20053.8400.0053.4002790.02%
2024/09/18152.90152.9052.4002720.00%
2024/09/16053.1000.0052.9002720.01%
2024/09/10053.0000.0052.8002680.01%
2024/09/090.153.4800.0053.800.12670.03%
2024/09/05054.5000.0053.4002650.02%
2024/09/04054.8000.0054.7002610.01%
2024/08/29153.0000.0054.8012470.40%
2024/08/27152.80153.2053.2002390.00%
2024/08/260.155.1800.0053.900.12320.05%
2024/08/23256.3500.0056.4022230.89%
2024/08/21355.5900.0055.5032091.45%
2024/08/207.155.71155.2055.906.12032.99%
2024/08/1900.008.156.6056.10-8.1185-4.33%
2024/08/1600.00151.8052.00-1147-0.68%
2024/08/120.150.0000.0050.000.11380.07%
2024/08/09150.40150.8050.3001360.00%
2024/08/080.149.5700.0049.300.11340.08%
2024/08/073.151.09251.6050.501.11310.86%
2024/08/0600.00149.8050.80-1123-0.81%
2024/08/0500.000.248.7148.00-0.2112-0.14%
2024/08/0200.000.147.7547.80-0.1102-0.09%
2024/07/29146.9000.0046.2011030.97%
2024/07/2600.00047.8046.850102-0.03%
2024/07/18050.0000.0049.800970.03%
2024/07/1700.00050.3050.00096-0.03%
2024/07/110.150.1500.0050.200.1950.08%
2024/07/090.150.401.150.4650.60-195-1.10%
2024/07/08050.8000.0051.000940.04%
2024/07/040.150.3000.0050.400.1930.06%
2024/07/03149.7000.0050.701921.08%
2024/07/02150.00454.3349.60-389-3.37%
2024/06/2400.000.149.4049.10-0.139-0.25%
2024/06/17049.2000.0049.250500.02%
2024/06/1400.000.149.5049.70-0.152-0.19%
2024/06/13049.3000.0049.300580.06%
2024/05/2800.000.149.6049.60-0.166-0.15%
2024/05/210.149.000.149.0048.90-0.169-0.07%
2024/05/170.149.0000.0049.050.1700.15%
2024/05/160.149.3000.0049.300.1700.14%
2024/04/2400.00048.7048.05073-0.05%
2024/04/19547.8000.0047.655746.71%
2024/04/160.147.4000.0047.550.1810.12%
2024/04/1500.000.148.9048.40-0.182-0.06%
2024/04/1100.00348.6048.60-383-3.58%
2024/04/1000.00148.7048.95-183-1.19%
2024/04/09147.8500.0047.751831.20%
2024/04/08347.2000.0047.503833.59%
2024/03/2000.001.544.9344.85-1.588-1.67%
2024/03/19246.350.347.6546.051.7802.11%
2024/03/1800.000.148.0647.05-0.178-0.15%
2024/03/1500.000.749.1549.25-0.773-0.99%
2024/03/1400.00249.5549.65-274-2.70%
2024/03/130.249.75149.5049.60-0.874-1.15%
2024/03/1100.00149.8049.90-175-1.33%
2024/02/23150.5000.0050.6011300.77%
2024/02/15450.0000.0049.8041352.96%
2024/01/16050.7000.0050.0001320.01%
2024/01/05053.0000.0053.0001230.01%
2023/12/1200.00253.7053.40-2120-1.66%
2023/12/11252.70152.4052.7011180.84%
2023/12/0500.00154.0053.10-1116-0.86%
2023/12/01553.9000.0053.3051134.42%
2023/11/29053.0000.0052.9001050.02%
2023/11/27454.1800.0053.8041013.95%
2023/11/24150.0000.0053.701791.26%
2023/11/151.149.2100.0049.351.11240.89%
2023/11/1400.00249.4549.80-2119-1.67%
2023/11/13249.4800.0049.5521171.70%
2023/11/1000.00150.8050.50-1116-0.86%
2023/11/0600.00151.0050.60-1123-0.81%
2023/11/03050.6000.0050.6001300.01%
2023/11/02050.5500.0050.8001300.01%
2023/10/31050.20250.0050.30-2130-1.52%
2023/10/30149.5500.0050.0011320.75%
2023/10/27049.6000.0049.7501310.01%
2023/10/26049.7000.0049.6001320.01%
2023/10/25049.6500.0049.8001310.01%
2023/10/24049.6000.0049.6501320.01%
2023/10/230.150.0200.0049.600.11320.10%
2023/10/20050.5000.0050.0001310.01%
2023/10/19050.6000.0050.0001320.01%
2023/10/18050.5000.0050.1001320.00%
2023/10/17050.3000.0050.0001320.01%
2023/10/16050.3000.0050.1001330.01%
2023/10/13050.4000.0050.3001350.01%
2023/10/12050.7000.0050.5001360.01%
2023/10/11050.4000.0050.4001380.01%
2023/10/06050.3000.0050.3001390.01%
2023/10/05050.4000.0050.3001400.01%
2023/10/04050.3000.0050.3001430.01%
2023/10/03050.9000.0050.3001440.01%
2023/10/02051.0000.0050.4001470.01%
2023/09/28050.5000.0050.5001460.01%
2023/09/27050.9000.0050.4001470.01%
2023/09/26051.2500.0050.7001480.02%
2023/09/25051.4000.0051.0001500.01%
2023/09/21051.7000.0051.1001560.01%
2023/09/20051.90251.1051.40-2159-1.24%
2023/09/19052.6000.0051.3001620.01%
2023/09/18053.5000.0053.1001580.01%
2023/09/15053.4000.0052.8001620.01%
2023/09/14053.3000.0052.9001660.01%
2023/09/13053.30253.1053.20-2169-1.17%
2023/09/12053.5000.0053.0001770.01%
2023/09/11054.1000.0053.3001880.01%
2023/09/08053.9000.0053.6001970.01%
2023/09/07054.1000.0053.6002030.01%
2023/09/06054.0000.0053.8002060.01%
2023/09/04054.9000.0053.7002070.00%
2023/09/01054.9500.0054.5002060.01%
2023/08/31154.21154.2054.6002040.01%
2023/08/30055.00154.5054.70-1203-0.49%
2023/08/29455.4700.0055.4042011.99%
2023/08/28654.93355.0257.3031891.59%
2023/08/25153.2900.0052.2011600.63%
2023/08/24050.1000.0052.2001500.01%
2023/08/23050.1000.0050.2001440.01%
2023/08/22050.2000.0050.2001440.01%
2023/08/21049.7500.0050.1001440.01%
2023/08/18050.5000.0050.1001460.01%
2023/08/17050.5000.0050.5001470.01%
2023/08/16050.1000.0050.4001480.01%
2023/08/15050.2000.0050.5001500.01%
2023/08/14149.9100.0049.9011520.66%
2023/08/11051.0000.0050.7001530.01%
2023/08/10051.6000.0050.8001540.01%
2023/08/09053.4000.0051.1001550.01%
2023/08/08054.0000.0053.5001540.01%
2023/08/07053.9000.0053.8001650.01%
2023/08/04053.5000.0053.7001690.01%
2023/08/021.153.3200.0053.501.11720.63%
2023/08/01054.3000.0053.9001730.01%
2023/07/31054.2000.0054.0001760.01%
2023/07/28054.1000.0054.1001790.01%
2023/07/24054.4000.0053.8001960.01%
2023/07/21054.9000.0054.4001970.01%
2023/07/20054.8000.0054.5001990.01%
2023/07/19054.7000.0054.2002030.00%
2023/07/18054.7000.0054.5002030.02%
2023/07/17054.4000.0054.7002040.00%
2023/07/13054.9000.0054.5002080.01%
2023/07/12053.8000.0054.4002110.01%
2023/07/11153.8000.0053.5012190.46%
2023/07/10054.5000.0054.0002280.00%
2023/07/07254.6500.0054.3022290.88%
2023/07/06055.7000.0055.5002270.00%
2023/07/05055.7000.0055.6002280.01%
2023/07/04055.7000.0055.4002280.00%
2023/07/03056.0300.0055.7002290.02%
2023/06/30056.4500.0055.8002290.01%
2023/06/29057.00257.2056.60-2226-0.88%
2023/06/28260.7000.0060.7022220.91%
2023/06/27260.6500.0060.6022200.92%
2023/06/26160.5000.0061.1012170.46%
2023/06/21061.4000.0060.9002160.01%
2023/06/20062.2500.0060.8002150.01%
2023/06/19261.75262.2062.1002110.00%
2023/06/16062.6000.0061.9002080.01%
2023/06/15462.35262.1062.7022011.00%
2023/06/14059.8000.0061.9001920.01%
2023/06/13159.5100.0059.6011840.55%
2023/06/12061.1700.0060.7001780.01%
2023/06/09060.7000.0061.0001760.01%
2023/06/07060.1000.0059.9001820.01%
2023/06/06060.0000.0059.9001880.01%
2023/06/05060.3000.0060.0001900.01%
2023/06/02060.7000.0060.0001960.01%
2023/06/01060.1000.0060.2002040.00%
2023/05/30059.4300.0058.9002090.01%
2023/05/29059.9000.0059.0002120.01%
2023/05/26059.1800.0059.0002140.01%
2023/05/25059.8100.0059.0002160.01%
2023/05/24060.0000.0059.5002180.00%
2023/05/22058.7000.0058.8002270.01%
2023/05/1900.00359.1059.00-3229-1.31%
2023/05/18058.5700.0058.6002320.01%
2023/05/17058.1000.0058.5002400.00%
2023/05/16058.305.258.2058.20-5.2273-1.89%
2023/05/15059.182058.0558.10-20304-6.57%
2023/05/12060.4700.0060.1002990.01%
2023/05/112063.0000.0061.30202926.85%
2023/05/10062.2000.0062.2002800.01%
2023/05/08068.8100.0068.4002740.01%
2023/05/05068.96169.2069.30-1271-0.36%
2023/05/04571.16471.0071.0012670.37%
2023/05/03070.0000.0069.8002640.00%
2023/05/0200.00668.6069.00-6261-2.30%
2023/04/28166.39665.9266.30-5256-1.94%
2023/04/271065.0000.0065.70102533.95%
2023/04/26363.7000.0063.7032491.21%
2023/04/25064.3000.0064.0002480.00%
2023/04/21062.0000.0062.9002410.00%
2023/04/20063.5000.0063.0002400.00%
2023/04/19063.4000.0064.1002360.00%
2023/04/180.263.2300.0063.000.22330.08%
2023/04/17064.1000.0063.6002290.00%
2023/04/14162.2000.0062.1012240.45%
2023/04/13062.10262.0061.50-2216-0.92%
2023/04/10059.0000.0059.2002000.00%
2023/04/07058.7400.0058.6001980.01%
2023/03/30058.25158.2058.30-1192-0.51%
2023/03/29058.0600.0058.1001920.01%
2023/03/28058.1000.0058.3001910.01%
2023/03/27058.3000.0058.8001900.01%
2023/03/24059.0000.0058.9001900.01%
2023/03/23058.6000.0059.0001880.01%
2023/03/22058.5000.0058.5001860.01%
2023/03/21158.0000.0058.4011850.54%
2023/03/20057.6500.0057.5001830.01%
2023/03/16057.640.456.7156.70-0.4179-0.21%
2023/03/15058.200.158.2057.60-0.1177-0.04%
2023/03/14058.250.158.2058.100175-0.02%
2023/03/13058.9000.0058.2001740.01%
2023/03/100.158.0000.0058.400.11700.04%
2023/03/09059.2000.0058.6001660.01%
2023/03/08058.2400.0058.2001600.01%
2023/03/07058.4000.0058.4001560.01%
2023/03/06057.50957.7657.60-9149-6.00%
2023/03/03856.2500.0056.3081405.69%
2023/03/01056.0000.0055.6001320.01%
2023/02/24055.601054.7154.60-10128-7.75%
2023/02/231054.700.254.3055.009.91267.80%
2023/02/22054.5000.0054.2001220.00%
2023/02/21054.8000.0054.7001190.02%
2023/02/20055.1000.0054.6001160.01%
2023/02/16054.21154.4053.90-1104-0.95%
2023/02/15354.0100.0053.503993.03%
2023/02/14356.2500.0056.003893.40%
2023/02/10051.00051.2051.10021-0.13%
2023/02/08051.8000.0051.000220.05%
2023/02/03051.6000.0051.700220.05%
2023/02/02050.8000.0051.400220.05%
2023/01/17150.3000.0050.201214.61%
2023/01/16050.5000.0050.200200.06%
2023/01/13050.7000.0050.900190.06%
2023/01/09050.3700.0050.700180.16%
2022/12/27050.4000.0050.400180.07%
2022/12/23050.0000.0050.000170.07%
2022/12/22050.8600.0050.500170.08%
2022/12/21049.8000.0050.100170.08%
2022/12/19049.8000.0050.000170.06%
2022/12/16050.3000.0050.400170.01%
2022/12/14050.1000.0050.400170.14%
2022/12/13050.3000.0050.400180.07%
2022/12/09249.9500.0050.0021810.77%
2022/12/06050.0000.0049.850200.04%
2022/12/05050.0000.0050.100200.12%
2022/12/02050.1000.0049.900200.06%
2022/12/01050.1000.0050.100190.12%
2022/11/28050.08150.4050.00-118-5.09%
2022/11/22050.0000.0049.950180.05%
2022/11/18051.7000.0049.950190.06%
2022/11/1700.00449.6550.00-419-20.82%
2022/11/15050.2000.0050.000190.03%
2022/11/11050.0500.0049.900190.12%
2022/11/09050.3000.0050.000190.13%
2022/11/08051.6000.0051.400210.12%
2022/11/07051.8000.0051.200210.06%
2022/11/02051.00151.3050.70-121-4.47%
2022/10/28050.6000.0051.000200.01%
2022/10/24050.0000.0049.800180.06%
2022/10/21049.8000.0049.800180.03%
2022/10/18049.5200.0049.300190.23%
2022/10/17048.9000.0049.500180.07%
2022/10/13050.2000.0049.400180.13%
2022/10/11149.6100.0049.501185.47%
2022/10/06050.1000.0050.100180.01%
2022/10/05050.1000.0050.200180.06%
2022/10/04050.1000.0050.100190.03%
2022/10/03049.9500.0049.900190.07%
2022/09/28049.5500.0049.400190.07%
2022/09/27049.4000.0049.400190.07%
2022/09/26049.8800.0049.400190.14%
2022/09/22050.2000.0050.200190.01%
2022/09/16050.3000.0050.200190.10%
2022/09/15050.2000.0050.300200.14%
2022/09/13150.1200.0050.301214.63%
2022/09/12052.10052.1050.50021-0.16%
2022/08/23050.9000.0051.100220.05%
2022/08/19051.3000.0051.500210.09%
2022/08/15050.9000.0050.600200.10%
2022/08/08049.0000.0049.000160.16%
2022/08/04048.7000.0049.000160.12%
2022/07/29049.0000.0049.250170.21%
2022/07/28049.0000.0049.300170.17%
2022/07/18047.2000.0048.150180.11%
2022/07/15046.6500.0047.200180.11%
2022/07/12046.5000.0046.750190.10%
2022/07/11047.1500.0047.050190.15%
2022/07/06047.8500.0047.600210.09%
2022/07/01048.0000.0048.800220.06%
2022/06/290.148.6000.0048.850.1220.27%
2022/06/27048.3500.0049.200230.09%
2022/06/2100.00151.5051.60-121-4.64%
2022/06/2000.00052.3051.60022-0.03%
2022/06/13051.8000.0051.900220.09%
2022/05/13051.1000.0051.500310.06%
2022/05/12051.2000.0051.100310.03%
2022/05/04251.5000.0052.202316.38%
2022/05/03051.0000.0051.500310.06%
2022/04/291.251.5000.0051.701.2323.53%
2022/03/2900.00352.5052.40-334-8.78%
2022/03/2500.00453.1552.70-434-11.74%
2022/03/2300.00352.8053.00-333-8.88%
2022/03/22152.2000.0052.001333.03%
2022/03/21152.0000.0052.001323.05%
2022/03/14251.9000.0052.002316.25%
2022/03/09651.0000.0051.5062820.89%
2022/03/0400.00150.6050.50-126-3.75%
2022/01/2600.00150.1050.10-133-3.00%
2022/01/2400.00149.6049.75-133-3.00%
2021/12/20149.3000.0049.251313.22%
2021/12/15150.1000.0049.551313.22%
2021/12/03149.7000.0049.951323.12%
2021/11/2900.00349.2849.30-332-9.12%
2021/11/1500.00151.4051.50-130-3.28%
2021/11/1100.00249.4849.80-230-6.56%
2021/11/0500.00148.3548.50-133-3.02%
2021/10/20148.0500.0048.301422.35%
2021/10/1400.00148.5548.60-155-1.79%
2021/09/0900.00649.1149.90-6176-3.40%
2021/09/07549.7300.0049.7051772.82%
2021/08/27149.7000.0050.6011870.53%
2021/08/26150.0000.0049.8011860.54%
2021/08/18247.8500.0049.5021871.06%
2021/08/03051.5000.0051.0001980.00%
2021/07/28149.8500.0051.0011990.50%
2021/07/21253.45153.2053.1011970.51%
2021/07/20453.88554.7854.00-1191-0.52%
2021/07/19153.9000.0054.8011900.53%
2021/07/16456.15156.3054.5031881.60%
2021/07/14257.0000.0059.4021621.23%
2021/07/1200.00456.4056.70-4118-3.39%
2021/07/0900.00251.4052.20-2105-1.89%
2021/06/29249.2800.0049.402962.08%
2021/06/1800.00149.4049.60-192-1.08%
2021/06/16150.0000.0049.801931.07%
2021/06/11249.05248.7548.950910.00%
2021/06/0700.00347.1047.15-397-3.07%
2021/05/26145.6000.0045.6011020.98%
2021/05/2000.001045.2845.60-10103-9.69%
2021/05/1700.00142.7045.75-1101-0.98%
2021/05/1200.00145.6046.00-195-1.05%
2021/05/1100.00146.6046.60-191-1.09%
2021/05/04345.3200.0045.303833.58%
2021/05/0300.00046.6046.55080-0.01%
2021/04/29247.5000.0047.202792.50%
2021/04/121046.1000.0046.00107114.04%
2021/04/08245.5000.0045.702682.90%
2021/04/0700.00145.6545.75-167-1.48%
2021/03/2900.00244.9045.05-264-3.12%
2021/03/2400.00144.9044.65-163-1.57%
2021/03/23244.7000.0044.702633.17%
2021/03/12344.9300.0045.203585.11%
2021/03/09543.4000.0043.755539.26%
2021/03/08543.3000.0043.755539.31%
2021/02/1900.00142.6542.75-168-1.46%
2021/02/03140.9000.0040.901741.34%
2021/02/01140.9500.0040.651741.34%
2021/01/2900.00241.0040.90-276-2.62%
2021/01/1500.00141.7041.60-176-1.32%
2021/01/06143.0000.0042.651681.46%
2020/12/0400.00142.1042.40-171-1.40%
2020/12/0200.00142.5042.30-171-1.40%
2020/12/01142.1500.0042.401711.40%
2020/11/18144.50144.3044.5001220.00%
2020/09/23140.5000.0040.3511180.85%
2020/08/2700.00342.8042.30-3117-2.54%
2020/08/2600.00142.2042.30-1115-0.87%
2020/08/25644.1800.0043.2061105.45%
2020/08/2400.00142.3541.90-182-1.21%
2020/08/1800.00139.2539.25-170-1.42%
2020/08/0700.00139.5539.50-169-1.43%
2020/07/06238.0000.0038.302672.98%
2020/06/30237.0500.0037.102643.11%
2020/06/22138.8000.0039.001551.80%
2020/06/17139.2500.0039.151541.82%
2020/06/11139.0000.0038.901591.69%
2020/04/1700.00438.0337.90-455-7.18%
2020/04/16237.9500.0037.852543.66%
2020/03/2400.000.133.7033.70-0.156-0.14%
2020/02/2600.00137.9538.00-143-2.28%
2020/02/2000.00138.2038.10-141-2.38%
2020/02/11137.8500.0037.801412.40%
2020/01/30137.1000.0037.001392.55%
2019/12/0400.00137.3037.40-123-4.23%
2019/11/0600.00037.7037.70045-0.09%
2019/10/2300.00137.2037.30-151-1.95%
2019/08/23139.8500.0039.9011100.90%
2019/08/1600.00240.0040.00-2114-1.75%
2019/08/1300.00040.4540.500125-0.01%
2019/06/17340.2800.0040.2532611.15%
2019/06/05140.2500.0040.2512600.38%
2019/06/0400.00140.2040.20-1259-0.39%
2019/05/16139.90139.8539.8502300.00%
2019/05/1500.00139.9539.85-1225-0.44%
2019/05/14239.8500.0039.8522150.93%
2019/05/101040.135.140.2439.954.91932.54%
2019/05/09140.251940.2240.20-18163-11.03%
2019/05/081038.1000.0038.10108811.33%
2019/04/09234.9000.0035.002862.30%
2019/03/19134.6500.0034.651771.29%
2019/03/14234.85234.6534.650730.00%
2019/03/0800.000.134.3034.20-0.168-0.12%
2019/03/0700.00133.9033.90-167-1.48%
2019/02/2200.00133.9533.75-163-1.56%
2019/02/13133.70233.3033.65-158-1.71%
2019/01/2800.00533.1033.25-554-9.12%
2019/01/25534.55234.0033.103535.60%
2019/01/07131.5000.0032.501392.55%
2018/12/20132.2000.0032.501412.43%
2018/11/28132.0000.0032.151432.28%
2018/11/02132.2000.0032.501521.92%
2018/11/0100.00232.5032.75-252-3.84%
2018/10/31232.1000.0032.502533.77%
2018/10/26130.8000.0031.151511.95%
2018/10/11132.2000.0032.351492.02%
2018/09/26133.3500.0033.401581.72%
2018/09/19133.4000.0033.451631.58%
2018/09/12132.7000.0032.7011090.92%
2018/09/07533.5800.0033.5051054.72%
2018/08/202.733.7100.0033.702.71132.36%
2018/08/15133.5000.0033.7011120.89%
2018/08/14133.6000.0033.8011110.89%
2018/07/31134.2000.0034.0511140.87%
2018/07/16234.3000.0034.2021171.70%
2018/07/130.434.2000.0034.200.41180.37%
2018/07/120.134.2500.0034.100.11170.09%
2018/07/050.434.0000.0034.000.41200.36%
2018/05/17136.5000.0036.301891.11%
2018/04/260.335.9000.0035.800.3910.28%
2018/04/24036.1000.0035.850930.02%
2018/04/13236.3000.0036.352942.11%
2018/04/1200.00136.3036.30-194-1.06%
2018/04/1000.000.336.1536.15-0.393-0.30%
2018/03/3100.00336.1536.15-391-3.26%
2018/03/16335.9200.0036.0031272.36%
2018/02/23134.5000.0034.7511160.86%
2018/02/0900.00233.0033.70-2116-1.72%
2018/02/0700.00133.7033.65-1118-0.84%
2018/01/1900.00635.1534.90-6172-3.48%
2018/01/12234.6000.0034.7021781.12%
2018/01/09234.3500.0034.4021791.11%
2018/01/04234.6000.0034.6021931.03%
2018/01/02134.5000.0034.6512030.49%
安馳 相關文章
安馳 相關影音